RFR
Refract Rank 4866
Website
0 RFR
Buy / Sell
Get Wallet
Refract
Refract Price $817.49
$817.49
Refract 24h Vol
$0
$0
Refract Market Cap $0
$0
24h Vol
0 BTC 1 H
0.59 %
24 H
-0.70 %
7 d
23.54 %
Today Refract price in US dollars is currently
817.49
USD, and if converted to Bitcoin is
0.01462816
BTC. A total of N/A are currently circulating in the Market. Refract price is currently experiencing a change of -0.70 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Refract have been traded on Crypto Exchanges. Get Refract's progress by adding it to your favourites and creating a free portfolio.
Full Name
Refract
Symbol
RFR
Algorithm
BTC Price
0.01462816 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 RFR
1h
0.59 %
24h
-0.70 %
7d
23.54 %
Reddit
N/A
Website
Share Refract Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-06 | $0.0153000 | $0.0146700 | $0.0146900 | $0.0141100 |
| 2018-03-07 | $0.0146700 | $0.0130300 | $0.0147700 | $0.0129200 |
| 2018-03-08 | $0.0130300 | $0.0160000 | $0.0171200 | $0.0121000 |
| 2018-03-09 | $0.0159900 | $0.0167000 | $0.0172900 | $0.0146800 |
| 2018-03-10 | $0.0165600 | $0.0168500 | $0.0169800 | $0.0147100 |
| 2018-03-11 | $0.0168500 | $0.0180900 | $0.0200800 | $0.0158500 |
| 2018-03-12 | $0.0180900 | $0.0165200 | $0.0181100 | $0.0163900 |
| 2018-03-13 | $0.0165200 | $0.0118700 | $0.0165600 | $0.0118700 |
| 2018-03-14 | $0.0118700 | $0.0125300 | $0.0140200 | $0.0105500 |
| 2018-03-15 | $0.0125300 | $0.0131000 | $0.0140100 | $0.0122300 |
| 2018-03-16 | $0.0131000 | $0.0132100 | $0.0132100 | $0.0125500 |
| 2018-03-17 | $0.0132100 | $0.0108900 | $0.0128500 | $0.009346 |
| 2018-03-18 | $0.0108900 | $0.0102000 | $0.0108800 | $0.009189 |
| 2018-03-19 | $0.0102000 | $0.0101000 | $0.0111100 | $0.009444 |
| 2018-03-20 | $0.0101000 | $0.0105200 | $0.0111500 | $0.009875 |
| 2018-03-21 | $0.0105200 | $0.0104600 | $0.0109100 | $0.009810 |
| 2018-03-22 | $0.0104600 | $0.009718 | $0.0100900 | $0.009178 |
| 2018-03-23 | $0.009718 | $0.009245 | $0.009898 | $0.009245 |
| 2018-03-24 | $0.009245 | $0.009233 | $0.009451 | $0.008843 |
| 2018-03-25 | $0.009233 | $0.009780 | $0.009791 | $0.009038 |
| 2018-03-26 | $0.009780 | $0.009049 | $0.009623 | $0.008884 |
| 2018-03-27 | $0.009047 | $0.008626 | $0.008877 | $0.007988 |
| 2018-03-28 | $0.008626 | $0.007866 | $0.008669 | $0.007630 |
| 2018-03-29 | $0.007866 | $0.007290 | $0.007290 | $0.006530 |
| 2018-03-30 | $0.007291 | $0.006341 | $0.007479 | $0.006006 |
| 2018-03-31 | $0.006341 | $0.005722 | $0.006896 | $0.005131 |
| 2018-04-01 | $0.005722 | $0.005236 | $0.005990 | $0.0047890 |
| 2018-04-02 | $0.005236 | $0.005386 | $0.005666 | $0.005289 |
| 2018-04-03 | $0.005386 | $0.006364 | $0.006838 | $0.005503 |
| 2018-04-04 | $0.006364 | $0.005441 | $0.006047 | $0.0049640 |
| 2018-04-05 | $0.005441 | $0.005541 | $0.005598 | $0.005080 |
| 2018-04-06 | $0.005542 | $0.005092 | $0.005544 | $0.0049890 |
| 2018-04-07 | $0.005077 | $0.005394 | $0.005882 | $0.005278 |
| 2018-04-08 | $0.005394 | $0.005546 | $0.005971 | $0.005213 |
| 2018-04-09 | $0.005546 | $0.006017 | $0.006759 | $0.005211 |
| 2018-04-10 | $0.006017 | $0.006946 | $0.007685 | $0.005690 |
| 2018-04-11 | $0.006929 | $0.007636 | $0.008002 | $0.006525 |
| 2018-04-12 | $0.007639 | $0.007958 | $0.008782 | $0.006930 |
| 2018-04-13 | $0.007953 | $0.008454 | $0.008459 | $0.007187 |
| 2018-04-14 | $0.008454 | $0.008955 | $0.008955 | $0.008055 |
| 2018-04-15 | $0.008955 | $0.009871 | $0.009876 | $0.008835 |
| 2018-04-16 | $0.009871 | $0.009543 | $0.009885 | $0.008801 |
| 2018-04-17 | $0.009532 | $0.0099200 | $0.0099450 | $0.008858 |
| 2018-04-18 | $0.0099200 | $0.009611 | $0.0104400 | $0.009480 |
| 2018-04-19 | $0.009611 | $0.0103200 | $0.0111800 | $0.0102000 |
| 2018-04-20 | $0.0103200 | $0.0123900 | $0.0136400 | $0.0108100 |
| 2018-04-21 | $0.0123600 | $0.0128900 | $0.0129700 | $0.0113300 |
| 2018-04-22 | $0.0128800 | $0.0161900 | $0.0191700 | $0.0131900 |
| 2018-04-23 | $0.0162000 | $0.0149100 | $0.0169000 | $0.0135600 |
| 2018-04-24 | $0.0149100 | $0.0158700 | $0.0164500 | $0.0143400 |
| 2018-04-25 | $0.0158300 | $0.0128100 | $0.0139800 | $0.0117200 |
| 2018-04-26 | $0.0127800 | $0.0138800 | $0.0149700 | $0.0130600 |
| 2018-04-27 | $0.0138800 | $0.0137400 | $0.0147600 | $0.0125400 |
| 2018-04-28 | $0.0137400 | $0.0136300 | $0.0148600 | $0.0133300 |
| 2018-04-29 | $0.0136200 | $0.0130800 | $0.0139200 | $0.0113700 |
| 2018-04-30 | $0.0130800 | $0.0125400 | $0.0127200 | $0.0116500 |
| 2018-05-01 | $0.0125400 | $0.0118100 | $0.0125700 | $0.0114000 |
| 2018-05-02 | $0.0117100 | $0.0124200 | $0.0132700 | $0.008481 |
| 2018-05-03 | $0.0124100 | $0.0143100 | $0.0150900 | $0.0136700 |
| 2018-05-04 | $0.0143200 | $0.0176200 | $0.0190000 | $0.0144100 |
| 2018-05-05 | $0.0176200 | $0.0176500 | $0.0189000 | $0.0174600 |
| 2018-05-06 | $0.0176600 | $0.0183100 | $0.0189500 | $0.0164400 |
| 2018-05-07 | $0.0183100 | $0.0171300 | $0.0189800 | $0.0170000 |
| 2018-05-08 | $0.0171300 | $0.0158500 | $0.0179900 | $0.0149700 |
| 2018-05-09 | $0.0160500 | $0.0163000 | $0.0166600 | $0.0152300 |
| 2018-05-10 | $0.0163000 | $0.0152500 | $0.0166100 | $0.0139800 |
| 2018-05-11 | $0.0152500 | $0.0140300 | $0.0149500 | $0.0132800 |
| 2018-05-12 | $0.0140300 | $0.0130000 | $0.0141500 | $0.0126600 |
| 2018-05-13 | $0.0130000 | $0.0138400 | $0.0152600 | $0.0134100 |
| 2018-05-14 | $0.0138500 | $0.0137500 | $0.0144000 | $0.0128700 |
| 2018-05-15 | $0.0137600 | $0.0135200 | $0.0145600 | $0.0129600 |
| 2018-05-16 | $0.0135400 | $0.0133500 | $0.0137100 | $0.0123800 |
| 2018-05-17 | $0.0132900 | $0.0142300 | $0.0144600 | $0.0122200 |
| 2018-05-18 | $0.0142300 | $0.0157200 | $0.0160900 | $0.0139300 |
| 2018-05-19 | $0.0157200 | $0.0146000 | $0.0162000 | $0.0143400 |
| 2018-05-20 | $0.0144800 | $0.0160800 | $0.0167300 | $0.0136500 |
| 2018-05-21 | $0.0160800 | $0.0136900 | $0.0158400 | $0.0125800 |
| 2018-05-22 | $0.0136900 | $0.0123700 | $0.0131900 | $0.0118400 |
| 2018-05-23 | $0.0123500 | $0.0099880 | $0.0111500 | $0.009613 |
| 2018-05-24 | $0.0099880 | $0.0114100 | $0.0117300 | $0.0101500 |
| 2018-05-25 | $0.0114100 | $0.0102900 | $0.0112900 | $0.0099470 |
| 2018-05-26 | $0.0103000 | $0.0100400 | $0.0109000 | $0.009847 |
| 2018-05-27 | $0.0100400 | $0.009747 | $0.0101100 | $0.009672 |
| 2018-05-28 | $0.009747 | $0.008203 | $0.008827 | $0.007808 |
| 2018-05-29 | $0.008203 | $0.008975 | $0.009451 | $0.008782 |
| 2018-05-30 | $0.008971 | $0.008892 | $0.009633 | $0.008763 |
| 2018-05-31 | $0.008886 | $0.008993 | $0.009270 | $0.008191 |
| 2018-06-01 | $0.008993 | $0.009843 | $0.0114900 | $0.008517 |
| 2018-06-02 | $0.009843 | $0.009478 | $0.0104500 | $0.009159 |
| 2018-06-03 | $0.009478 | $0.009843 | $0.0103300 | $0.009663 |
| 2018-06-04 | $0.009843 | $0.0102200 | $0.0106700 | $0.009284 |
| 2018-06-05 | $0.0102200 | $0.009720 | $0.0106100 | $0.009567 |
| 2018-06-06 | $0.009719 | $0.009319 | $0.0099010 | $0.008882 |
| 2018-06-07 | $0.009192 | $0.009079 | $0.009423 | $0.008716 |
| 2018-06-08 | $0.009067 | $0.008843 | $0.009005 | $0.008322 |
| 2018-06-09 | $0.008843 | $0.007233 | $0.009031 | $0.006865 |
| 2018-06-10 | $0.007215 | $0.006381 | $0.007336 | $0.006061 |
| 2018-06-11 | $0.006370 | $0.006406 | $0.006953 | $0.006140 |
| 2018-06-12 | $0.006406 | $0.006004 | $0.006360 | $0.005964 |
| 2018-06-13 | $0.005999 | $0.005444 | $0.005897 | $0.005382 |
| 2018-06-14 | $0.005435 | $0.005884 | $0.006435 | $0.005718 |
| 2018-06-15 | $0.005884 | $0.005572 | $0.005850 | $0.005363 |
| 2018-06-16 | $0.005572 | $0.005803 | $0.005967 | $0.005609 |
| 2018-06-17 | $0.005803 | $0.005782 | $0.005936 | $0.005613 |
| 2018-06-18 | $0.005783 | $0.006010 | $0.006444 | $0.005958 |
| 2018-06-19 | $0.006010 | $0.005961 | $0.006289 | $0.0048300 |
| 2018-06-20 | $0.005961 | $0.006284 | $0.006933 | $0.005919 |
| 2018-06-21 | $0.006284 | $0.005773 | $0.006299 | $0.005726 |
| 2018-06-22 | $0.005773 | $0.005111 | $0.005370 | $0.0045110 |
| 2018-06-23 | $0.005111 | $0.005026 | $0.005415 | $0.0048220 |
| 2018-06-24 | $0.005026 | $0.0047890 | $0.005144 | $0.0047530 |
| 2018-06-25 | $0.0047940 | $0.0046200 | $0.005414 | $0.0041570 |
| 2018-06-26 | $0.0046200 | $0.0043650 | $0.0044890 | $0.0042140 |
| 2018-06-27 | $0.0043590 | $0.0044040 | $0.0045900 | $0.0040460 |
| 2018-06-28 | $0.0044090 | $0.0039840 | $0.0042750 | $0.0038790 |
| 2018-06-29 | $0.0039840 | $0.0039000 | $0.0041220 | $0.0035470 |
| 2018-06-30 | $0.0039040 | $0.0041130 | $0.0043390 | $0.0034600 |
| 2018-07-01 | $0.0041080 | $0.0039950 | $0.0042620 | $0.0039820 |
| 2018-07-02 | $0.0039950 | $0.0043320 | $0.0043460 | $0.0041030 |
| 2018-07-03 | $0.0043320 | $0.0041020 | $0.0042730 | $0.0040510 |
| 2018-07-04 | $0.0041010 | $0.0040370 | $0.0042790 | $0.0038920 |
| 2018-07-05 | $0.0040370 | $0.0042500 | $0.005106 | $0.0040260 |
| 2018-07-06 | $0.0042500 | $0.005047 | $0.005188 | $0.0041070 |
| 2018-07-07 | $0.005038 | $0.005339 | $0.005728 | $0.0048530 |
| 2018-07-08 | $0.005339 | $0.0047940 | $0.005372 | $0.0046240 |
| 2018-07-09 | $0.0047940 | $0.0047150 | $0.0049690 | $0.0043940 |
| 2018-07-10 | $0.0047240 | $0.0041240 | $0.0044830 | $0.0040020 |
| 2018-07-11 | $0.0041240 | $0.0040100 | $0.0044380 | $0.0040010 |
| 2018-07-12 | $0.0040060 | $0.0035080 | $0.0041580 | $0.0033830 |
| 2018-07-13 | $0.0035080 | $0.0037540 | $0.0038830 | $0.0034510 |
| 2018-07-14 | $0.0037540 | $0.0037650 | $0.0037690 | $0.0031620 |
| 2018-07-15 | $0.0036000 | $0.0036240 | $0.0038670 | $0.0034980 |
| 2018-07-16 | $0.0036240 | $0.0039690 | $0.0039690 | $0.0036720 |
| 2018-07-17 | $0.0039690 | $0.0039870 | $0.0041670 | $0.0037180 |
| 2018-07-18 | $0.0039870 | $0.0039520 | $0.0041150 | $0.0038270 |
| 2018-07-19 | $0.0039520 | $0.0038240 | $0.0040070 | $0.0038190 |
| 2018-07-20 | $0.0038240 | $0.0035950 | $0.0039950 | $0.0035500 |
| 2018-07-21 | $0.0035910 | $0.0035960 | $0.0037900 | $0.0035820 |
| 2018-07-22 | $0.0035960 | $0.0036470 | $0.0037020 | $0.0034780 |
| 2018-07-23 | $0.0036430 | $0.0039120 | $0.0040380 | $0.0035430 |
| 2018-07-24 | $0.0039120 | $0.0039700 | $0.0042150 | $0.0036970 |
| 2018-07-25 | $0.0039690 | $0.007611 | $0.007932 | $0.0039020 |
| 2018-07-26 | $0.007768 | $0.006815 | $0.0115500 | $0.006644 |
| 2018-07-27 | $0.006829 | $0.0132000 | $0.0165300 | $0.006266 |
| 2018-07-28 | $0.0132700 | $0.0107400 | $0.0133800 | $0.0105300 |
| 2018-07-29 | $0.0107400 | $0.0114800 | $0.0126200 | $0.0104200 |
| 2018-07-30 | $0.0114900 | $0.0107700 | $0.0118400 | $0.0104600 |
| 2018-07-31 | $0.0107800 | $0.009227 | $0.0102100 | $0.008670 |
| 2018-08-01 | $0.009227 | $0.008779 | $0.009279 | $0.008679 |
| 2018-08-02 | $0.008779 | $0.007798 | $0.008952 | $0.007600 |
| 2018-08-03 | $0.007793 | $0.007212 | $0.008127 | $0.007012 |
| 2018-08-04 | $0.007208 | $0.006775 | $0.007174 | $0.006612 |
| 2018-08-05 | $0.006775 | $0.006905 | $0.006987 | $0.006561 |
| 2018-08-06 | $0.006908 | $0.006759 | $0.006977 | $0.006544 |
| 2018-08-07 | $0.006811 | $0.006085 | $0.006591 | $0.006051 |
| 2018-08-08 | $0.006134 | $0.005273 | $0.005803 | $0.005134 |
| 2018-08-09 | $0.005241 | $0.005485 | $0.005980 | $0.005151 |
| 2018-08-10 | $0.005496 | $0.0049830 | $0.005448 | $0.0049470 |
| 2018-08-11 | $0.0049830 | $0.0049360 | $0.005123 | $0.0045570 |
| 2018-08-12 | $0.0049350 | $0.0048880 | $0.005047 | $0.0047410 |
| 2018-08-13 | $0.0048880 | $0.0041350 | $0.0044850 | $0.0041350 |
| 2018-08-14 | $0.0041380 | $0.0037710 | $0.0041830 | $0.0036320 |
| 2018-08-15 | $0.0037680 | $0.0037940 | $0.0039910 | $0.0036930 |
| 2018-08-16 | $0.0037940 | $0.0039030 | $0.0039720 | $0.0037280 |
| 2018-08-17 | $0.0039060 | $0.0047000 | $0.0048910 | $0.0042620 |
| 2018-08-18 | $0.0047000 | $0.0047940 | $0.005074 | $0.0043640 |
| 2018-08-19 | $0.0047940 | $0.0048870 | $0.005153 | $0.0045420 |
| 2018-08-20 | $0.0048870 | $0.0043170 | $0.0045250 | $0.0042630 |
| 2018-08-21 | $0.0043160 | $0.0042790 | $0.0045570 | $0.0040000 |
| 2018-08-22 | $0.0042820 | $0.0040390 | $0.0043310 | $0.0039500 |
| 2018-08-23 | $0.0040390 | $0.0042200 | $0.0043420 | $0.0041210 |
| 2018-08-24 | $0.0042200 | $0.0042600 | $0.0043440 | $0.0040850 |
| 2018-08-25 | $0.0042600 | $0.0043490 | $0.0043830 | $0.0042020 |
| 2018-08-26 | $0.0043490 | $0.0043370 | $0.0043640 | $0.0042000 |
| 2018-08-27 | $0.0043370 | $0.0044270 | $0.0046950 | $0.0044040 |
| 2018-08-28 | $0.0044300 | $0.0047410 | $0.005137 | $0.0045400 |
| 2018-08-29 | $0.0047410 | $0.0045090 | $0.0047110 | $0.0043940 |
| 2018-08-30 | $0.0045060 | $0.0043670 | $0.0045070 | $0.0043280 |
| 2018-08-31 | $0.0043670 | $0.0047600 | $0.0047990 | $0.0043290 |
| 2018-09-01 | $0.0047600 | $0.005048 | $0.005195 | $0.0047550 |
| 2018-09-02 | $0.005048 | $0.0047760 | $0.005092 | $0.0047320 |
| 2018-09-03 | $0.0047700 | $0.0049180 | $0.0049590 | $0.0044590 |
| 2018-09-04 | $0.0049180 | $0.0049120 | $0.005285 | $0.0048430 |
| 2018-09-05 | $0.0049060 | $0.0042020 | $0.0042140 | $0.0038870 |
| 2018-09-06 | $0.0042000 | $0.0041380 | $0.0042810 | $0.0040260 |
| 2018-09-07 | $0.0041390 | $0.0039780 | $0.0040530 | $0.0038340 |
| 2018-09-08 | $0.0039780 | $0.0038350 | $0.0039410 | $0.0036150 |
| 2018-09-09 | $0.0038350 | $0.0038530 | $0.0040020 | $0.0036920 |
| 2018-09-10 | $0.0038490 | $0.0038130 | $0.0039210 | $0.0037750 |
| 2018-09-11 | $0.0038110 | $0.0037600 | $0.0039090 | $0.0035360 |
| 2018-09-12 | $0.0037600 | $0.0036590 | $0.0040390 | $0.0036090 |
| 2018-09-13 | $0.0036570 | $0.0038470 | $0.0042590 | $0.0038410 |
| 2018-09-14 | $0.0038490 | $0.0036470 | $0.0038240 | $0.0035400 |
| 2018-09-15 | $0.0036510 | $0.0037520 | $0.0039870 | $0.0036260 |
| 2018-09-16 | $0.0037520 | $0.0039730 | $0.0042680 | $0.0036940 |
| 2018-09-17 | $0.0039780 | $0.0037190 | $0.0037930 | $0.0035110 |
| 2018-09-18 | $0.0037190 | $0.0037990 | $0.0040320 | $0.0037390 |
| 2018-09-19 | $0.0038010 | $0.0037990 | $0.0038940 | $0.0037050 |
| 2018-09-20 | $0.0037990 | $0.0039220 | $0.0041180 | $0.0039020 |
| 2018-09-21 | $0.0039220 | $0.0040820 | $0.0044910 | $0.0040130 |
| 2018-09-22 | $0.0040840 | $0.0039320 | $0.0040190 | $0.0038450 |
| 2018-09-23 | $0.0039370 | $0.0041110 | $0.0041820 | $0.0039150 |
| 2018-09-24 | $0.0041110 | $0.0045380 | $0.0046860 | $0.0038310 |
| 2018-09-25 | $0.0045380 | $0.0044450 | $0.005620 | $0.0040050 |
| 2018-09-26 | $0.0044430 | $0.0043830 | $0.005214 | $0.0042730 |
| 2018-09-27 | $0.0043510 | $0.0044900 | $0.0047440 | $0.0044210 |
| 2018-09-28 | $0.0044830 | $0.0043270 | $0.0044050 | $0.0041960 |
| 2018-09-29 | $0.0043250 | $0.0043740 | $0.0046770 | $0.0042960 |
| 2018-09-30 | $0.0043740 | $0.0044080 | $0.0045030 | $0.0042800 |
| 2018-10-01 | $0.0044080 | $0.0045320 | $0.0045370 | $0.0043410 |
| 2018-10-02 | $0.0045260 | $0.0047380 | $0.0049790 | $0.0043890 |
| 2018-10-03 | $0.0047140 | $0.0045470 | $0.0047030 | $0.0044500 |
| 2018-10-04 | $0.0045560 | $0.0046810 | $0.0048320 | $0.0044930 |
| 2018-10-05 | $0.0046790 | $0.0046880 | $0.0049140 | $0.0046630 |
| 2018-10-06 | $0.0046830 | $0.0045800 | $0.0047260 | $0.0045490 |
| 2018-10-07 | $0.0045780 | $0.0045490 | $0.0047500 | $0.0044610 |
| 2018-10-08 | $0.0045510 | $0.0045800 | $0.0046900 | $0.0045520 |
| 2018-10-09 | $0.0045800 | $0.0044950 | $0.0045570 | $0.0044720 |
| 2018-10-10 | $0.0044950 | $0.005546 | $0.006749 | $0.0044490 |
| 2018-10-11 | $0.005546 | $0.0044690 | $0.005706 | $0.0042810 |
| 2018-10-12 | $0.0044690 | $0.0045540 | $0.005019 | $0.0044640 |
| 2018-10-13 | $0.0045540 | $0.0048950 | $0.005108 | $0.0046350 |
| 2018-10-14 | $0.0048930 | $0.0047460 | $0.0049660 | $0.0046230 |
| 2018-10-15 | $0.0047440 | $0.005017 | $0.005544 | $0.0047090 |
| 2018-10-16 | $0.005017 | $0.005377 | $0.005506 | $0.0049930 |
| 2018-10-17 | $0.005375 | $0.005159 | $0.005331 | $0.005132 |
| 2018-10-18 | $0.005159 | $0.005097 | $0.005192 | $0.005028 |
| 2018-10-19 | $0.005097 | $0.005266 | $0.005358 | $0.0049820 |
| 2018-10-20 | $0.005266 | $0.005394 | $0.005437 | $0.005262 |
| 2018-10-21 | $0.005390 | $0.005648 | $0.005648 | $0.005306 |
| 2018-10-22 | $0.005648 | $0.005678 | $0.005919 | $0.005573 |
| 2018-10-23 | $0.005676 | $0.005555 | $0.005748 | $0.005532 |
| 2018-10-24 | $0.005555 | $0.005885 | $0.005919 | $0.005530 |
| 2018-10-25 | $0.005885 | $0.005723 | $0.005848 | $0.005693 |
| 2018-10-26 | $0.005721 | $0.005609 | $0.005792 | $0.005460 |
| 2018-10-27 | $0.005613 | $0.005374 | $0.005597 | $0.005368 |
| 2018-10-28 | $0.005374 | $0.005472 | $0.005594 | $0.005399 |
| 2018-10-29 | $0.005468 | $0.005174 | $0.005438 | $0.0049760 |
| 2018-10-30 | $0.005174 | $0.005150 | $0.005291 | $0.005087 |
| 2018-10-31 | $0.005151 | $0.005291 | $0.005615 | $0.005166 |
| 2018-11-01 | $0.005291 | $0.005435 | $0.005479 | $0.005213 |
| 2018-11-02 | $0.005427 | $0.005333 | $0.005500 | $0.005309 |
| 2018-11-03 | $0.005337 | $0.005244 | $0.005314 | $0.005138 |
| 2018-11-04 | $0.005278 | $0.005179 | $0.005599 | $0.005001 |
| 2018-11-05 | $0.005181 | $0.0049620 | $0.005211 | $0.0048650 |
| 2018-11-06 | $0.0049660 | $0.005089 | $0.005228 | $0.0049930 |
| 2018-11-07 | $0.005089 | $0.005310 | $0.005652 | $0.0049680 |
| 2018-11-08 | $0.005311 | $0.005082 | $0.005417 | $0.005082 |
| 2018-11-09 | $0.005082 | $0.0049540 | $0.005275 | $0.0049370 |
| 2018-11-10 | $0.0049540 | $0.0049630 | $0.005047 | $0.0048780 |
| 2018-11-11 | $0.0049630 | $0.0048710 | $0.005089 | $0.0048420 |
| 2018-11-12 | $0.0048710 | $0.0046840 | $0.0049330 | $0.0046130 |
| 2018-11-13 | $0.0046840 | $0.0046320 | $0.0047790 | $0.0045870 |
| 2018-11-14 | $0.0046300 | $0.0038650 | $0.0041660 | $0.0037290 |
| 2018-11-15 | $0.0038650 | $0.0038280 | $0.0039940 | $0.0037090 |
| 2018-11-16 | $0.0038290 | $0.0036260 | $0.0037360 | $0.0036100 |
| 2018-11-17 | $0.0036260 | $0.0036600 | $0.0037650 | $0.0035870 |
| 2018-11-18 | $0.0036600 | $0.0037440 | $0.0038540 | $0.0036520 |
| 2018-11-19 | $0.0037450 | $0.0031510 | $0.0032730 | $0.0030710 |
| 2018-11-20 | $0.0031510 | $0.0024810 | $0.0028150 | $0.0023600 |
| 2018-11-21 | $0.0024810 | $0.0027260 | $0.0027260 | $0.0025850 |
| 2018-11-22 | $0.0027260 | $0.0024300 | $0.0025240 | $0.0023810 |
| 2018-11-23 | $0.0024300 | $0.0024460 | $0.0025330 | $0.0023610 |
| 2018-11-24 | $0.0024250 | $0.0022340 | $0.0022930 | $0.0021500 |
| 2018-11-25 | $0.0022330 | $0.0022350 | $0.0023720 | $0.0021210 |
| 2018-11-26 | $0.0022330 | $0.0023060 | $0.0026420 | $0.0020480 |
| 2018-11-27 | $0.0023060 | $0.0032120 | $0.0033500 | $0.0023310 |
| 2018-11-28 | $0.0032130 | $0.0035170 | $0.0038520 | $0.0031170 |
| 2018-11-29 | $0.0035170 | $0.0032320 | $0.0037350 | $0.0029150 |
| 2018-11-30 | $0.0032320 | $0.0027560 | $0.0031050 | $0.0026430 |
| 2018-12-01 | $0.0027560 | $0.0030350 | $0.0033410 | $0.0028940 |
| 2018-12-02 | $0.0030190 | $0.0029210 | $0.0030020 | $0.0028060 |
| 2018-12-03 | $0.0029190 | $0.0026900 | $0.0027990 | $0.0025020 |
| 2018-12-04 | $0.0026900 | $0.0026790 | $0.0028440 | $0.0025660 |
| 2018-12-05 | $0.0026790 | $0.0024840 | $0.0025180 | $0.0024050 |
| 2018-12-06 | $0.0024840 | $0.0020100 | $0.0022250 | $0.0019300 |
| 2018-12-07 | $0.0020100 | $0.0019850 | $0.0021500 | $0.0019280 |
| 2018-12-08 | $0.0019850 | $0.0019480 | $0.0020040 | $0.0018790 |
| 2018-12-09 | $0.0019480 | $0.0020170 | $0.0020250 | $0.0019430 |
| 2018-12-10 | $0.0020170 | $0.0019220 | $0.0020180 | $0.0019220 |
| 2018-12-11 | $0.0019220 | $0.0019320 | $0.0021850 | $0.0018660 |
| 2018-12-12 | $0.0019320 | $0.0019810 | $0.0023480 | $0.0018740 |
| 2018-12-13 | $0.0019810 | $0.0018960 | $0.0022790 | $0.0018620 |
| 2018-12-14 | $0.0018960 | $0.0018060 | $0.0018450 | $0.0017680 |
| 2018-12-15 | $0.0018060 | $0.0018380 | $0.0018460 | $0.0017800 |
| 2018-12-16 | $0.0018380 | $0.0019380 | $0.0020780 | $0.0018100 |
| 2018-12-17 | $0.0019380 | $0.0021690 | $0.0022850 | $0.0020380 |
| 2018-12-18 | $0.0021690 | $0.0022600 | $0.0025310 | $0.0021870 |
| 2018-12-19 | $0.0022600 | $0.0021790 | $0.0022680 | $0.0020140 |
| 2018-12-20 | $0.0021790 | $0.0024440 | $0.0025270 | $0.0022610 |
| 2018-12-21 | $0.0024440 | $0.0022390 | $0.0023450 | $0.0020280 |
| 2018-12-22 | $0.0022390 | $0.0024450 | $0.0025140 | $0.0023120 |
| 2018-12-23 | $0.0024450 | $0.0023810 | $0.0027330 | $0.0022890 |
| 2018-12-24 | $0.0023810 | $0.0024270 | $0.0025780 | $0.0021950 |
| 2018-12-25 | $0.0024270 | $0.0022120 | $0.0023910 | $0.0021330 |
| 2018-12-26 | $0.0022120 | $0.0021910 | $0.0022780 | $0.0021420 |
| 2018-12-27 | $0.0021910 | $0.0020660 | $0.0021250 | $0.0019030 |
| 2018-12-28 | $0.0020660 | $0.0022300 | $0.0025600 | $0.0021280 |
| 2018-12-29 | $0.0022300 | $0.0021210 | $0.0022270 | $0.0019850 |
| 2018-12-30 | $0.0021210 | $0.0021680 | $0.0022460 | $0.0021160 |
| 2018-12-31 | $0.0021680 | $0.0020360 | $0.0020760 | $0.0020040 |
| 2019-01-01 | $0.0020360 | $0.0021530 | $0.0025340 | $0.0020940 |
| 2019-01-02 | $0.0021530 | $0.0021650 | $0.0024360 | $0.0021450 |
| 2019-01-03 | $0.0021650 | $0.0022090 | $0.0022360 | $0.0020160 |
| 2019-01-04 | $0.0022090 | $0.0023780 | $0.0025250 | $0.0022410 |
| 2019-01-05 | $0.0023780 | $0.0022640 | $0.0024590 | $0.0022450 |
| 2019-01-06 | $0.0022640 | $0.0023620 | $0.0023740 | $0.0022980 |
| 2019-01-07 | $0.0023620 | $0.0022430 | $0.0022860 | $0.0017130 |
| 2019-01-08 | $0.0022430 | $0.0022440 | $0.0022950 | $0.0022290 |
| 2019-01-09 | $0.0022440 | $0.0022460 | $0.0022930 | $0.0022130 |
| 2019-01-10 | $0.0022460 | $0.0019630 | $0.0020240 | $0.0018900 |
| 2019-01-11 | $0.0019630 | $0.0018910 | $0.0019580 | $0.0018720 |
| 2019-01-12 | $0.0018910 | $0.0018860 | $0.0019310 | $0.0018480 |
| 2019-01-13 | $0.0018860 | $0.0018360 | $0.0018720 | $0.0017200 |
| 2019-01-14 | $0.0018360 | $0.0019330 | $0.0020650 | $0.0018680 |
| 2019-01-15 | $0.0019330 | $0.0018380 | $0.0018660 | $0.0017120 |
| 2019-01-16 | $0.0018380 | $0.0019260 | $0.0019860 | $0.0018440 |
| 2019-01-17 | $0.0019260 | $0.0020300 | $0.0020690 | $0.0019300 |
| 2019-01-18 | $0.0020300 | $0.0019620 | $0.0020350 | $0.0019150 |
| 2019-01-19 | $0.0019620 | $0.0022040 | $0.0022660 | $0.0020200 |
| 2019-01-20 | $0.0022040 | $0.0020150 | $0.0021350 | $0.0019680 |
| 2019-01-21 | $0.0020150 | $0.0019420 | $0.0020020 | $0.0019280 |
| 2019-01-22 | $0.0019420 | $0.0020500 | $0.0020680 | $0.0019760 |
| 2019-01-23 | $0.0020500 | $0.0020190 | $0.0020720 | $0.0019160 |
| 2019-01-24 | $0.0020190 | $0.0020100 | $0.0020390 | $0.0019800 |
| 2019-01-25 | $0.0020100 | $0.0019830 | $0.0020240 | $0.0019230 |
| 2019-01-26 | $0.0019830 | $0.0019430 | $0.0019900 | $0.0019030 |
| 2019-01-27 | $0.0019430 | $0.0020940 | $0.0021470 | $0.0018670 |
| 2019-01-28 | $0.0020940 | $0.0018280 | $0.0019840 | $0.0017900 |
| 2019-01-29 | $0.0018280 | $0.0018240 | $0.0018970 | $0.0017420 |
| 2019-01-30 | $0.0018240 | $0.0018550 | $0.0019400 | $0.0018220 |
| 2019-01-31 | $0.0018550 | $0.0017940 | $0.0018270 | $0.0017590 |
| 2019-02-01 | $0.0017940 | $0.0017560 | $0.0018050 | $0.0017480 |
| 2019-02-02 | $0.0017560 | $0.0018140 | $0.0018460 | $0.0017900 |
| 2019-02-03 | $0.0018140 | $0.0017430 | $0.0017680 | $0.0017140 |
| 2019-02-04 | $0.0017430 | $0.0017800 | $0.0018260 | $0.0017300 |
| 2019-02-05 | $0.0017800 | $0.0018630 | $0.0019110 | $0.0017480 |
| 2019-02-06 | $0.0018630 | $0.0026560 | $0.0026560 | $0.0017270 |
| 2019-02-07 | $0.0026560 | $0.0020850 | $0.0026540 | $0.0019810 |
| 2019-02-08 | $0.0020850 | $0.0019870 | $0.0023890 | $0.0019260 |
| 2019-02-09 | $0.0019870 | $0.0019810 | $0.0020200 | $0.0019470 |
| 2019-02-10 | $0.0019810 | $0.0019950 | $0.0020950 | $0.0019540 |
| 2019-02-11 | $0.0019950 | $0.0019140 | $0.0019680 | $0.0018890 |
| 2019-02-12 | $0.0019140 | $0.0019500 | $0.0020390 | $0.0019220 |
| 2019-02-13 | $0.0019500 | $0.0019410 | $0.0019720 | $0.0019210 |
| 2019-02-14 | $0.0019410 | $0.0018730 | $0.0019550 | $0.0018500 |
| 2019-02-15 | $0.0018730 | $0.0019380 | $0.0019490 | $0.0018670 |
| 2019-02-16 | $0.0019380 | $0.0019030 | $0.0019880 | $0.0018830 |
| 2019-02-17 | $0.0019030 | $0.0020370 | $0.0022060 | $0.0020250 |
| 2019-02-18 | $0.0020370 | $0.0021040 | $0.0022330 | $0.0020720 |
| 2019-02-19 | $0.0021040 | $0.0020270 | $0.0020740 | $0.0019620 |
| 2019-02-20 | $0.0020270 | $0.0020820 | $0.0022000 | $0.0020620 |
| 2019-02-21 | $0.0020820 | $0.0019920 | $0.0020700 | $0.0018250 |
| 2019-02-22 | $0.0019920 | $0.0020510 | $0.0020780 | $0.0020090 |
| 2019-02-23 | $0.0020510 | $0.0020600 | $0.0022310 | $0.0020540 |
| 2019-02-24 | $0.0020600 | $0.0017840 | $0.0018280 | $0.0016760 |
| 2019-02-25 | $0.0017840 | $0.0019160 | $0.0020200 | $0.0018420 |
| 2019-02-26 | $0.0019160 | $0.0019400 | $0.0019730 | $0.0018850 |
| 2019-02-27 | $0.0019400 | $0.0019490 | $0.0020050 | $0.0018810 |
| 2019-02-28 | $0.0019490 | $0.0018890 | $0.0020120 | $0.0018550 |
| 2019-03-01 | $0.0018890 | $0.0018990 | $0.0019840 | $0.0018830 |
| 2019-03-02 | $0.0018990 | $0.0019170 | $0.0019380 | $0.0018560 |
| 2019-03-03 | $0.0019170 | $0.0018930 | $0.0019220 | $0.0018470 |
| 2019-03-04 | $0.0018930 | $0.0018420 | $0.0018810 | $0.0018050 |
| 2019-03-05 | $0.0018420 | $0.0019130 | $0.0020190 | $0.0019120 |
| 2019-03-06 | $0.0019130 | $0.0018890 | $0.0019360 | $0.0017480 |
| 2019-03-07 | $0.0018890 | $0.0018910 | $0.0019240 | $0.0018490 |
| 2019-03-08 | $0.0018910 | $0.0018720 | $0.0018900 | $0.0018090 |
| 2019-03-09 | $0.0018720 | $0.0019220 | $0.0019520 | $0.0018660 |
| 2019-03-10 | $0.0019220 | $0.0019850 | $0.0020060 | $0.0018870 |
| 2019-03-11 | $0.0019850 | $0.0020040 | $0.0020260 | $0.0018840 |
| 2019-03-12 | $0.0020040 | $0.0021300 | $0.0023390 | $0.0019950 |
| 2019-03-13 | $0.0021300 | $0.0020710 | $0.0021070 | $0.0019870 |
| 2019-03-14 | $0.0020710 | $0.0019930 | $0.0020850 | $0.0019600 |
| 2019-03-15 | $0.0019930 | $0.0020370 | $0.0020990 | $0.0018540 |
| 2019-03-16 | $0.0020370 | $0.0020270 | $0.0021050 | $0.0019470 |
| 2019-03-17 | $0.0020270 | $0.0020350 | $0.0020860 | $0.0019160 |
| 2019-03-18 | $0.0020350 | $0.0021650 | $0.0021810 | $0.0019850 |
| 2019-03-19 | $0.0021650 | $0.0023580 | $0.0025760 | $0.0021780 |
| 2019-03-20 | $0.0023580 | $0.0023050 | $0.0025870 | $0.0022460 |
| 2019-03-21 | $0.0023050 | $0.0022150 | $0.0022810 | $0.0020880 |
| 2019-03-22 | $0.0022150 | $0.0022260 | $0.0022930 | $0.0021130 |
| 2019-03-23 | $0.0022260 | $0.0022380 | $0.0022770 | $0.0021890 |
| 2019-03-24 | $0.0022380 | $0.0022110 | $0.0022870 | $0.0021740 |
| 2019-03-25 | $0.0022110 | $0.0021090 | $0.0022140 | $0.0020990 |
| 2019-03-26 | $0.0021090 | $0.0021000 | $0.0021420 | $0.0020200 |
| 2019-03-27 | $0.0021000 | $0.0021500 | $0.0022030 | $0.0021080 |
| 2019-03-28 | $0.0021500 | $0.0021130 | $0.0021770 | $0.0020880 |
| 2019-03-29 | $0.0021130 | $0.0022050 | $0.0022730 | $0.0021720 |
| 2019-03-30 | $0.0022050 | $0.0021380 | $0.0022640 | $0.0021080 |
| 2019-03-31 | $0.0021380 | $0.0021730 | $0.0021970 | $0.0021080 |
| 2019-04-01 | $0.0021730 | $0.0022470 | $0.0023800 | $0.0020710 |
| 2019-04-02 | $0.0022470 | $0.0023880 | $0.0027690 | $0.0023520 |
| 2019-04-03 | $0.0023880 | $0.0022690 | $0.0023870 | $0.0021550 |
| 2019-04-04 | $0.0022690 | $0.0023330 | $0.0024340 | $0.0021690 |
| 2019-04-05 | $0.0023330 | $0.0024210 | $0.0024810 | $0.0023290 |
| 2019-04-06 | $0.0024210 | $0.0024230 | $0.0024980 | $0.0023350 |
| 2019-04-07 | $0.0024230 | $0.0026560 | $0.0028950 | $0.0025320 |
| 2019-04-08 | $0.0026560 | $0.0025080 | $0.0027430 | $0.0023880 |
| 2019-04-09 | $0.0025080 | $0.0023500 | $0.0024520 | $0.0022920 |
| 2019-04-10 | $0.0023500 | $0.0023110 | $0.0024070 | $0.0022090 |
| 2019-04-11 | $0.0023110 | $0.0020950 | $0.0022560 | $0.0020210 |
| 2019-04-12 | $0.0020950 | $0.0021610 | $0.0022400 | $0.0020650 |
| 2019-04-13 | $0.0021610 | $0.0021870 | $0.0022460 | $0.0021060 |
| 2019-04-14 | $0.0021870 | $0.0023950 | $0.0024780 | $0.0022300 |
| 2019-04-15 | $0.0023950 | $0.0021780 | $0.0023610 | $0.0021740 |
| 2019-04-16 | $0.0021780 | $0.0024250 | $0.0025940 | $0.0022500 |
| 2019-04-17 | $0.0024250 | $0.0024000 | $0.0025570 | $0.0022780 |
| 2019-04-18 | $0.0024000 | $0.0024080 | $0.0025510 | $0.0023780 |
| 2019-04-19 | $0.0024080 | $0.0024780 | $0.0025390 | $0.0023610 |
| 2019-04-20 | $0.0024780 | $0.0024530 | $0.0024910 | $0.0023610 |
| 2019-04-21 | $0.0024530 | $0.0026650 | $0.0026990 | $0.0022390 |
| 2019-04-22 | $0.0026650 | $0.0027990 | $0.0030320 | $0.0025460 |
| 2019-04-23 | $0.0027990 | $0.0025670 | $0.0027900 | $0.0023990 |
| 2019-04-24 | $0.0025670 | $0.0023210 | $0.0024970 | $0.0022630 |
| 2019-04-25 | $0.0023210 | $0.0021770 | $0.0022400 | $0.0020680 |
| 2019-04-26 | $0.0021770 | $0.0021150 | $0.0022640 | $0.0020870 |
| 2019-04-27 | $0.0021150 | $0.0021600 | $0.0021790 | $0.0021130 |
| 2019-04-28 | $0.0021510 | $0.0021940 | $0.0023150 | $0.0021100 |
| 2019-04-29 | $0.0021940 | $0.0020950 | $0.0021750 | $0.0020620 |
| 2019-04-30 | $0.0020950 | $0.0021730 | $0.0022410 | $0.0021520 |
| 2019-05-01 | $0.0021730 | $0.0021360 | $0.0021710 | $0.0021030 |
| 2019-05-02 | $0.0021360 | $0.0020520 | $0.0021770 | $0.0020520 |
| 2019-05-03 | $0.0020520 | $0.0021380 | $0.0022660 | $0.0021270 |
| 2019-05-04 | $0.0021380 | $0.0021170 | $0.0021450 | $0.0018820 |
| 2019-05-05 | $0.0021170 | $0.0021260 | $0.0021790 | $0.0020610 |
| 2019-05-06 | $0.0021260 | $0.0020310 | $0.0022620 | $0.0019680 |
| 2019-05-07 | $0.0020310 | $0.0019860 | $0.0020160 | $0.0019130 |
| 2019-05-08 | $0.0019860 | $0.0019700 | $0.0020190 | $0.0018990 |
| 2019-05-09 | $0.0019700 | $0.0019120 | $0.0019840 | $0.0018830 |
| 2019-05-10 | $0.0019120 | $0.0018910 | $0.0019630 | $0.0018110 |
| 2019-05-11 | $0.0018910 | $0.0020050 | $0.0021130 | $0.0019210 |
| 2019-05-12 | $0.0020050 | $0.0019100 | $0.0019750 | $0.0018490 |
| 2019-05-13 | $0.0019100 | $0.0019450 | $0.0020330 | $0.0018980 |
| 2019-05-14 | $0.0019450 | $0.0019480 | $0.0021560 | $0.0019460 |
| 2019-05-15 | $0.0019480 | $0.0021530 | $0.0023670 | $0.0020340 |
| 2019-05-16 | $0.0021530 | $0.0021450 | $0.0023270 | $0.0020660 |
| 2019-05-17 | $0.0021450 | $0.0020200 | $0.0021330 | $0.0019560 |
| 2019-05-18 | $0.0020200 | $0.0020730 | $0.0020870 | $0.0019020 |
| 2019-05-19 | $0.0020730 | $0.0021390 | $0.0023190 | $0.0020920 |
| 2019-05-20 | $0.0021390 | $0.0020970 | $0.0021830 | $0.0019940 |
| 2019-05-21 | $0.0020970 | $0.0022540 | $0.0022970 | $0.0020910 |
| 2019-05-22 | $0.0022540 | $0.0020960 | $0.0021940 | $0.0020210 |
| 2019-05-23 | $0.0020960 | $0.0021510 | $0.0022130 | $0.0021020 |
| 2019-05-24 | $0.0021510 | $0.0022290 | $0.0023110 | $0.0021870 |
| 2019-05-25 | $0.0022290 | $0.0023940 | $0.0023970 | $0.0021330 |
| 2019-05-26 | $0.0023940 | $0.0024810 | $0.0034120 | $0.0024010 |
| 2019-05-27 | $0.0024810 | $0.0025040 | $0.0026500 | $0.0024000 |
| 2019-05-28 | $0.0025040 | $0.0025300 | $0.0025680 | $0.0024290 |
| 2019-05-29 | $0.0025300 | $0.0024340 | $0.0025850 | $0.0023620 |
| 2019-05-30 | $0.0024340 | $0.0021880 | $0.0024300 | $0.0021420 |
| 2019-05-31 | $0.0021880 | $0.0022840 | $0.0023610 | $0.0022380 |
| 2019-06-01 | $0.0022840 | $0.0023670 | $0.0023980 | $0.0022530 |
| 2019-06-02 | $0.0023670 | $0.0024510 | $0.0025230 | $0.0023190 |
| 2019-06-03 | $0.0024510 | $0.0022810 | $0.0023160 | $0.0022290 |
| 2019-06-04 | $0.0022810 | $0.0021170 | $0.0023120 | $0.0019460 |
| 2019-06-05 | $0.0021170 | $0.0021240 | $0.0021860 | $0.0020870 |
| 2019-06-06 | $0.0021240 | $0.0022670 | $0.0024270 | $0.0020900 |
| 2019-06-07 | $0.0022670 | $0.0024330 | $0.0025680 | $0.0022660 |
| 2019-06-08 | $0.0024330 | $0.0023850 | $0.0024710 | $0.0023170 |
| 2019-06-09 | $0.0023850 | $0.0022750 | $0.0024650 | $0.0021940 |
| 2019-06-10 | $0.0022750 | $0.0023780 | $0.0024720 | $0.0022370 |
| 2019-06-11 | $0.0023780 | $0.0023810 | $0.0024470 | $0.0023510 |
| 2019-06-12 | $0.0023810 | $0.0024380 | $0.0026590 | $0.0021540 |
| 2019-06-13 | $0.0024380 | $0.0022750 | $0.0023650 | $0.0020660 |
| 2019-06-14 | $0.0022750 | $0.0026140 | $0.0027620 | $0.0023530 |
| 2019-06-15 | $0.0026140 | $0.0025980 | $0.0027700 | $0.0023180 |
| 2019-06-16 | $0.0025980 | $0.0024870 | $0.0026340 | $0.0018640 |
| 2019-06-17 | $0.0024870 | $0.0025340 | $0.0025830 | $0.0023890 |
| 2019-06-18 | $0.0025340 | $0.0024180 | $0.0024570 | $0.0022690 |
| 2019-06-19 | $0.0024180 | $0.0020360 | $0.0024590 | $0.0020360 |
| 2019-06-20 | $0.0020360 | $0.0023190 | $0.0024690 | $0.0020610 |
| 2019-06-21 | $0.0023190 | $0.0022560 | $0.0026140 | $0.0022560 |
| 2019-06-22 | $0.0022560 | $0.0023210 | $0.0025840 | $0.0020890 |
| 2019-06-23 | $0.0023210 | $0.0022530 | $0.0023910 | $0.0021490 |
| 2019-06-24 | $0.0022530 | $0.0024280 | $0.0024590 | $0.0021970 |
| 2019-06-25 | $0.0024280 | $0.0022540 | $0.0025070 | $0.0022540 |
| 2019-06-26 | $0.0022540 | $0.0021260 | $0.0033340 | $0.0019690 |
| 2019-06-27 | $0.0021260 | $0.0018970 | $0.0019470 | $0.0017730 |
| 2019-06-28 | $0.0018970 | $0.0019340 | $0.0025800 | $0.0018840 |
| 2019-06-29 | $0.0019340 | $0.0019830 | $0.0020970 | $0.0019450 |
| 2019-06-30 | $0.0019830 | $0.0018860 | $0.0026260 | $0.0017550 |
| 2019-07-01 | $0.0018860 | $0.0019090 | $0.0025360 | $0.0018770 |
| 2019-07-02 | $0.0019090 | $0.0019010 | $0.0025200 | $0.0018810 |
| 2019-07-03 | $0.0019010 | $0.0019790 | $0.0021610 | $0.0018980 |
| 2019-07-04 | $0.0019790 | $0.0019960 | $0.0021180 | $0.0017300 |
| 2019-07-05 | $0.0019960 | $0.0018660 | $0.0022230 | $0.0018050 |
| 2019-07-06 | $0.0018660 | $0.0019150 | $0.0021430 | $0.0018340 |
| 2019-07-07 | $0.0019150 | $0.0021790 | $0.0023200 | $0.0019340 |
| 2019-07-08 | $0.0021790 | $0.0019400 | $0.0023590 | $0.0019270 |
| 2019-07-09 | $0.0019400 | $0.0019430 | $0.0022260 | $0.0018600 |
| 2019-07-10 | $0.0019430 | $0.0017810 | $0.0021650 | $0.0017430 |
| 2019-07-11 | $0.0017810 | $0.0016730 | $0.0020030 | $0.0015390 |
| 2019-07-12 | $0.0016730 | $0.0019090 | $0.0019250 | $0.0016610 |
| 2019-07-13 | $0.0019090 | $0.0018750 | $0.0019440 | $0.0016920 |
| 2019-07-14 | $0.0018750 | $0.0016530 | $0.0016650 | $0.0014770 |
| 2019-07-15 | $0.0016530 | $0.0015830 | $0.0017700 | $0.0014830 |
| 2019-07-16 | $0.0015830 | $0.0012880 | $0.0014170 | $0.0012800 |
| 2019-07-17 | $0.0012880 | $0.0016610 | $0.0016970 | $0.0012590 |
| 2019-07-18 | $0.0016610 | $0.0014970 | $0.0017770 | $0.0013470 |
| 2019-07-19 | $0.0014970 | $0.0014650 | $0.0017330 | $0.0010840 |
| 2019-07-20 | $0.0014650 | $0.0016010 | $0.0017060 | $0.0014020 |
| 2019-07-21 | $0.0016010 | $0.0017360 | $0.0017380 | $0.0014850 |
| 2019-07-22 | $0.0017360 | $0.0015840 | $0.0016810 | $0.0012530 |
| 2019-07-23 | $0.0015840 | $0.0018970 | $0.0019370 | $0.0015340 |
| 2019-07-24 | $0.0018970 | $0.0018700 | $0.0020820 | $0.0015900 |
| 2019-07-25 | $0.0018700 | $0.0019260 | $0.0024490 | $0.0017550 |
| 2019-07-26 | $0.0019260 | $0.0020830 | $0.0030250 | $0.0017950 |
| 2019-07-27 | $0.0020830 | $0.0017440 | $0.0020030 | $0.0016640 |
| 2019-07-28 | $0.0017440 | $0.0017250 | $0.0032620 | $0.0017250 |
| 2019-07-29 | $0.0017250 | $0.0020560 | $0.0020910 | $0.0015710 |
| 2019-07-30 | $0.0020560 | $0.0019810 | $0.0020580 | $0.0016950 |
| 2019-07-31 | $0.0019810 | $0.0019160 | $0.0020710 | $0.0016820 |
| 2019-08-01 | $0.0019160 | $0.0016270 | $0.0019470 | $0.0016180 |
| 2019-08-02 | $0.0016270 | $0.0015500 | $0.0018530 | $0.0014220 |
| 2019-08-03 | $0.0015500 | $0.0016120 | $0.0016360 | $0.0014990 |
| 2019-08-04 | $0.0016120 | $0.0014940 | $0.0016300 | $0.0013030 |
| 2019-08-05 | $0.0014940 | $0.0014690 | $0.0016350 | $0.0014670 |
| 2019-08-06 | $0.0014690 | $0.0013690 | $0.0017890 | $0.0012830 |
| 2019-08-07 | $0.0013690 | $0.0015210 | $0.0026010 | $0.0013690 |
| 2019-08-08 | $0.0015210 | $0.0014970 | $0.0025550 | $0.0013580 |
| 2019-08-09 | $0.0014970 | $0.0013640 | $0.0020980 | $0.0010650 |
| 2019-08-10 | $0.0013640 | $0.0013860 | $0.0014250 | $0.0010810 |
| 2019-08-11 | $0.0013860 | $0.0014240 | $0.0015210 | $0.0012230 |
| 2019-08-12 | $0.0014240 | $0.0012110 | $0.0015280 | $0.0012110 |
| 2019-08-13 | $0.0012110 | $0.0012680 | $0.0014810 | $0.0011660 |
| 2019-08-14 | $0.0012680 | $0.0011040 | $0.0012870 | $0.0010370 |
| 2019-08-15 | $0.0011040 | $0.0010770 | $0.0012050 | $0.0010480 |
| 2019-08-16 | $0.0010770 | $0.0011870 | $0.0015950 | $0.0010100 |
| 2019-08-17 | $0.0011870 | $0.0010710 | $0.0015020 | $0.0010310 |
| 2019-08-18 | $0.0010710 | $0.0011470 | $0.0017060 | $0.0002800 |
| 2019-08-19 | $0.0011470 | $0.0011050 | $0.0011920 | $0.0010710 |
| 2019-08-20 | $0.0011050 | $0.0009060 | $0.0016980 | $0.0003180 |
| 2019-08-21 | $0.0009060 | $0.0010120 | $0.0010580 | $0.0005810 |
| 2019-08-22 | $0.0010120 | $0.0010660 | $0.0010890 | $0.0010000 |
| 2019-08-23 | $0.0010660 | $0.0010820 | $0.0011500 | $0.0009130 |
| 2019-08-24 | $0.0010820 | $0.0011690 | $0.0012190 | $0.0008430 |
| 2019-08-25 | $0.0011690 | $0.0011810 | $0.0012480 | $0.0010990 |
| 2019-08-26 | $0.0011810 | $0.0011140 | $0.0011990 | $0.0010440 |
| 2019-08-27 | $0.0011140 | $0.0007960 | $0.0011920 | $0.0007860 |
| 2019-08-28 | $0.0007960 | $0.0010000 | $0.0011040 | $0.0007350 |
| 2019-08-29 | $0.0010000 | $0.0010090 | $0.0010910 | $0.0005020 |
| 2019-08-30 | $0.0010090 | $0.0009990 | $0.0010160 | $0.0009450 |
| 2019-08-31 | $0.0009990 | $0.0009930 | $0.0010380 | $0.0009780 |
| 2019-09-01 | $0.0009930 | $0.0009990 | $0.0010320 | $0.0009820 |
| 2019-09-02 | $0.0009990 | $0.0009970 | $0.0010560 | $0.0009970 |
| 2019-09-03 | $0.0009970 | $0.0010590 | $0.0010590 | $0.0009620 |
| 2019-09-04 | $0.0009560 | $0.0010590 | $0.0010590 | $0.0009530 |
| 2019-09-05 | $0.0010340 | $0.0010040 | $0.0010310 | $0.0007860 |
| 2019-09-06 | $0.0010040 | $0.0009440 | $0.0009810 | $0.0009170 |
| 2019-09-07 | $0.0009440 | $0.0010410 | $0.0010470 | $0.0009930 |
| 2019-09-08 | $0.0010410 | $0.0010970 | $0.0010970 | $0.0010610 |
| 2019-09-09 | $0.0010970 | $0.0010130 | $0.0010920 | $0.0010130 |
| 2019-09-10 | $0.0010130 | $0.0010670 | $0.0010670 | $0.0010080 |
| 2019-09-11 | $0.0010670 | $0.0009920 | $0.0010640 | $0.0009920 |
| 2019-09-12 | $0.0009920 | $0.0008170 | $0.0010070 | $0.0008150 |
| 2019-09-13 | $0.0010430 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-15 | $0.0008500 | $0.0011350 | $0.0012510 | $0.0008530 |
| 2019-09-16 | $0.0011350 | $0.0012130 | $0.0012130 | $0.0011850 |
| 2019-09-17 | $0.0012130 | $0.0009650 | $0.0012740 | $0.0009650 |
| 2019-09-18 | $0.0009650 | $0.0009980 | $0.0010100 | $0.0009350 |
| 2019-09-19 | $0.0009980 | $0.0010500 | $0.0010920 | $0.0010480 |
| 2019-09-20 | $0.0010280 | $0.0010180 | $0.0011190 | $0.0009160 |
| 2019-09-21 | $0.0010180 | $0.0009990 | $0.0010990 | $0.0009990 |
| 2019-09-22 | $0.0009990 | $0.0010040 | $0.0011040 | $0.0009030 |
| 2019-09-23 | $0.0010030 | $0.0008340 | $0.0009550 | $0.0008340 |
| 2019-09-24 | $0.0008340 | $0.0009800 | $0.0009800 | $0.0006910 |
| 2019-09-25 | $0.0007690 | $0.0007600 | $0.0009290 | $0.0006760 |
| 2019-09-26 | $0.0010030 | $0.0008250 | $0.0009780 | $0.0008250 |
| 2019-09-27 | $0.0009230 | $0.0008600 | $0.0009700 | $0.0007220 |
| 2019-09-28 | $0.0008200 | $0.0007400 | $0.0008220 | $0.0007400 |
| 2019-09-29 | $0.0008580 | $0.0007640 | $0.0008360 | $0.0007640 |
| 2019-09-30 | $0.0007640 | $0.0008150 | $0.0008170 | $0.0008150 |
| 2019-10-01 | $0.0008150 | $0.0007300 | $0.0007920 | $0.0007300 |
| 2019-10-02 | $0.0007300 | $0.0007730 | $0.0007730 | $0.0007500 |
| 2019-10-03 | $0.0007730 | $0.0007880 | $0.0008690 | $0.0007180 |
| 2019-10-04 | $0.0007880 | $0.0007910 | $0.0007960 | $0.0007330 |
| 2019-10-05 | $0.0007910 | $0.0008260 | $0.0008840 | $0.0007940 |
| 2019-10-06 | $0.0008260 | $0.0008720 | $0.0008720 | $0.0007580 |
| 2019-10-07 | $0.0008720 | $0.0007690 | $0.0009240 | $0.0007690 |
| 2019-10-08 | $0.0007690 | $0.0008200 | $0.0008200 | $0.0007710 |
| 2019-10-09 | $0.0008190 | $0.0009450 | $0.0010310 | $0.0008590 |
| 2019-10-10 | $0.0009450 | $0.0008600 | $0.0009460 | $0.0007740 |
| 2019-10-11 | $0.0008680 | $0.0008140 | $0.0008200 | $0.0008140 |
| 2019-10-12 | $0.0008140 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-10-13 | $0.0008100 | $0.0008140 | $0.0008230 | $0.0007930 |
| 2019-10-14 | $0.0008140 | $0.0008230 | $0.0008400 | $0.0007160 |
| 2019-10-15 | $0.0008360 | $0.0008170 | $0.0008990 | $0.0008170 |
| 2019-10-16 | $0.0007770 | $0.0006050 | $0.0007520 | $0.0006050 |
| 2019-10-17 | $0.0006050 | $0.0008080 | $0.0008080 | $0.0006140 |
| 2019-10-18 | $0.0002330 | $0.0012500 | $0.0012820 | $0.0002330 |
| 2019-10-19 | $0.0012500 | $0.0009000 | $0.0012500 | $0.0004980 |
| 2019-10-20 | $0.0007970 | $0.0008250 | $0.0008250 | $0.0007420 |
| 2019-10-21 | $0.0010000 | $0.0008000 | $0.0011940 | $0.0007070 |
| 2019-10-22 | $0.0007300 | $0.0007710 | $0.0007710 | $0.0007180 |
| 2019-10-23 | $0.0011940 | $0.0007190 | $0.0011940 | $0.0007190 |
| 2019-10-24 | $0.0006730 | $0.0007440 | $0.0007440 | $0.0006700 |
| 2019-10-25 | $0.0007070 | $0.0007760 | $0.0007980 | $0.0006960 |
| 2019-10-26 | $0.0007760 | $0.0007330 | $0.0007690 | $0.0007210 |
| 2019-10-27 | $0.0012000 | $0.0005020 | $0.0012000 | $0.0005020 |
| 2019-10-28 | $0.0005020 | $0.0012820 | $0.0012820 | $0.0005020 |
| 2019-10-29 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012770 |
| 2019-10-30 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0005070 |
| 2019-10-31 | $0.0008060 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-01 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0006220 |
| 2019-11-02 | $0.0012820 | $0.0006230 | $0.0012820 | $0.0006220 |
| 2019-11-03 | $0.0008330 | $0.0008400 | $0.0008400 | $0.0008260 |
| 2019-11-04 | $0.0008400 | $0.0009640 | $0.0011130 | $0.0008620 |
| 2019-11-05 | $0.0009640 | $0.0008920 | $0.0009790 | $0.0008260 |
| 2019-11-06 | $0.0008920 | $0.0008530 | $0.0009030 | $0.0008530 |
| 2019-11-07 | $0.0006230 | $0.0011000 | $0.0012820 | $0.0006230 |
| 2019-11-08 | $0.0008290 | $0.0007900 | $0.0008770 | $0.0007020 |
| 2019-11-09 | $0.0008240 | $0.0008030 | $0.0008290 | $0.0008030 |
| 2019-11-10 | $0.0007940 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-11-11 | $0.0008220 | $0.0007840 | $0.0009060 | $0.0007710 |
| 2019-11-12 | $0.0011000 | $0.0008130 | $0.0011000 | $0.0006380 |
| 2019-11-13 | $0.0008130 | $0.0009020 | $0.0009020 | $0.0008000 |
| 2019-11-14 | $0.0009020 | $0.0009550 | $0.0012820 | $0.0008000 |
| 2019-11-15 | $0.0009550 | $0.0007650 | $0.0011100 | $0.0007650 |
| 2019-11-16 | $0.0007650 | $0.0007800 | $0.0011100 | $0.0007650 |
| 2019-11-17 | $0.0007800 | $0.0010000 | $0.0011100 | $0.0007800 |
| 2019-11-18 | $0.0007660 | $0.0008190 | $0.0008190 | $0.0007370 |
| 2019-11-19 | $0.0009620 | $0.0007410 | $0.0009500 | $0.0007320 |
| 2019-11-20 | $0.0007410 | $0.0007270 | $0.0007350 | $0.0007270 |
| 2019-11-21 | $0.0010000 | $0.0007000 | $0.0010000 | $0.0007000 |
| 2019-11-22 | $0.0007200 | $0.0006290 | $0.0006820 | $0.0006290 |
| 2019-11-23 | $0.0006290 | $0.0007030 | $0.0007030 | $0.0006390 |
| 2019-11-24 | $0.0007030 | $0.0006190 | $0.0006470 | $0.0006190 |
| 2019-11-25 | $0.0006190 | $0.0006510 | $0.0006870 | $0.0006080 |
| 2019-11-26 | $0.0006510 | $0.0006540 | $0.0006680 | $0.0006390 |
| 2019-11-27 | $0.0007200 | $0.0007400 | $0.0007400 | $0.0007200 |
| 2019-11-28 | $0.0007400 | $0.0008110 | $0.0009000 | $0.0007400 |
| 2019-11-29 | $0.0008110 | $0.0008370 | $0.0008450 | $0.0008110 |
| 2019-11-30 | $0.0008370 | $0.0008570 | $0.0008580 | $0.0006370 |
| 2019-12-01 | $0.0006090 | $0.0005460 | $0.0006050 | $0.0005450 |
| 2019-12-02 | $0.0005460 | $0.0005260 | $0.0005390 | $0.0005000 |
| 2019-12-03 | $0.0005180 | $0.0005640 | $0.0005640 | $0.0005130 |
| 2019-12-04 | $0.0008570 | $0.0005200 | $0.0010000 | $0.0005040 |
| 2019-12-05 | $0.0005200 | $0.0005040 | $0.0005200 | $0.0005040 |
| 2019-12-06 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0004990 |
| 2019-12-07 | $0.0005040 | $0.0005110 | $0.0005110 | $0.0005040 |
| 2019-12-08 | $0.0005110 | $0.0006080 | $0.0006080 | $0.0005110 |
| 2019-12-09 | $0.0005660 | $0.0005260 | $0.0005800 | $0.0005140 |
| 2019-12-10 | $0.0005260 | $0.0005060 | $0.0005200 | $0.0005060 |
| 2019-12-11 | $0.0005060 | $0.0005050 | $0.0005770 | $0.0004330 |
| 2019-12-12 | $0.0005270 | $0.0004270 | $0.0005270 | $0.0004270 |
| 2019-12-13 | $0.0004840 | $0.0004620 | $0.0004940 | $0.0004610 |
| 2019-12-14 | $0.0004620 | $0.0004660 | $0.0004980 | $0.0004540 |
| 2019-12-15 | $0.0004270 | $0.0004630 | $0.0004630 | $0.0004270 |
| 2019-12-16 | $0.0004680 | $0.0004340 | $0.0004440 | $0.0004320 |
| 2019-12-17 | $0.0004340 | $0.0003990 | $0.0004030 | $0.0003990 |
| 2019-12-18 | $0.0003990 | $0.0004110 | $0.0004560 | $0.0004110 |
| 2019-12-19 | $0.0004180 | $0.0004260 | $0.0004650 | $0.0004180 |
| 2019-12-20 | $0.0004160 | $0.0004740 | $0.0004740 | $0.0004170 |
| 2019-12-21 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-22 | $0.0004700 | $0.0004480 | $0.0004890 | $0.0004440 |
| 2019-12-23 | $0.0004510 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-12-24 | $0.0004330 | $0.0004580 | $0.0004580 | $0.0003510 |
| 2019-12-25 | $0.0004260 | $0.0004160 | $0.0004470 | $0.0004160 |
| 2019-12-26 | $0.0004000 | $0.0003810 | $0.0004020 | $0.0003780 |
| 2019-12-27 | $0.0003810 | $0.0003680 | $0.0006960 | $0.0003680 |
| 2019-12-28 | $0.0004160 | $0.0003770 | $0.0004160 | $0.0003550 |
| 2019-12-29 | $0.0003700 | $0.0003930 | $0.0004080 | $0.0003880 |
| 2019-12-30 | $0.0003930 | $0.0003860 | $0.0003880 | $0.0003800 |
| 2019-12-31 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-01-01 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-01-02 | $0.0003600 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-01-03 | $0.0003480 | $0.0003670 | $0.0005140 | $0.0003670 |
| 2020-01-04 | $0.0003770 | $0.0004370 | $0.0004370 | $0.0003770 |
| 2020-01-05 | $0.0004390 | $0.0003970 | $0.0004430 | $0.0003970 |
| 2020-01-06 | $0.0003680 | $0.0003880 | $0.0004660 | $0.0003880 |
| 2020-01-07 | $0.0004370 | $0.0003910 | $0.0004370 | $0.0003900 |
| 2020-01-08 | $0.0003910 | $0.0004460 | $0.0004460 | $0.0003910 |
| 2020-01-09 | $0.0004020 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-01-10 | $0.0003910 | $0.0005730 | $0.0005730 | $0.0004100 |
| 2020-01-11 | $0.0004460 | $0.0003960 | $0.0004460 | $0.0000550 |
| 2020-01-12 | $0.0003960 | $0.0004470 | $0.0004470 | $0.0003960 |
| 2020-01-13 | $0.0004470 | $0.0003920 | $0.0004900 | $0.0002090 |
| 2020-01-14 | $0.0003920 | $0.0004220 | $0.0005380 | $0.0003920 |
| 2020-01-15 | $0.0004220 | $0.0004180 | $0.0004220 | $0.0004000 |
| 2020-01-16 | $0.0004180 | $0.0004240 | $0.0004270 | $0.0004180 |
| 2020-01-17 | $0.0004240 | $0.0004480 | $0.0005380 | $0.0003930 |
| 2020-01-18 | $0.0004480 | $0.0004840 | $0.0005450 | $0.0003950 |
| 2020-01-19 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-01-20 | $0.0004840 | $0.0003780 | $0.0005810 | $0.0003770 |
| 2020-01-21 | $0.0003780 | $0.0003720 | $0.0003780 | $0.0003720 |
| 2020-01-22 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-01-23 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-01-24 | $0.0004080 | $0.0004760 | $0.0004760 | $0.0004080 |
| 2020-01-25 | $0.0004760 | $0.0003960 | $0.0004700 | $0.0003960 |
| 2020-01-26 | $0.0003720 | $0.0005820 | $0.0005820 | $0.0003720 |
| 2020-01-27 | $0.0005820 | $0.0004230 | $0.0005820 | $0.0003860 |
| 2020-01-28 | $0.0005340 | $0.0004700 | $0.0007510 | $0.0004700 |
| 2020-01-29 | $0.0004700 | $0.0004640 | $0.0008360 | $0.0004640 |
| 2020-01-30 | $0.0004230 | $0.0005210 | $0.0005210 | $0.0004230 |
| 2020-01-31 | $0.0004560 | $0.0005070 | $0.0005070 | $0.0004440 |
| 2020-02-01 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0004550 |
| 2020-02-02 | $0.0005360 | $0.0005780 | $0.0005860 | $0.0005500 |
| 2020-02-03 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0001000 |
| 2020-02-04 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0002340 |
| 2020-02-05 | $0.0006300 | $0.0004930 | $0.0006300 | $0.0002320 |
| 2020-02-06 | $0.0004930 | $0.0006360 | $0.0006360 | $0.0004040 |
| 2020-02-07 | $0.0005850 | $0.0005880 | $0.0005880 | $0.0004900 |
| 2020-02-08 | $0.0005380 | $0.0005670 | $0.0005670 | $0.0005380 |
| 2020-02-09 | $0.0005670 | $0.0005880 | $0.0007770 | $0.0005810 |
| 2020-02-10 | $0.0007110 | $0.0005920 | $0.0012820 | $0.0005920 |
| 2020-02-11 | $0.0005730 | $0.0005990 | $0.0006230 | $0.0005990 |
| 2020-02-12 | $0.0005990 | $0.0006390 | $0.0006710 | $0.0006390 |
| 2020-02-13 | $0.0006390 | $0.0005940 | $0.0006470 | $0.0005640 |
| 2020-02-14 | $0.0005940 | $0.0006260 | $0.0006490 | $0.0005860 |
| 2020-02-15 | $0.0006260 | $0.0005620 | $0.0005910 | $0.0005430 |
| 2020-02-16 | $0.0005510 | $0.0007080 | $0.0009440 | $0.0005060 |
| 2020-02-17 | $0.0007080 | $0.0007050 | $0.0007510 | $0.0007050 |
| 2020-02-18 | $0.0007050 | $0.0008060 | $0.0008060 | $0.0007410 |
| 2020-02-19 | $0.0008060 | $0.0008180 | $0.0008280 | $0.0007370 |
| 2020-02-20 | $0.0008180 | $0.0007090 | $0.0009100 | $0.0007090 |
| 2020-02-21 | $0.0007090 | $0.0007520 | $0.0007890 | $0.0005840 |
| 2020-02-22 | $0.0007760 | $0.0007140 | $0.0007970 | $0.0006660 |
| 2020-02-23 | $0.0007140 | $0.0006370 | $0.0007500 | $0.0006340 |
| 2020-02-24 | $0.0005990 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-25 | $0.0005800 | $0.0005590 | $0.0007450 | $0.0005590 |
| 2020-02-26 | $0.0005750 | $0.0005150 | $0.0005210 | $0.0005150 |
| 2020-02-27 | $0.0005150 | $0.0007210 | $0.0007210 | $0.0005230 |
| 2020-02-28 | $0.0007210 | $0.0006370 | $0.0007210 | $0.0006370 |
| 2020-02-29 | $0.0006100 | $0.0005980 | $0.0006840 | $0.0005980 |
| 2020-03-01 | $0.0005980 | $0.0006840 | $0.0009400 | $0.0005980 |
| 2020-03-02 | $0.0005080 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-03 | $0.0007140 | $0.0007890 | $0.0007890 | $0.0007010 |
| 2020-03-04 | $0.0005210 | $0.0007660 | $0.0008310 | $0.0005240 |
| 2020-03-05 | $0.0007660 | $0.0008070 | $0.0008070 | $0.0007800 |
| 2020-03-06 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-03-07 | $0.0008680 | $0.0008040 | $0.0008390 | $0.0008040 |
| 2020-03-08 | $0.0008040 | $0.0006810 | $0.0007010 | $0.0005390 |
| 2020-03-09 | $0.0006810 | $0.0006700 | $0.0007330 | $0.0005540 |
| 2020-03-10 | $0.0006700 | $0.0006800 | $0.0006880 | $0.0006620 |
| 2020-03-11 | $0.0006800 | $0.0006940 | $0.0006940 | $0.0006610 |
| 2020-03-12 | $0.0006940 | $0.0004070 | $0.0004340 | $0.0003710 |
| 2020-03-13 | $0.0004070 | $0.0004600 | $0.0005020 | $0.0004240 |
| 2020-03-14 | $0.0004600 | $0.0005210 | $0.0005250 | $0.0004170 |
| 2020-03-15 | $0.0005210 | $0.0004950 | $0.0005810 | $0.0004950 |
| 2020-03-16 | $0.0005890 | $0.0006560 | $0.0006560 | $0.0005040 |
| 2020-03-17 | $0.0005240 | $0.0005720 | $0.0005720 | $0.0004700 |
| 2020-03-18 | $0.0005340 | $0.0005410 | $0.0005950 | $0.0004870 |
| 2020-03-19 | $0.0005840 | $0.0005620 | $0.0006730 | $0.0005550 |
| 2020-03-20 | $0.0005620 | $0.0005870 | $0.0005870 | $0.0005480 |
| 2020-03-21 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0005580 |
| 2020-03-22 | $0.0006200 | $0.0005830 | $0.0005830 | $0.0005240 |
| 2020-03-23 | $0.0005830 | $0.0005850 | $0.0006500 | $0.0005850 |
| 2020-03-24 | $0.0005850 | $0.0006090 | $0.0008120 | $0.0006090 |
| 2020-03-25 | $0.0006090 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-03-26 | $0.0006000 | $0.0005840 | $0.0006120 | $0.0005840 |
| 2020-03-27 | $0.0005840 | $0.0005140 | $0.0006230 | $0.0005140 |
| 2020-03-28 | $0.0005140 | $0.0005290 | $0.0005290 | $0.0005140 |
| 2020-03-29 | $0.0005290 | $0.0005480 | $0.0005480 | $0.0005020 |
| 2020-03-30 | $0.0005480 | $0.0005270 | $0.0005820 | $0.0005270 |
| 2020-03-31 | $0.0005270 | $0.0005410 | $0.0006090 | $0.0005250 |
| 2020-04-01 | $0.0005410 | $0.0005480 | $0.0005520 | $0.0005480 |
| 2020-04-02 | $0.0005480 | $0.0005440 | $0.0005710 | $0.0005440 |
| 2020-04-03 | $0.0005440 | $0.0005520 | $0.0005520 | $0.0005430 |
| 2020-04-04 | $0.0005520 | $0.0012630 | $0.0012630 | $0.0005640 |
| 2020-04-05 | $0.0006190 | $0.0006100 | $0.0006100 | $0.0005420 |
| 2020-04-06 | $0.0006100 | $0.0006610 | $0.0006610 | $0.0005880 |
| 2020-04-07 | $0.0006610 | $0.0006480 | $0.0006480 | $0.0005760 |
| 2020-04-08 | $0.0014390 | $0.0005780 | $0.0015160 | $0.0005780 |
| 2020-04-09 | $0.0005780 | $0.0005840 | $0.0005840 | $0.0005660 |
| 2020-04-10 | $0.0005840 | $0.0005000 | $0.0005710 | $0.0005000 |
| 2020-04-11 | $0.0005500 | $0.0005510 | $0.0006200 | $0.0005510 |
| 2020-04-12 | $0.0005510 | $0.0005530 | $0.0006220 | $0.0004840 |
| 2020-04-13 | $0.0005530 | $0.0005490 | $0.0005490 | $0.0004800 |
| 2020-04-14 | $0.0005490 | $0.0005500 | $0.0005500 | $0.0004820 |
| 2020-04-15 | $0.0005500 | $0.0004640 | $0.0005300 | $0.0003980 |
| 2020-04-16 | $0.0004640 | $0.0004980 | $0.0005690 | $0.0004980 |
| 2020-04-17 | $0.0005450 | $0.0003420 | $0.0005400 | $0.0003420 |
| 2020-04-18 | $0.0003420 | $0.0003000 | $0.0003760 | $0.0002140 |
| 2020-04-19 | $0.0003000 | $0.0002880 | $0.0005210 | $0.0002880 |
| 2020-04-20 | $0.0005710 | $0.0004790 | $0.0005470 | $0.0004790 |
| 2020-04-21 | $0.0004790 | $0.0004800 | $0.0005480 | $0.0004800 |
| 2020-04-22 | $0.0004800 | $0.0005000 | $0.0005710 | $0.0005000 |
| 2020-04-23 | $0.0002930 | $0.0003160 | $0.0005200 | $0.0002970 |
| 2020-04-24 | $0.0005990 | $0.0005260 | $0.0006760 | $0.0005260 |
| 2020-04-25 | $0.0003190 | $0.0005380 | $0.0005420 | $0.0003300 |
| 2020-04-26 | $0.0005380 | $0.0003640 | $0.0005480 | $0.0003640 |
| 2020-04-27 | $0.0005390 | $0.0004670 | $0.0006230 | $0.0004670 |
| 2020-04-28 | $0.0004670 | $0.0004660 | $0.0005430 | $0.0004660 |
| 2020-04-29 | $0.0003620 | $0.0003880 | $0.0003970 | $0.0003880 |
| 2020-04-30 | $0.0006150 | $0.0005180 | $0.0006050 | $0.0005180 |
| 2020-05-01 | $0.0003710 | $0.0002950 | $0.0005070 | $0.0002900 |
| 2020-05-02 | $0.0003530 | $0.0005390 | $0.0006290 | $0.0003590 |
| 2020-05-03 | $0.0005390 | $0.0006240 | $0.0006240 | $0.0005340 |
| 2020-05-04 | $0.0002920 | $0.0006000 | $0.0006000 | $0.0002880 |
| 2020-05-05 | $0.0006000 | $0.0005530 | $0.0005960 | $0.0005530 |
| 2020-05-06 | $0.0005530 | $0.0003580 | $0.0005360 | $0.0003580 |
| 2020-05-07 | $0.0003580 | $0.0003650 | $0.0003820 | $0.0003650 |
| 2020-05-08 | $0.0006000 | $0.0004900 | $0.0005880 | $0.0003920 |
| 2020-05-09 | $0.0004900 | $0.0004770 | $0.0004770 | $0.0003820 |
| 2020-05-10 | $0.0004770 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-05-11 | $0.0003230 | $0.0004350 | $0.0004350 | $0.0003200 |
| 2020-05-12 | $0.0004350 | $0.0004080 | $0.0004440 | $0.0003870 |
| 2020-05-13 | $0.0003530 | $0.0003730 | $0.0005590 | $0.0003730 |
| 2020-05-14 | $0.0003730 | $0.0003920 | $0.0004900 | $0.0002940 |
| 2020-05-15 | $0.0004370 | $0.0002880 | $0.0004180 | $0.0002880 |
| 2020-05-16 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-05-17 | $0.0003760 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-05-18 | $0.0003060 | $0.0004230 | $0.0004230 | $0.0003180 |
| 2020-05-19 | $0.0003890 | $0.0002930 | $0.0004890 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0003800 | $0.0003800 | $0.0002850 |
| 2020-05-21 | $0.0003800 | $0.0003620 | $0.0004530 | $0.0002720 |
| 2020-05-22 | $0.0003910 | $0.0003900 | $0.0004210 | $0.0003900 |
| 2020-05-23 | $0.0003900 | $0.0004130 | $0.0004130 | $0.0003890 |
| 2020-05-24 | $0.0004130 | $0.0004220 | $0.0004220 | $0.0004000 |
| 2020-05-25 | $0.0004220 | $0.0004450 | $0.0004450 | $0.0004310 |
| 2020-05-26 | $0.0004450 | $0.0004600 | $0.0004600 | $0.0004300 |
| 2020-05-27 | $0.0004420 | $0.0004600 | $0.0005520 | $0.0004600 |
| 2020-05-28 | $0.0004770 | $0.0004940 | $0.0005040 | $0.0004940 |
| 2020-05-29 | $0.0004790 | $0.0004710 | $0.0004710 | $0.0003770 |
| 2020-05-30 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-05-31 | $0.0004850 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-06-01 | $0.0004720 | $0.0004080 | $0.0005110 | $0.0003060 |
| 2020-06-02 | $0.0004080 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-06-03 | $0.0003810 | $0.0003870 | $0.0004830 | $0.0003870 |
| 2020-06-04 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-06-05 | $0.0003920 | $0.0003850 | $0.0005770 | $0.0003850 |
| 2020-06-06 | $0.0005380 | $0.0004740 | $0.0005420 | $0.0004740 |
| 2020-06-07 | $0.0003870 | $0.0004880 | $0.0005850 | $0.0003900 |
| 2020-06-08 | $0.0004880 | $0.0003910 | $0.0004890 | $0.0003910 |
| 2020-06-09 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-10 | $0.0003910 | $0.0003960 | $0.0004950 | $0.0003960 |
| 2020-06-11 | $0.0004860 | $0.0003980 | $0.0004510 | $0.0003960 |
| 2020-06-12 | $0.0003980 | $0.0003750 | $0.0004110 | $0.0003750 |
| 2020-06-13 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0003790 |
| 2020-06-14 | $0.0004740 | $0.0004670 | $0.0006530 | $0.0004670 |
| 2020-06-15 | $0.0004670 | $0.0004720 | $0.0004720 | $0.0003770 |
| 2020-06-16 | $0.0004720 | $0.0003810 | $0.0004760 | $0.0002860 |
| 2020-06-17 | $0.0003810 | $0.0003780 | $0.0004730 | $0.0003780 |
| 2020-06-18 | $0.0003690 | $0.0004740 | $0.0004740 | $0.0003650 |
| 2020-06-19 | $0.0004740 | $0.0004850 | $0.0004850 | $0.0004690 |
| 2020-06-20 | $0.0004850 | $0.0004990 | $0.0005130 | $0.0004850 |
| 2020-06-21 | $0.0004990 | $0.0005100 | $0.0005100 | $0.0004970 |
| 2020-06-22 | $0.0005100 | $0.0005520 | $0.0005520 | $0.0005040 |
| 2020-06-23 | $0.0003880 | $0.0004810 | $0.0004810 | $0.0003850 |
| 2020-06-24 | $0.0004810 | $0.0004650 | $0.0005580 | $0.0003720 |
| 2020-06-25 | $0.0004650 | $0.0003700 | $0.0005540 | $0.0003700 |
| 2020-06-26 | $0.0003700 | $0.0005500 | $0.0005500 | $0.0003660 |
| 2020-06-27 | $0.0005210 | $0.0005080 | $0.0005080 | $0.0005010 |
| 2020-06-28 | $0.0004500 | $0.0004560 | $0.0005470 | $0.0003650 |
| 2020-06-29 | $0.0004560 | $0.0003680 | $0.0004590 | $0.0003680 |
| 2020-06-30 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-01 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-02 | $0.0003700 | $0.0004550 | $0.0004550 | $0.0003640 |
| 2020-07-03 | $0.0004550 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-04 | $0.0004530 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-05 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0003630 |
| 2020-07-06 | $0.0004540 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-07-07 | $0.0004670 | $0.0003700 | $0.0004630 | $0.0003700 |
| 2020-07-08 | $0.0003700 | $0.0003780 | $0.0004720 | $0.0003780 |
| 2020-07-09 | $0.0003780 | $0.0003700 | $0.0005540 | $0.0003700 |
| 2020-07-10 | $0.0003700 | $0.0004640 | $0.0004640 | $0.0003720 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-12 | $0.0005500 | $0.0004710 | $0.0005580 | $0.0004710 |
| 2020-07-13 | $0.0004710 | $0.0004310 | $0.0004650 | $0.0004310 |
| 2020-07-14 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-15 | $0.0004330 | $0.0004720 | $0.0004720 | $0.0004290 |
| 2020-07-16 | $0.0004600 | $0.0005480 | $0.0005480 | $0.0004570 |
| 2020-07-17 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0004580 |
| 2020-07-18 | $0.0005490 | $0.0005510 | $0.0005510 | $0.0004590 |
| 2020-07-19 | $0.0005510 | $0.0004610 | $0.0005530 | $0.0004610 |
| 2020-07-20 | $0.0004610 | $0.0004580 | $0.0005500 | $0.0004580 |
| 2020-07-21 | $0.0004580 | $0.0005640 | $0.0006580 | $0.0004700 |
| 2020-07-22 | $0.0004870 | $0.0005020 | $0.0005230 | $0.0005020 |
| 2020-07-23 | $0.0004770 | $0.0004810 | $0.0005770 | $0.0003850 |
| 2020-07-24 | $0.0004810 | $0.0003820 | $0.0004780 | $0.0003820 |
| 2020-07-25 | $0.0003820 | $0.0004850 | $0.0005820 | $0.0003880 |
| 2020-07-26 | $0.0004850 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-07-27 | $0.0004970 | $0.0004420 | $0.0005520 | $0.0003310 |
| 2020-07-28 | $0.0004420 | $0.0004370 | $0.0005470 | $0.0003280 |
| 2020-07-29 | $0.0004370 | $0.0004440 | $0.0004440 | $0.0003330 |
| 2020-07-30 | $0.0004440 | $0.0004440 | $0.0005560 | $0.0004440 |
| 2020-07-31 | $0.0004440 | $0.0005680 | $0.0005680 | $0.0004540 |
| 2020-08-01 | $0.0005680 | $0.0004720 | $0.0005910 | $0.0004720 |
| 2020-08-02 | $0.0004720 | $0.0004420 | $0.0005530 | $0.0004420 |
| 2020-08-03 | $0.0007070 | $0.0003860 | $0.0007340 | $0.0003860 |
| 2020-08-04 | $0.0004490 | $0.0003360 | $0.0005600 | $0.0003360 |
| 2020-08-05 | $0.0003360 | $0.0002350 | $0.0004700 | $0.0002350 |
| 2020-08-06 | $0.0002350 | $0.0004710 | $0.0004710 | $0.0002350 |
| 2020-08-07 | $0.0004710 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-08-08 | $0.0004640 | $0.0003530 | $0.0004710 | $0.0003530 |
| 2020-08-09 | $0.0003530 | $0.0003510 | $0.0004680 | $0.0003510 |
| 2020-08-10 | $0.0003510 | $0.0003570 | $0.0004760 | $0.0003570 |
| 2020-08-11 | $0.0003570 | $0.0003420 | $0.0004560 | $0.0003420 |
| 2020-08-12 | $0.0003420 | $0.0004630 | $0.0004630 | $0.0003470 |
| 2020-08-13 | $0.0003870 | $0.0004380 | $0.0004380 | $0.0004250 |
| 2020-08-14 | $0.0004380 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-08-15 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-08-16 | $0.0004460 | $0.0004300 | $0.0004470 | $0.0004250 |
| 2020-08-17 | $0.0004770 | $0.0004920 | $0.0004920 | $0.0003690 |
| 2020-08-18 | $0.0004270 | $0.0004440 | $0.0004440 | $0.0004180 |
| 2020-08-19 | $0.0003590 | $0.0004700 | $0.0004700 | $0.0003530 |
| 2020-08-20 | $0.0004280 | $0.0004200 | $0.0004370 | $0.0004200 |
| 2020-08-21 | $0.0004200 | $0.0003960 | $0.0003960 | $0.0003920 |
| 2020-08-22 | $0.0004610 | $0.0003500 | $0.0004670 | $0.0003500 |
| 2020-08-23 | $0.0004030 | $0.0003790 | $0.0003980 | $0.0003710 |
| 2020-08-24 | $0.0003790 | $0.0003960 | $0.0003960 | $0.0003590 |
| 2020-08-25 | $0.0003960 | $0.0003600 | $0.0003720 | $0.0003600 |
| 2020-08-26 | $0.0003600 | $0.0003710 | $0.0003710 | $0.0003630 |
| 2020-08-27 | $0.0004590 | $0.0004530 | $0.0004530 | $0.0003400 |
| 2020-08-28 | $0.0003680 | $0.0003960 | $0.0003960 | $0.0003800 |
| 2020-08-29 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-30 | $0.0003440 | $0.0004690 | $0.0004690 | $0.0003520 |
| 2020-08-31 | $0.0004290 | $0.0004380 | $0.0004380 | $0.0004340 |
| 2020-09-01 | $0.0004380 | $0.0004140 | $0.0004810 | $0.0004140 |
| 2020-09-02 | $0.0004770 | $0.0003420 | $0.0004560 | $0.0003420 |
| 2020-09-03 | $0.0003830 | $0.0003100 | $0.0003330 | $0.0003100 |
| 2020-09-04 | $0.0003050 | $0.0003140 | $0.0004190 | $0.0003140 |
| 2020-09-05 | $0.0003140 | $0.0003050 | $0.0004070 | $0.0003050 |
| 2020-09-06 | $0.0003050 | $0.0004100 | $0.0004100 | $0.0003080 |
| 2020-09-07 | $0.0002860 | $0.0003180 | $0.0003180 | $0.0002860 |
| 2020-09-08 | $0.0003110 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-10 | $0.0003070 | $0.0003100 | $0.0004140 | $0.0003100 |
| 2020-09-11 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0002080 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0003100 | $0.0004130 | $0.0003100 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-09-16 | $0.0003240 | $0.0002190 | $0.0003290 | $0.0002190 |
| 2020-09-17 | $0.0002190 | $0.0003280 | $0.0003280 | $0.0002190 |
| 2020-09-18 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0002190 |
| 2020-09-19 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0002220 |
| 2020-09-20 | $0.0003470 | $0.0002710 | $0.0003340 | $0.0002710 |
| 2020-09-21 | $0.0003280 | $0.0003120 | $0.0003120 | $0.0002080 |
| 2020-09-22 | $0.0003120 | $0.0002110 | $0.0003160 | $0.0002110 |
| 2020-09-23 | $0.0002110 | $0.0003070 | $0.0003070 | $0.0002050 |
| 2020-09-24 | $0.0003070 | $0.0002150 | $0.0003220 | $0.0002150 |
| 2020-09-25 | $0.0002150 | $0.0003210 | $0.0003210 | $0.0002140 |
| 2020-09-26 | $0.0003210 | $0.0002150 | $0.0003220 | $0.0002150 |
| 2020-09-27 | $0.0002150 | $0.0003230 | $0.0003230 | $0.0002160 |
| 2020-09-28 | $0.0003230 | $0.0003210 | $0.0003210 | $0.0002140 |
| 2020-09-29 | $0.0003210 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-09-30 | $0.0003250 | $0.0002160 | $0.0003230 | $0.0002160 |
| 2020-10-01 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-10-02 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-03 | $0.0002120 | $0.0003170 | $0.0003170 | $0.0002110 |
| 2020-10-04 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-10-05 | $0.0003200 | $0.0002160 | $0.0003240 | $0.0002160 |
| 2020-10-06 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-07 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-10-08 | $0.0002500 | $0.0004810 | $0.0004810 | $0.0002460 |
| 2020-10-09 | $0.0004810 | $0.0005340 | $0.0008770 | $0.0005010 |
| 2020-10-10 | $0.0005340 | $0.0004820 | $0.0005420 | $0.0004820 |
| 2020-10-11 | $0.0007910 | $0.0023890 | $0.0028440 | $0.0005690 |
| 2020-10-12 | $0.0023890 | $0.0008080 | $0.0024230 | $0.0006920 |
| 2020-10-13 | $0.0008080 | $0.0018280 | $0.0027430 | $0.0006860 |
| 2020-10-14 | $0.0018280 | $0.0016000 | $0.0018290 | $0.0004570 |
| 2020-10-15 | $0.0004930 | $0.0006350 | $0.0006350 | $0.0004910 |
| 2020-10-16 | $0.0012660 | $0.0020390 | $0.0020390 | $0.0012460 |
| 2020-10-17 | $0.0020390 | $0.0007960 | $0.0020460 | $0.0007960 |
| 2020-10-18 | $0.0007960 | $0.0019570 | $0.0019570 | $0.0004600 |
| 2020-10-19 | $0.0006360 | $0.0008120 | $0.0008690 | $0.0006370 |
| 2020-10-20 | $0.0018810 | $0.0017880 | $0.0019070 | $0.0009540 |
| 2020-10-21 | $0.0007890 | $0.0004820 | $0.0008380 | $0.0004820 |
| 2020-10-22 | $0.0007690 | $0.0010390 | $0.0022080 | $0.0007790 |
| 2020-10-23 | $0.0010390 | $0.0020700 | $0.0020700 | $0.0007760 |
| 2020-10-24 | $0.0020700 | $0.0015750 | $0.0021000 | $0.0006560 |
| 2020-10-25 | $0.0005070 | $0.0006180 | $0.0007920 | $0.0005000 |
| 2020-10-26 | $0.0006180 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-10-27 | $0.0010460 | $0.0005460 | $0.0015010 | $0.0005460 |
| 2020-10-28 | $0.0005460 | $0.0013290 | $0.0014610 | $0.0005310 |
| 2020-10-29 | $0.0013290 | $0.0012120 | $0.0013460 | $0.0005380 |
| 2020-10-30 | $0.0012120 | $0.0014920 | $0.0021710 | $0.0005430 |
| 2020-10-31 | $0.0014920 | $0.0008280 | $0.0015180 | $0.0008280 |
| 2020-11-01 | $0.0008280 | $0.0006880 | $0.0015140 | $0.0006880 |
| 2020-11-02 | $0.0006880 | $0.0012210 | $0.0012210 | $0.0006790 |
| 2020-11-03 | $0.0005830 | $0.0004850 | $0.0005900 | $0.0004850 |
| 2020-11-04 | $0.0004850 | $0.0005640 | $0.0005640 | $0.0005030 |
| 2020-11-05 | $0.0005640 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-11-06 | $0.0006240 | $0.0007800 | $0.0012470 | $0.0006240 |
| 2020-11-07 | $0.0007800 | $0.0011870 | $0.0020770 | $0.0005940 |
| 2020-11-08 | $0.0006100 | $0.0004870 | $0.0006370 | $0.0004870 |
| 2020-11-09 | $0.0015490 | $0.0013800 | $0.0015340 | $0.0006130 |
| 2020-11-10 | $0.0013800 | $0.0006120 | $0.0013780 | $0.0006120 |
| 2020-11-11 | $0.0006120 | $0.0014140 | $0.0014140 | $0.0006280 |
| 2020-11-12 | $0.0014140 | $0.0006520 | $0.0014680 | $0.0006520 |
| 2020-11-13 | $0.0006520 | $0.0013070 | $0.0013070 | $0.0004900 |
| 2020-11-14 | $0.0013070 | $0.0006430 | $0.0012860 | $0.0006430 |
| 2020-11-15 | $0.0006430 | $0.0006390 | $0.0007980 | $0.0004790 |
| 2020-11-16 | $0.0006390 | $0.0015050 | $0.0028430 | $0.0005020 |
| 2020-11-17 | $0.0004930 | $0.0006560 | $0.0006860 | $0.0005160 |
| 2020-11-18 | $0.0007070 | $0.0010670 | $0.0012450 | $0.0007120 |
| 2020-11-19 | $0.0006510 | $0.0004770 | $0.0006420 | $0.0004770 |
| 2020-11-20 | $0.0004770 | $0.0012660 | $0.0012660 | $0.0005160 |
| 2020-11-21 | $0.0012660 | $0.0004250 | $0.0013700 | $0.0004250 |
| 2020-11-22 | $0.0005610 | $0.0029490 | $0.0038700 | $0.0005530 |
| 2020-11-23 | $0.0029490 | $0.0020220 | $0.0029420 | $0.0003680 |
| 2020-11-24 | $0.0004690 | $0.0005690 | $0.0005690 | $0.0004180 |
| 2020-11-25 | $0.0017240 | $0.0018730 | $0.0026220 | $0.0005620 |
| 2020-11-26 | $0.0005350 | $0.0004160 | $0.0004940 | $0.0004160 |
| 2020-11-27 | $0.0004160 | $0.0004510 | $0.0004510 | $0.0004150 |
| 2020-11-28 | $0.0018870 | $0.0019510 | $0.0019510 | $0.0003550 |
| 2020-11-29 | $0.0019510 | $0.0018200 | $0.0020020 | $0.0003640 |
| 2020-11-30 | $0.0005010 | $0.0004740 | $0.0005360 | $0.0004740 |
| 2020-12-01 | $0.0004740 | $0.0032300 | $0.0038100 | $0.0004510 |
| 2020-12-02 | $0.0032300 | $0.0027040 | $0.0041820 | $0.0027040 |
| 2020-12-03 | $0.0027040 | $0.0037610 | $0.0042360 | $0.0027870 |
| 2020-12-04 | $0.0037610 | $0.0044220 | $0.0045410 | $0.0034630 |
| 2020-12-05 | $0.0044220 | $0.0046810 | $0.0049320 | $0.0041800 |
| 2020-12-06 | $0.0046810 | $0.0046120 | $0.006202 | $0.0044500 |
| 2020-12-07 | $0.0046120 | $0.0045070 | $0.005708 | $0.0041410 |
| 2020-12-08 | $0.0045070 | $0.0041450 | $0.0043610 | $0.0037390 |
| 2020-12-09 | $0.0041450 | $0.0038130 | $0.0042840 | $0.0035440 |
| 2020-12-10 | $0.0038130 | $0.0035680 | $0.0038470 | $0.0034170 |
| 2020-12-11 | $0.0035680 | $0.0039450 | $0.0039940 | $0.0034550 |
| 2020-12-12 | $0.0039450 | $0.0043360 | $0.0048760 | $0.0038020 |
| 2020-12-13 | $0.0043360 | $0.0044890 | $0.0049800 | $0.0043120 |
| 2020-12-14 | $0.0044890 | $0.0042330 | $0.0045380 | $0.0039640 |
| 2020-12-15 | $0.0042330 | $0.0043010 | $0.0044130 | $0.0040950 |
| 2020-12-16 | $0.0043010 | $0.0042090 | $0.0047000 | $0.0038260 |
| 2020-12-17 | $0.0042090 | $0.0041160 | $0.0042450 | $0.0034340 |
| 2020-12-18 | $0.0041160 | $0.0043850 | $0.005073 | $0.0039600 |
| 2020-12-19 | $0.0043850 | $0.0042550 | $0.005131 | $0.0037350 |
| 2020-12-20 | $0.0042550 | $0.0043010 | $0.0046460 | $0.0036250 |
| 2020-12-21 | $0.0043010 | $0.0037990 | $0.0042550 | $0.0036470 |
| 2020-12-22 | $0.0037990 | $0.0037790 | $0.0041420 | $0.0037210 |
| 2020-12-23 | $0.0037790 | $0.0033010 | $0.0037690 | $0.0031490 |
| 2020-12-24 | $0.0033010 | $0.0029760 | $0.0035640 | $0.0024860 |
| 2020-12-25 | $0.0029760 | $0.0032970 | $0.0035600 | $0.0028140 |
| 2020-12-26 | $0.0032970 | $0.0032570 | $0.0037530 | $0.0032250 |
| 2020-12-27 | $0.0032570 | $0.0035020 | $0.0041040 | $0.0033310 |
| 2020-12-28 | $0.0035020 | $0.0034360 | $0.0037360 | $0.0032760 |
| 2020-12-29 | $0.0034360 | $0.0033430 | $0.0036140 | $0.0026850 |
| 2020-12-30 | $0.0033430 | $0.0027470 | $0.0042370 | $0.0027470 |
| 2020-12-31 | $0.0027470 | $0.0032070 | $0.0041650 | $0.0026910 |
| 2021-01-01 | $0.0032070 | $0.0041570 | $0.0047490 | $0.0029370 |
| 2021-01-02 | $0.0041570 | $0.0039210 | $0.0044870 | $0.0037970 |
| 2021-01-03 | $0.0039210 | $0.0038950 | $0.005040 | $0.0034060 |
| 2021-01-04 | $0.0038950 | $0.0033170 | $0.0041520 | $0.0032340 |
| 2021-01-05 | $0.0033170 | $0.0036740 | $0.0039710 | $0.0033210 |
| 2021-01-06 | $0.0036740 | $0.0037290 | $0.0042010 | $0.0037290 |
| 2021-01-07 | $0.0037290 | $0.0036400 | $0.0038480 | $0.0028060 |
| 2021-01-08 | $0.0036400 | $0.0041990 | $0.0044910 | $0.0032130 |
| 2021-01-09 | $0.0041990 | $0.0042370 | $0.0047740 | $0.0041090 |
| 2021-01-10 | $0.0042370 | $0.0037040 | $0.0044830 | $0.0036420 |
| 2021-01-11 | $0.0037040 | $0.0036030 | $0.0039180 | $0.0028730 |
| 2021-01-12 | $0.0036030 | $0.0036230 | $0.0037070 | $0.0031400 |
| 2021-01-13 | $0.0036230 | $0.0036490 | $0.0039770 | $0.0034350 |
| 2021-01-14 | $0.0036490 | $0.0038930 | $0.0045710 | $0.0036720 |
| 2021-01-15 | $0.0038930 | $0.0039050 | $0.0040100 | $0.0034950 |
| 2021-01-16 | $0.0039050 | $0.0041030 | $0.0045210 | $0.0038940 |
| 2021-01-17 | $0.0041030 | $0.0039360 | $0.0041820 | $0.0038250 |
| 2021-01-18 | $0.0039360 | $0.0038880 | $0.0043030 | $0.0037880 |
| 2021-01-19 | $0.0038880 | $0.0042530 | $0.0043760 | $0.0038700 |
| 2021-01-20 | $0.0042530 | $0.0041610 | $0.0042850 | $0.0028380 |
| 2021-01-21 | $0.0041610 | $0.0036570 | $0.0036570 | $0.0033120 |
| 2021-01-22 | $0.0036570 | $0.0038020 | $0.0042720 | $0.0038020 |
| 2021-01-23 | $0.0038020 | $0.0036410 | $0.0038010 | $0.0036410 |
| 2021-01-24 | $0.0036410 | $0.0039960 | $0.0045250 | $0.0039270 |
| 2021-01-25 | $0.0039960 | $0.0038630 | $0.0038760 | $0.0034410 |
| 2021-01-26 | $0.0038630 | $0.0038170 | $0.0040910 | $0.0037080 |
| 2021-01-27 | $0.0038170 | $0.0035630 | $0.0037250 | $0.0033020 |
| 2021-01-28 | $0.0035630 | $0.0037530 | $0.0041790 | $0.0034600 |
| 2021-01-29 | $0.0037530 | $0.0037930 | $0.0046890 | $0.0035030 |
| 2021-01-30 | $0.0037930 | $0.0038900 | $0.0040410 | $0.0037520 |
| 2021-01-31 | $0.0038900 | $0.0037980 | $0.0038110 | $0.0034960 |
| 2021-02-01 | $0.0037980 | $0.0037110 | $0.0040690 | $0.0036560 |
| 2021-02-02 | $0.0037110 | $0.0036480 | $0.0042390 | $0.0035730 |
| 2021-02-03 | $0.0036480 | $0.0041010 | $0.0047680 | $0.0039850 |
| 2021-02-04 | $0.0041010 | $0.0039620 | $0.0043930 | $0.0036260 |
| 2021-02-05 | $0.0039620 | $0.0041830 | $0.0043550 | $0.0040450 |
| 2021-02-06 | $0.0041830 | $0.0040130 | $0.0047350 | $0.0039290 |
| 2021-02-07 | $0.0040130 | $0.0041820 | $0.0043270 | $0.0038270 |
| 2021-02-08 | $0.0041820 | $0.0040840 | $0.0046630 | $0.0040840 |
| 2021-02-09 | $0.0040840 | $0.007708 | $0.009374 | $0.0041290 |
| 2021-02-10 | $0.007708 | $0.005909 | $0.007878 | $0.005316 |
| 2021-02-11 | $0.005909 | $0.006042 | $0.006686 | $0.005756 |
| 2021-02-12 | $0.006042 | $0.006254 | $0.007287 | $0.005996 |
| 2021-02-13 | $0.006254 | $0.006216 | $0.006434 | $0.005925 |
| 2021-02-14 | $0.006216 | $0.006274 | $0.006455 | $0.005986 |
| 2021-02-15 | $0.006274 | $0.005694 | $0.006192 | $0.005107 |
| 2021-02-16 | $0.005694 | $0.005830 | $0.006008 | $0.005598 |
| 2021-02-17 | $0.005830 | $0.006553 | $0.006923 | $0.006016 |
| 2021-02-18 | $0.006553 | $0.007254 | $0.008205 | $0.005838 |
| 2021-02-19 | $0.007254 | $0.006949 | $0.007556 | $0.0049920 |
| 2021-02-20 | $0.006949 | $0.007450 | $0.008618 | $0.006205 |
| 2021-02-21 | $0.007450 | $0.007663 | $0.007934 | $0.006192 |
| 2021-02-22 | $0.007663 | $0.006917 | $0.007557 | $0.006561 |
| 2021-02-23 | $0.006917 | $0.005445 | $0.006344 | $0.0049240 |
| 2021-02-24 | $0.005445 | $0.005542 | $0.005769 | $0.005022 |
| 2021-02-25 | $0.005542 | $0.005928 | $0.006179 | $0.0047420 |
| 2021-02-26 | $0.005928 | $0.005727 | $0.005886 | $0.0049600 |
| 2021-02-27 | $0.005727 | $0.006177 | $0.006556 | $0.005783 |
| 2021-02-28 | $0.006177 | $0.005889 | $0.006032 | $0.005633 |
| 2021-03-01 | $0.005889 | $0.005711 | $0.006570 | $0.0049180 |
| 2021-03-02 | $0.006003 | $0.005181 | $0.005806 | $0.0047640 |
| 2021-03-03 | $0.005181 | $0.006243 | $0.006306 | $0.005459 |
| 2021-03-04 | $0.006243 | $0.006169 | $0.006523 | $0.005277 |
| 2021-03-05 | $0.006169 | $0.006379 | $0.007220 | $0.006134 |
| 2021-03-06 | $0.006379 | $0.006507 | $0.007200 | $0.006441 |
| 2021-03-07 | $0.006507 | $0.006802 | $0.007078 | $0.006664 |
| 2021-03-08 | $0.006802 | $0.006953 | $0.007943 | $0.006953 |
| 2021-03-09 | $0.006953 | $0.007526 | $0.007601 | $0.006758 |
| 2021-03-10 | $0.007526 | $0.007793 | $0.008799 | $0.007129 |
| 2021-03-11 | $0.007793 | $0.007802 | $0.008715 | $0.007327 |
| 2021-03-12 | $0.007802 | $0.006894 | $0.007778 | $0.006346 |
| 2021-03-13 | $0.006894 | $0.008972 | $0.0107400 | $0.007493 |
| 2021-03-14 | $0.008972 | $0.0116800 | $0.0183400 | $0.008633 |
| 2021-03-15 | $0.0116800 | $0.0125600 | $0.0125800 | $0.009764 |
| 2021-03-16 | $0.0125600 | $0.0154200 | $0.0168800 | $0.0124400 |
| 2021-03-17 | $0.0154200 | $0.0164100 | $0.0181400 | $0.0135100 |
| 2021-03-18 | $0.0164100 | $0.0157900 | $0.0167800 | $0.0130200 |
| 2021-03-19 | $0.0157900 | $0.0190700 | $0.0206700 | $0.0148600 |
| 2021-03-20 | $0.0190700 | $0.0254600 | $0.0334000 | $0.0190300 |
| 2021-03-21 | $0.0254600 | $0.0352900 | $0.0397300 | $0.0251500 |
| 2021-03-22 | $0.0352900 | $0.0304500 | $0.0393800 | $0.0201000 |
| 2021-03-23 | $0.0304500 | $0.0263800 | $0.0321200 | $0.0233600 |
| 2021-03-24 | $0.0263800 | $0.0229600 | $0.0267600 | $0.0221700 |
| 2021-03-25 | $0.0229600 | $0.0225800 | $0.0251400 | $0.0218100 |
| 2021-03-26 | $0.0225800 | $0.0281700 | $0.0314800 | $0.0241900 |
| 2021-03-27 | $0.0281700 | $0.0285700 | $0.0306500 | $0.0257400 |
| 2021-03-28 | $0.0285700 | $0.0281900 | $0.0284200 | $0.0263500 |
| 2021-03-29 | $0.0281900 | $0.0284300 | $0.0309900 | $0.0269200 |
| 2021-03-30 | $0.0284300 | $0.0285600 | $0.0293000 | $0.0272200 |
| 2021-03-31 | $0.0288000 | $0.0294000 | $0.0311600 | $0.0246900 |
| 2021-04-01 | $0.0294000 | $0.0328900 | $0.0340600 | $0.0252500 |
| 2021-04-02 | $0.0328900 | $0.0377500 | $0.0401100 | $0.0289000 |
| 2021-04-03 | $0.0377500 | $0.0342400 | $0.0490800 | $0.0319600 |
| 2021-04-04 | $0.0342400 | $0.0372600 | $0.0425000 | $0.0331900 |
| 2021-04-05 | $0.0372600 | $0.0313300 | $0.0402000 | $0.0301500 |
| 2021-04-06 | $0.0313300 | $0.0290100 | $0.0307500 | $0.0261000 |
| 2021-04-07 | $0.0327600 | $0.0214500 | $0.0304600 | $0.0188400 |
| 2021-04-08 | $0.0214500 | $0.0260300 | $0.0268500 | $0.0227300 |
| 2021-04-09 | $0.0260300 | $0.0275900 | $0.0296300 | $0.0257700 |
| 2021-04-10 | $0.0275900 | $0.0272100 | $0.0287600 | $0.0232600 |
| 2021-04-11 | $0.0272100 | $0.0262200 | $0.0277400 | $0.0238300 |
| 2021-04-12 | $0.0262200 | $0.0256700 | $0.0263200 | $0.0241800 |
| 2021-04-13 | $0.0256700 | $0.0256500 | $0.0257500 | $0.0256300 |
| 2021-04-16 | $0.0259300 | $0.0238000 | $0.0249900 | $0.0219800 |
| 2021-04-17 | $0.0238000 | $0.0247100 | $0.0252000 | $0.0202400 |
| 2021-04-18 | $0.0247100 | $0.0217100 | $0.0258600 | $0.0186200 |
| 2021-04-19 | $0.0217100 | $0.0207000 | $0.0228000 | $0.0191900 |
| 2021-04-20 | $0.0207000 | $0.0211100 | $0.0232100 | $0.0176300 |
| 2021-04-21 | $0.0211100 | $0.0201800 | $0.0246600 | $0.0180100 |
| 2021-04-22 | $0.0201800 | $0.0169500 | $0.0229300 | $0.0165500 |
| 2021-04-23 | $0.0169500 | $0.0158500 | $0.0174900 | $0.0135500 |
| 2021-04-24 | $0.0158500 | $0.0173100 | $0.0193100 | $0.0147200 |
| 2021-04-25 | $0.0173100 | $0.0173500 | $0.0200200 | $0.0163200 |
| 2021-04-26 | $0.0173500 | $0.0204800 | $0.0212200 | $0.0177200 |
| 2021-04-27 | $0.0204800 | $0.0220900 | $0.0247900 | $0.0203300 |
| 2021-04-28 | $0.0220900 | $0.0209300 | $0.0233800 | $0.0192300 |
| 2021-04-29 | $0.0209300 | $0.0198300 | $0.0213200 | $0.0186500 |
| 2021-04-30 | $0.0198300 | $0.0206000 | $0.0207400 | $0.0181800 |
| 2021-05-01 | $0.0206000 | $0.0200700 | $0.0220800 | $0.0173600 |
| 2021-05-02 | $0.0200700 | $0.0205200 | $0.0209300 | $0.0184500 |
| 2021-05-03 | $0.0205200 | $0.0207300 | $0.0239900 | $0.0202800 |
| 2021-05-04 | $0.0207300 | $0.0192200 | $0.0202600 | $0.0138700 |
| 2021-05-05 | $0.0192200 | $0.0187000 | $0.0214900 | $0.0166200 |
| 2021-05-06 | $0.0187000 | $0.0188900 | $0.0195900 | $0.0171800 |
| 2021-05-07 | $0.0188900 | $0.0188800 | $0.0189600 | $0.0188700 |
| 2021-05-15 | $0.0157900 | $0.0137000 | $0.0157800 | $0.0131900 |
| 2021-05-16 | $0.0137000 | $0.0150300 | $0.0170000 | $0.0128700 |
| 2021-05-17 | $0.0150300 | $0.0150300 | $0.0150300 | $0.0150100 |
| 2021-05-20 | $0.008746 | $0.0113100 | $0.0121500 | $0.0099270 |
| 2021-05-21 | $0.0113100 | $0.0121300 | $0.0129600 | $0.009792 |
| 2021-05-22 | $0.0121300 | $0.0150500 | $0.0170700 | $0.0110500 |
| 2021-05-23 | $0.0150500 | $0.0122600 | $0.0151900 | $0.0100100 |
| 2021-05-24 | $0.0122600 | $0.0134300 | $0.0166100 | $0.0122600 |
| 2021-05-25 | $0.0134300 | $0.0131000 | $0.0140000 | $0.0115100 |
| 2021-05-26 | $0.0131000 | $0.0134900 | $0.0157200 | $0.0127100 |
| 2021-05-27 | $0.0134900 | $0.0127500 | $0.0149200 | $0.0119600 |
| 2021-05-28 | $0.0127500 | $0.0114600 | $0.0118200 | $0.008902 |
| 2021-05-29 | $0.0114600 | $0.0118800 | $0.0125400 | $0.008049 |
| 2021-05-30 | $0.0118700 | $0.0110800 | $0.0135100 | $0.0105300 |
| 2021-05-31 | $0.0110800 | $0.0129700 | $0.0136400 | $0.0116700 |
| 2021-06-01 | $0.0129700 | $0.0128500 | $0.0130000 | $0.0128400 |
| 2021-06-02 | $0.0127000 | $0.0117200 | $0.0137800 | $0.0110200 |
| 2021-06-03 | $0.0117200 | $0.0116800 | $0.0129300 | $0.0114800 |
| 2021-06-04 | $0.0116800 | $0.0116000 | $0.0116900 | $0.0116000 |
| 2021-06-05 | $0.0117100 | $0.0123300 | $0.0124900 | $0.0104400 |
| 2021-06-06 | $0.0123600 | $0.0121700 | $0.0132000 | $0.0115500 |
| 2021-06-07 | $0.0121700 | $0.0113100 | $0.0124200 | $0.0108900 |
| 2021-06-08 | $0.0113100 | $0.0117400 | $0.0128000 | $0.0104400 |
| 2021-06-09 | $0.0117400 | $0.0108600 | $0.0128400 | $0.0104200 |
| 2021-06-10 | $0.0108600 | $0.0110000 | $0.0114400 | $0.0101300 |
| 2021-06-11 | $0.0110000 | $0.0099860 | $0.0111600 | $0.009632 |
| 2021-06-12 | $0.0099860 | $0.008412 | $0.0106600 | $0.007583 |
| 2021-06-13 | $0.008412 | $0.008583 | $0.008985 | $0.006927 |
| 2021-06-14 | $0.008583 | $0.008728 | $0.009270 | $0.007307 |
| 2021-06-15 | $0.008728 | $0.009132 | $0.009793 | $0.008190 |
| 2021-06-16 | $0.009132 | $0.008145 | $0.008642 | $0.007766 |
| 2021-06-17 | $0.008145 | $0.008232 | $0.008588 | $0.007757 |
| 2021-06-18 | $0.008232 | $0.007013 | $0.008242 | $0.005450 |
| 2021-06-19 | $0.007013 | $0.006798 | $0.007408 | $0.006319 |
| 2021-06-20 | $0.006760 | $0.006978 | $0.007583 | $0.006349 |
| 2021-06-21 | $0.006978 | $0.005607 | $0.0108200 | $0.005475 |
| 2021-06-22 | $0.005607 | $0.0046460 | $0.005699 | $0.0043070 |
| 2021-06-23 | $0.0046460 | $0.0047840 | $0.005394 | $0.0043110 |
| 2021-06-24 | $0.0047840 | $0.005410 | $0.006265 | $0.0048330 |
| 2021-06-25 | $0.005410 | $0.0045620 | $0.005268 | $0.0041460 |
| 2021-06-26 | $0.0045620 | $0.005255 | $0.005804 | $0.0045040 |
| 2021-06-27 | $0.005255 | $0.005246 | $0.005258 | $0.005244 |
| 2021-06-28 | $0.005295 | $0.006397 | $0.006710 | $0.005501 |
| 2021-06-29 | $0.006397 | $0.008749 | $0.009789 | $0.006518 |
| 2021-06-30 | $0.008749 | $0.007875 | $0.0109500 | $0.006965 |
| 2021-07-01 | $0.007875 | $0.008339 | $0.008889 | $0.006878 |
| 2021-07-02 | $0.008311 | $0.0102400 | $0.0136900 | $0.008127 |
| 2021-07-03 | $0.0102400 | $0.009889 | $0.0115800 | $0.008530 |
| 2021-07-04 | $0.009889 | $0.009665 | $0.0119900 | $0.009363 |
| 2021-07-05 | $0.009665 | $0.009671 | $0.009688 | $0.009630 |
| 2021-07-06 | $0.0105000 | $0.0112000 | $0.0117500 | $0.009012 |
| 2021-07-07 | $0.0112000 | $0.0117200 | $0.0125800 | $0.0107700 |
| 2021-07-08 | $0.0117200 | $0.0107800 | $0.0114600 | $0.009706 |
| 2021-07-09 | $0.0107800 | $0.0107900 | $0.0108100 | $0.0107800 |
| 2021-07-10 | $0.009527 | $0.009156 | $0.0100000 | $0.008924 |
| 2021-07-11 | $0.009159 | $0.009354 | $0.009889 | $0.008904 |
| 2021-07-12 | $0.009354 | $0.009447 | $0.009464 | $0.009340 |
| 2021-07-13 | $0.0102900 | $0.0106700 | $0.0109500 | $0.009684 |
| 2021-07-14 | $0.0106700 | $0.009792 | $0.0112700 | $0.009672 |
| 2021-07-15 | $0.009792 | $0.009241 | $0.009813 | $0.009229 |
| 2021-07-16 | $0.009284 | $0.008278 | $0.009085 | $0.007902 |
| 2021-07-17 | $0.008278 | $0.008275 | $0.008298 | $0.008236 |
| 2021-07-21 | $0.008021 | $0.007920 | $0.009017 | $0.007701 |
| 2021-07-22 | $0.007920 | $0.007894 | $0.007947 | $0.007854 |
| 2021-07-23 | $0.008241 | $0.009374 | $0.0118200 | $0.008630 |
| 2021-07-24 | $0.009374 | $0.009306 | $0.009397 | $0.009303 |
| 2021-07-28 | $0.008909 | $0.009056 | $0.009608 | $0.008619 |
| 2021-07-29 | $0.009056 | $0.009061 | $0.009067 | $0.009053 |
| 2021-08-03 | $0.0105400 | $0.0101100 | $0.0106100 | $0.009280 |
| 2021-08-04 | $0.0101100 | $0.0100600 | $0.0110700 | $0.0100000 |
| 2021-08-05 | $0.0100600 | $0.0107200 | $0.0115400 | $0.0103500 |
| 2021-08-06 | $0.0107200 | $0.0117700 | $0.0119200 | $0.0104100 |
| 2021-08-07 | $0.0117700 | $0.0121100 | $0.0130300 | $0.0118000 |
| 2021-08-08 | $0.0121100 | $0.0120500 | $0.0121200 | $0.0120400 |
| 2021-08-09 | $0.0128100 | $0.0130400 | $0.0140500 | $0.0119600 |
| 2021-08-10 | $0.0130400 | $0.0120600 | $0.0130100 | $0.0119100 |
| 2021-08-11 | $0.0120600 | $0.0127200 | $0.0129700 | $0.0118900 |
| 2021-08-12 | $0.0125900 | $0.0124000 | $0.0124900 | $0.0121000 |
| 2021-08-13 | $0.0124000 | $0.0130700 | $0.0138400 | $0.0120400 |
| 2021-08-14 | $0.0130600 | $0.0131400 | $0.0134000 | $0.0122600 |
| 2021-08-15 | $0.0131300 | $0.0129100 | $0.0136400 | $0.0128100 |
| 2021-08-16 | $0.0129100 | $0.0139400 | $0.0140400 | $0.0121800 |
| 2021-08-17 | $0.0139400 | $0.0128900 | $0.0134300 | $0.0123500 |
| 2021-08-18 | $0.0128900 | $0.0126900 | $0.0129300 | $0.0126000 |
| 2021-08-19 | $0.0126900 | $0.0127100 | $0.0136300 | $0.0121300 |
| 2021-08-20 | $0.0127100 | $0.0130100 | $0.0140300 | $0.0127200 |
| 2021-08-21 | $0.0130100 | $0.0131300 | $0.0133300 | $0.0124900 |
| 2021-08-22 | $0.0131300 | $0.0136500 | $0.0140400 | $0.0131900 |
| 2021-08-23 | $0.0136500 | $0.0141200 | $0.0141900 | $0.0138600 |
| 2021-08-24 | $0.0141200 | $0.0134800 | $0.0141500 | $0.0133200 |
| 2021-08-25 | $0.0134800 | $0.0134300 | $0.0143000 | $0.0134300 |
| 2021-08-26 | $0.0134300 | $0.0132400 | $0.0136400 | $0.0127100 |
| 2021-08-27 | $0.0132400 | $0.0137900 | $0.0141200 | $0.0136300 |
| 2021-08-28 | $0.0137900 | $0.0137300 | $0.0141600 | $0.0135100 |
| 2021-08-29 | $0.0137300 | $0.0131900 | $0.0139000 | $0.0126100 |
| 2021-08-30 | $0.0131900 | $0.0128900 | $0.0165700 | $0.0120200 |
| 2021-08-31 | $0.0128800 | $0.0129200 | $0.0137100 | $0.0121600 |
| 2021-09-01 | $0.0129200 | $0.0137100 | $0.0163900 | $0.0137100 |
| 2021-09-02 | $0.0137100 | $0.0150600 | $0.0158500 | $0.0135800 |
| 2021-09-03 | $0.0150400 | $0.0148900 | $0.0158800 | $0.0144600 |
| 2021-09-04 | $0.0148900 | $0.0157800 | $0.0157800 | $0.0145800 |
| 2021-09-05 | $0.0157800 | $0.0165200 | $0.0177100 | $0.0158500 |
| 2021-09-06 | $0.0165200 | $0.0172500 | $0.0172500 | $0.0164200 |
| 2021-09-07 | $0.0172500 | $0.0136700 | $0.0156600 | $0.0136700 |
| 2021-09-08 | $0.0136700 | $0.0132300 | $0.0139300 | $0.0132300 |
| 2021-09-09 | $0.0132300 | $0.0155300 | $0.0169300 | $0.0129300 |
| 2021-09-10 | $0.0155500 | $0.0133800 | $0.0148000 | $0.0133800 |
| 2021-09-11 | $0.0133800 | $0.0102600 | $0.0137800 | $0.0102600 |
| 2021-09-12 | $0.0102600 | $0.0151900 | $0.0151900 | $0.0106900 |
| 2021-09-13 | $0.0151900 | $0.0138300 | $0.0146500 | $0.0138300 |
| 2021-09-14 | $0.0138300 | $0.0135000 | $0.0144700 | $0.0135000 |
| 2021-09-15 | $0.0135000 | $0.0135200 | $0.0135300 | $0.0135000 |
| 2021-09-16 | $0.0139500 | $0.0138900 | $0.0138900 | $0.0129300 |
| 2021-09-17 | $0.0138800 | $0.0138600 | $0.0142000 | $0.0128400 |
| 2021-09-18 | $0.0138700 | $0.0145300 | $0.0152200 | $0.0140200 |
| 2021-09-19 | $0.0145300 | $0.0137100 | $0.0140800 | $0.0126800 |
| 2021-09-20 | $0.0137100 | $0.0108600 | $0.0122200 | $0.0108600 |
| 2021-09-21 | $0.0108600 | $0.0123700 | $0.0123700 | $0.0101000 |
| 2021-09-22 | $0.0118100 | $0.0126400 | $0.0126400 | $0.0117700 |
| 2021-09-23 | $0.0126400 | $0.0125700 | $0.0134700 | $0.0125700 |
| 2021-09-24 | $0.0130000 | $0.0118700 | $0.0120400 | $0.0116600 |
| 2021-09-25 | $0.0120000 | $0.0115300 | $0.0132400 | $0.0115300 |
| 2021-09-26 | $0.0115300 | $0.0112400 | $0.0125400 | $0.0112400 |
| 2021-09-27 | $0.0112300 | $0.0109700 | $0.0118100 | $0.0109700 |
| 2021-09-28 | $0.0109700 | $0.0102600 | $0.0106700 | $0.0102600 |
| 2021-09-29 | $0.0102600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-09-30 | $0.0103800 | $0.0114000 | $0.0114000 | $0.0105200 |
| 2021-10-01 | $0.0122100 | $0.0112200 | $0.0134700 | $0.0112200 |
| 2021-10-02 | $0.0125200 | $0.0123900 | $0.0123900 | $0.0119200 |
| 2021-10-03 | $0.0114900 | $0.0118000 | $0.0122100 | $0.0115900 |
| 2021-10-04 | $0.0118000 | $0.0118500 | $0.0118500 | $0.0116800 |
| 2021-10-05 | $0.0118500 | $0.0122000 | $0.0134300 | $0.0108600 |
| 2021-10-06 | $0.0122000 | $0.0139500 | $0.0139500 | $0.0124100 |
| 2021-10-07 | $0.0132800 | $0.0145200 | $0.0150600 | $0.0129100 |
| 2021-10-08 | $0.0143500 | $0.0205900 | $0.0331700 | $0.0142500 |
| 2021-10-09 | $0.0205900 | $0.0162400 | $0.0206700 | $0.0162400 |
| 2021-10-10 | $0.0162400 | $0.0156500 | $0.0161900 | $0.0150300 |
| 2021-10-11 | $0.0156500 | $0.0174100 | $0.0174100 | $0.0139100 |
| 2021-10-12 | $0.0174400 | $0.0149700 | $0.0171700 | $0.0145600 |
| 2021-10-13 | $0.0149700 | $0.0184700 | $0.0210000 | $0.0154800 |
| 2021-10-14 | $0.0184700 | $0.0189000 | $0.0205300 | $0.0186400 |
| 2021-10-15 | $0.0189200 | $0.0168300 | $0.0201100 | $0.0168300 |
| 2021-10-16 | $0.0168300 | $0.0181900 | $0.0203000 | $0.0166600 |
| 2021-10-17 | $0.0181900 | $0.0175000 | $0.0185000 | $0.0173900 |
| 2021-10-18 | $0.0175000 | $0.0157300 | $0.0170400 | $0.0157300 |
| 2021-10-19 | $0.0157300 | $0.0171000 | $0.0181500 | $0.0154300 |
| 2021-10-20 | $0.0171000 | $0.0175700 | $0.0184800 | $0.0174000 |
| 2021-10-21 | $0.0175700 | $0.0170600 | $0.0182400 | $0.0160100 |
| 2021-10-22 | $0.0170600 | $0.0179500 | $0.0181500 | $0.0160500 |
| 2021-10-23 | $0.0179500 | $0.0180100 | $0.0190500 | $0.0175500 |
| 2021-10-24 | $0.0180100 | $0.0173500 | $0.0177600 | $0.0169800 |
| 2021-10-25 | $0.0173500 | $0.0176400 | $0.0179800 | $0.0170900 |
| 2021-10-26 | $0.0176400 | $0.0171400 | $0.0173900 | $0.0166800 |
| 2021-10-27 | $0.0171400 | $0.0153400 | $0.0164900 | $0.0137200 |
| 2021-10-28 | $0.0152300 | $0.0163800 | $0.0167700 | $0.0157400 |
| 2021-10-29 | $0.0163800 | $0.0168700 | $0.0225700 | $0.0153700 |
| 2021-10-30 | $0.0168700 | $0.0169100 | $0.0177300 | $0.0159100 |
| 2021-10-31 | $0.0169100 | $0.0176300 | $0.0177200 | $0.0159600 |
| 2021-11-01 | $0.0176300 | $0.0169500 | $0.0177700 | $0.0161200 |
| 2021-11-02 | $0.0169500 | $0.0175000 | $0.0184600 | $0.0164400 |
| 2021-11-03 | $0.0175000 | $0.0177300 | $0.0186500 | $0.0165300 |
| 2021-11-04 | $0.0177300 | $0.0170600 | $0.0185100 | $0.0163300 |
| 2021-11-05 | $0.0170600 | $0.0171100 | $0.0173400 | $0.0161300 |
| 2021-11-06 | $0.0171100 | $0.0167300 | $0.0198900 | $0.0165000 |
| 2021-11-07 | $0.0167300 | $0.0173100 | $0.0180100 | $0.0162100 |
| 2021-11-08 | $0.0173100 | $0.0171800 | $0.0180900 | $0.0165000 |
| 2021-11-09 | $0.0171800 | $0.0171800 | $0.0203000 | $0.0161800 |
| 2021-11-10 | $0.0171800 | $0.0164000 | $0.0170000 | $0.0157500 |
| 2021-11-11 | $0.0164000 | $0.0163400 | $0.0168600 | $0.0160600 |
| 2021-11-12 | $0.0163400 | $0.0160100 | $0.0165300 | $0.0153600 |
| 2021-11-13 | $0.0160100 | $0.0164000 | $0.0165800 | $0.0155200 |
| 2021-11-14 | $0.0164000 | $0.0167500 | $0.0168400 | $0.0160600 |
| 2021-11-15 | $0.0167500 | $0.0167000 | $0.0168000 | $0.0166600 |
| 2021-11-16 | $0.0170100 | $0.0165500 | $0.0165500 | $0.0141000 |
| 2021-11-17 | $0.0165500 | $0.0190600 | $0.0211600 | $0.0163500 |
| 2021-11-18 | $0.0190500 | $0.0158000 | $0.0203800 | $0.0152800 |
| 2021-11-19 | $0.0158700 | $0.0172000 | $0.0180100 | $0.0159900 |
| 2021-11-20 | $0.0172000 | $0.0181500 | $0.0196100 | $0.0174900 |
| 2021-11-21 | $0.0181500 | $0.0181300 | $0.0181600 | $0.0181300 |
| 2021-11-22 | $0.0176600 | $0.0169300 | $0.0171000 | $0.0156200 |
| 2021-11-23 | $0.0168900 | $0.0171100 | $0.0181600 | $0.0156800 |
| 2021-11-24 | $0.0170600 | $0.0180300 | $0.0182400 | $0.0165800 |
| 2021-11-25 | $0.0188700 | $0.0188700 | $0.0212300 | $0.0171000 |
| 2021-11-26 | $0.0188700 | $0.0194800 | $0.0194900 | $0.0188700 |
| 2021-12-02 | $0.0183100 | $0.0186500 | $0.0192200 | $0.0163900 |
| 2021-12-03 | $0.0186500 | $0.0171700 | $0.0177100 | $0.0166400 |
| 2021-12-04 | $0.0171700 | $0.0152700 | $0.0157600 | $0.0118200 |
| 2021-12-05 | $0.0152700 | $0.0138500 | $0.0153300 | $0.0133600 |
| 2021-12-06 | $0.0138500 | $0.0138300 | $0.0138600 | $0.0138300 |
| 2021-12-07 | $0.0146600 | $0.0141800 | $0.0146800 | $0.0136700 |
| 2021-12-08 | $0.0141800 | $0.0141400 | $0.0151500 | $0.0136400 |
| 2021-12-09 | $0.0141400 | $0.0128500 | $0.0138000 | $0.0114200 |
| 2021-12-10 | $0.0128500 | $0.0131600 | $0.0131600 | $0.0122200 |
| 2021-12-11 | $0.0132100 | $0.0133300 | $0.0138200 | $0.0128300 |
| 2021-12-12 | $0.0133400 | $0.0130300 | $0.0135300 | $0.0130300 |
| 2021-12-13 | $0.0130300 | $0.0116800 | $0.0121500 | $0.0112200 |
| 2021-12-14 | $0.0116800 | $0.0125900 | $0.0125900 | $0.0116200 |
| 2021-12-15 | $0.0125800 | $0.0122200 | $0.0127100 | $0.0117300 |
| 2021-12-16 | $0.0170100 | $0.0125600 | $0.0167700 | $0.0118500 |
| 2021-12-17 | $0.0125400 | $0.0124000 | $0.0130200 | $0.0118600 |
| 2021-12-18 | $0.0124000 | $0.0128800 | $0.0130000 | $0.0124000 |
| 2021-12-19 | $0.0128800 | $0.0127100 | $0.0131800 | $0.0121200 |
| 2021-12-20 | $0.0127200 | $0.0123500 | $0.0127400 | $0.0119600 |
| 2021-12-21 | $0.0123900 | $0.0126700 | $0.0128300 | $0.0113800 |
| 2021-12-22 | $0.0126600 | $0.0129800 | $0.0129800 | $0.0116300 |
| 2021-12-23 | $0.0129800 | $0.0134900 | $0.0134900 | $0.0132800 |
| 2021-12-24 | $0.0134900 | $0.0140900 | $0.0141300 | $0.0132400 |
| 2021-12-25 | $0.0140900 | $0.0142600 | $0.0143400 | $0.0137700 |
| 2021-12-26 | $0.0142200 | $0.0139700 | $0.0143300 | $0.0136000 |
| 2021-12-27 | $0.0139400 | $0.0138600 | $0.0138600 | $0.0137800 |
| 2021-12-28 | $0.0138500 | $0.0127800 | $0.0134700 | $0.0122900 |
| 2021-12-29 | $0.0127800 | $0.0121600 | $0.0127800 | $0.0120900 |
| 2021-12-30 | $0.0125500 | $0.0103700 | $0.0132000 | $0.0103700 |
| 2021-12-31 | $0.0124700 | $0.0126200 | $0.0128400 | $0.0110000 |
| 2022-01-01 | $0.0126100 | $0.0128500 | $0.0170300 | $0.0117600 |
| 2022-01-02 | $0.0128400 | $0.0139800 | $0.0142500 | $0.0129500 |
| 2022-01-03 | $0.0139800 | $0.0141800 | $0.0142200 | $0.0135800 |
| 2022-01-04 | $0.0141900 | $0.0132500 | $0.0143900 | $0.0131400 |
| 2022-01-05 | $0.0132500 | $0.0124800 | $0.0133000 | $0.0123800 |
| 2022-01-06 | $0.0124800 | $0.0120600 | $0.0123000 | $0.0116500 |
| 2022-01-07 | $0.0120600 | $0.0118600 | $0.0118600 | $0.0113200 |
| 2022-01-08 | $0.0118600 | $0.0114600 | $0.0114600 | $0.0114000 |
| 2022-01-09 | $0.0114600 | $0.0119700 | $0.0124100 | $0.0109600 |
| 2022-01-10 | $0.0119700 | $0.0113800 | $0.0117200 | $0.0110400 |
| 2022-01-11 | $0.0113800 | $0.0116000 | $0.0119600 | $0.0110500 |
| 2022-01-12 | $0.0116000 | $0.0120100 | $0.0120100 | $0.0116000 |
| 2022-01-13 | $0.0120800 | $0.0117400 | $0.0118300 | $0.0113800 |
| 2022-01-14 | $0.0117400 | $0.0120100 | $0.0120800 | $0.0117200 |
| 2022-01-15 | $0.0120100 | $0.0120500 | $0.0121800 | $0.0116500 |
| 2022-01-16 | $0.0120500 | $0.0120300 | $0.0124900 | $0.0116900 |
| 2022-01-17 | $0.0120300 | $0.0115600 | $0.0120100 | $0.0112700 |
| 2022-01-18 | $0.0115600 | $0.0114100 | $0.0115100 | $0.0108800 |
| 2022-01-19 | $0.0114100 | $0.0108900 | $0.0112900 | $0.0104600 |
| 2022-01-20 | $0.0108900 | $0.0106300 | $0.0109000 | $0.0100300 |
| 2022-01-21 | $0.0106300 | $0.009122 | $0.009379 | $0.008582 |
| 2022-01-22 | $0.009122 | $0.008346 | $0.008925 | $0.007526 |
| 2022-01-23 | $0.008346 | $0.008692 | $0.008997 | $0.008286 |
| 2022-01-24 | $0.008692 | $0.008377 | $0.008572 | $0.007620 |
| 2022-01-25 | $0.008377 | $0.008289 | $0.008535 | $0.007846 |
| 2022-01-26 | $0.008289 | $0.008649 | $0.008920 | $0.007688 |
| 2022-01-27 | $0.008649 | $0.008830 | $0.009073 | $0.008321 |
| 2022-01-28 | $0.008830 | $0.009093 | $0.009449 | $0.008991 |
| 2022-01-29 | $0.009093 | $0.009319 | $0.009397 | $0.009033 |
| 2022-01-30 | $0.009319 | $0.009398 | $0.009606 | $0.009007 |
| 2022-01-31 | $0.009398 | $0.009600 | $0.009788 | $0.009116 |
| 2022-02-01 | $0.009600 | $0.009480 | $0.0100400 | $0.009229 |
| 2022-02-02 | $0.009459 | $0.009706 | $0.0100500 | $0.008928 |
| 2022-02-03 | $0.009706 | $0.0101800 | $0.0111200 | $0.009429 |
| 2022-02-04 | $0.0101800 | $0.0102500 | $0.0102800 | $0.0101800 |
| 2022-02-05 | $0.0110300 | $0.0113100 | $0.0116100 | $0.0107900 |
| 2022-02-06 | $0.0113100 | $0.0111900 | $0.0116500 | $0.0109200 |
| 2022-02-07 | $0.0111900 | $0.0115600 | $0.0118400 | $0.0111500 |
| 2022-02-08 | $0.0115600 | $0.0111000 | $0.0115400 | $0.0105100 |
| 2022-02-09 | $0.0111000 | $0.0111100 | $0.0111200 | $0.0111000 |
| 2022-02-10 | $0.0112700 | $0.0105800 | $0.0108200 | $0.0101500 |
| 2022-02-11 | $0.0105800 | $0.0102200 | $0.0103700 | $0.009665 |
| 2022-02-12 | $0.0102200 | $0.0100700 | $0.0102400 | $0.009718 |
| 2022-02-13 | $0.0100700 | $0.0100600 | $0.0100700 | $0.0100600 |
| 2022-02-14 | $0.0099100 | $0.009849 | $0.0101700 | $0.009614 |
| 2022-02-15 | $0.009849 | $0.0103200 | $0.0107000 | $0.0101000 |
| 2022-02-16 | $0.0103200 | $0.0101900 | $0.0101900 | $0.009779 |
| 2022-02-17 | $0.0101900 | $0.0102000 | $0.0102000 | $0.0101800 |
| 2022-02-18 | $0.009436 | $0.009204 | $0.009343 | $0.008759 |
| 2022-02-19 | $0.009204 | $0.009095 | $0.009316 | $0.008846 |
| 2022-02-20 | $0.009095 | $0.008635 | $0.008793 | $0.008320 |
| 2022-02-21 | $0.008629 | $0.008045 | $0.008687 | $0.008045 |
| 2022-02-22 | $0.008045 | $0.008921 | $0.0102700 | $0.008261 |
| 2022-02-23 | $0.008919 | $0.008956 | $0.008956 | $0.008362 |
| 2022-02-24 | $0.008956 | $0.008755 | $0.009145 | $0.008184 |
| 2022-02-25 | $0.008755 | $0.009304 | $0.009608 | $0.009055 |
| 2022-02-26 | $0.009304 | $0.009592 | $0.009620 | $0.009092 |
| 2022-02-27 | $0.009592 | $0.009291 | $0.009370 | $0.008637 |
| 2022-02-28 | $0.009291 | $0.0100600 | $0.0104100 | $0.009800 |
| 2022-03-01 | $0.0100700 | $0.0100600 | $0.0102700 | $0.009733 |
| 2022-03-02 | $0.0100600 | $0.009820 | $0.0105900 | $0.009348 |
| 2022-03-03 | $0.009820 | $0.009615 | $0.009700 | $0.009076 |
| 2022-03-04 | $0.009606 | $0.008917 | $0.009074 | $0.008654 |
| 2022-03-05 | $0.008917 | $0.009118 | $0.009172 | $0.008878 |
| 2022-03-06 | $0.009118 | $0.009240 | $0.009317 | $0.008449 |
| 2022-03-07 | $0.009240 | $0.009188 | $0.009637 | $0.008688 |
| 2022-03-08 | $0.009188 | $0.009595 | $0.009749 | $0.009285 |
| 2022-03-09 | $0.009595 | $0.009757 | $0.0101900 | $0.009402 |
| 2022-03-10 | $0.009757 | $0.009026 | $0.009365 | $0.008922 |
| 2022-03-11 | $0.009026 | $0.009079 | $0.009079 | $0.008593 |
| 2022-03-12 | $0.009079 | $0.009457 | $0.0105100 | $0.009123 |
| 2022-03-13 | $0.009457 | $0.009086 | $0.009438 | $0.008784 |
| 2022-03-14 | $0.009086 | $0.009537 | $0.009692 | $0.008863 |
| 2022-03-15 | $0.009537 | $0.009431 | $0.009824 | $0.009142 |
| 2022-03-16 | $0.009431 | $0.009547 | $0.0100200 | $0.009325 |
| 2022-03-17 | $0.009547 | $0.009654 | $0.009739 | $0.009345 |
| 2022-03-18 | $0.009654 | $0.0099120 | $0.0101500 | $0.009648 |
| 2022-03-19 | $0.0099120 | $0.0103000 | $0.0104500 | $0.009655 |
| 2022-03-20 | $0.0103000 | $0.0099000 | $0.0099860 | $0.009614 |
| 2022-03-21 | $0.0099000 | $0.009872 | $0.0100200 | $0.009467 |
| 2022-03-22 | $0.009872 | $0.0105200 | $0.0111700 | $0.0101300 |
| 2022-03-23 | $0.0105200 | $0.0109300 | $0.0114200 | $0.0101100 |
| 2022-03-24 | $0.0109300 | $0.0108900 | $0.0112100 | $0.0105200 |
| 2022-03-25 | $0.0108900 | $0.0112100 | $0.0117600 | $0.0106500 |
| 2022-03-26 | $0.0112100 | $0.0114500 | $0.0114800 | $0.0107600 |
| 2022-03-27 | $0.0114500 | $0.0125300 | $0.0155900 | $0.0120000 |
| 2022-03-28 | $0.0125300 | $0.0122000 | $0.0126700 | $0.0119700 |
| 2022-03-29 | $0.0122000 | $0.0127600 | $0.0134700 | $0.0122200 |
| 2022-03-30 | $0.0127600 | $0.0128600 | $0.0128600 | $0.0122900 |
| 2022-03-31 | $0.0128600 | $0.0131600 | $0.0132000 | $0.0121500 |
| 2022-04-01 | $0.0131600 | $0.0130800 | $0.0134400 | $0.0130100 |
| 2022-04-03 | $0.0149800 | $0.0142300 | $0.0153200 | $0.0139100 |
| 2022-04-04 | $0.0142300 | $0.0131300 | $0.0142600 | $0.0127400 |
| 2022-04-05 | $0.0131300 | $0.0134800 | $0.0134900 | $0.0131200 |
| 2022-04-06 | $0.0141000 | $0.0122300 | $0.0131200 | $0.0116600 |
| 2022-04-07 | $0.0122300 | $0.0133400 | $0.0151100 | $0.0124700 |
| 2022-04-08 | $0.0133400 | $0.0129300 | $0.0131900 | $0.0122900 |
| 2022-04-09 | $0.0129300 | $0.0130700 | $0.0132000 | $0.0126500 |
| 2022-04-10 | $0.0130700 | $0.0127500 | $0.0128800 | $0.0122400 |
| 2022-04-11 | $0.0127500 | $0.0116200 | $0.0119500 | $0.0111400 |
| 2022-04-12 | $0.0116200 | $0.0122700 | $0.0123300 | $0.0113900 |
| 2022-04-13 | $0.0122700 | $0.0127200 | $0.0130700 | $0.0120700 |
| 2022-04-14 | $0.0127200 | $0.0127800 | $0.0128400 | $0.0120300 |
| 2022-04-15 | $0.0127800 | $0.0128600 | $0.0129600 | $0.0121000 |
| 2022-04-16 | $0.0128600 | $0.0129400 | $0.0130700 | $0.0125200 |
| 2022-04-17 | $0.0129400 | $0.0123700 | $0.0126400 | $0.0122500 |
| 2022-04-18 | $0.0123700 | $0.0125300 | $0.0127100 | $0.0120400 |
| 2022-04-19 | $0.0125300 | $0.0126600 | $0.0127500 | $0.0123500 |
| 2022-04-20 | $0.0126600 | $0.0130200 | $0.0132300 | $0.0123400 |
| 2022-04-21 | $0.0130200 | $0.0125800 | $0.0127000 | $0.0120700 |
| 2022-04-22 | $0.0125600 | $0.0124700 | $0.0125600 | $0.0121200 |
| 2022-04-23 | $0.0124700 | $0.0123500 | $0.0123500 | $0.0118800 |
| 2022-04-24 | $0.0123500 | $0.0123900 | $0.0123900 | $0.0119800 |
| 2022-04-25 | $0.0123900 | $0.0120900 | $0.0127800 | $0.0118500 |
| 2022-04-26 | $0.0120900 | $0.0112300 | $0.0113200 | $0.0109200 |
| 2022-04-27 | $0.0112700 | $0.0115000 | $0.0119100 | $0.0113300 |
| 2022-04-28 | $0.0115000 | $0.0115400 | $0.0117500 | $0.0112200 |
| 2022-04-29 | $0.0115400 | $0.0108700 | $0.0111600 | $0.0107900 |
| 2022-04-30 | $0.0108700 | $0.0100400 | $0.0107700 | $0.0099260 |
| 2022-05-01 | $0.0100400 | $0.0100600 | $0.0104800 | $0.009693 |
| 2022-05-02 | $0.0100600 | $0.0101400 | $0.0102500 | $0.0099680 |
| 2022-05-03 | $0.0101400 | $0.0099550 | $0.0100700 | $0.009760 |
| 2022-05-04 | $0.0099550 | $0.0107600 | $0.0107600 | $0.0102900 |
| 2022-05-05 | $0.0107600 | $0.009835 | $0.0102700 | $0.009670 |
| 2022-05-06 | $0.009835 | $0.009638 | $0.009691 | $0.009234 |
| 2022-05-07 | $0.009638 | $0.009329 | $0.009539 | $0.009170 |
| 2022-05-08 | $0.009329 | $0.008943 | $0.008968 | $0.008640 |
| 2022-05-09 | $0.008943 | $0.007551 | $0.008047 | $0.007551 |
| 2022-05-10 | $0.007551 | $0.007512 | $0.007551 | $0.007465 |
| 2022-05-11 | $0.007680 | $0.006233 | $0.006982 | $0.005735 |
| 2022-05-12 | $0.006233 | $0.006252 | $0.006256 | $0.006230 |
| 2022-05-13 | $0.005507 | $0.006481 | $0.006642 | $0.005458 |
| 2022-05-14 | $0.006481 | $0.006332 | $0.006499 | $0.006315 |
| 2022-05-15 | $0.006799 | $0.007737 | $0.008165 | $0.007094 |
| 2022-05-16 | $0.007737 | $0.007131 | $0.007293 | $0.007050 |
| 2022-05-17 | $0.007131 | $0.007542 | $0.007584 | $0.007208 |
| 2022-05-18 | $0.007542 | $0.006481 | $0.006901 | $0.006366 |
| 2022-05-19 | $0.006481 | $0.006411 | $0.006514 | $0.006345 |
| 2022-05-22 | $0.006708 | $0.007389 | $0.007491 | $0.006940 |
| 2022-05-23 | $0.007389 | $0.006862 | $0.007769 | $0.006862 |
| 2022-05-24 | $0.006858 | $0.007913 | $0.008863 | $0.006885 |
| 2022-05-25 | $0.007913 | $0.007674 | $0.007913 | $0.007666 |
| 2022-05-26 | $0.007512 | $0.006788 | $0.006931 | $0.006663 |
| 2022-05-27 | $0.006788 | $0.006899 | $0.006899 | $0.006519 |
| 2022-05-28 | $0.006899 | $0.006889 | $0.006911 | $0.006888 |
| 2022-05-29 | $0.006859 | $0.007120 | $0.007392 | $0.006939 |
| 2022-05-30 | $0.007120 | $0.007731 | $0.007891 | $0.007511 |
| 2022-05-31 | $0.007731 | $0.007616 | $0.007772 | $0.007247 |
| 2022-06-01 | $0.007607 | $0.007785 | $0.007785 | $0.007001 |
| 2022-06-02 | $0.007785 | $0.007664 | $0.007785 | $0.007651 |
| 2022-06-03 | $0.007938 | $0.007597 | $0.007757 | $0.007437 |
| 2022-06-04 | $0.007597 | $0.007599 | $0.007605 | $0.007588 |
| 2022-06-05 | $0.007611 | $0.007905 | $0.008013 | $0.007526 |
| 2022-06-06 | $0.007905 | $0.008010 | $0.008159 | $0.007732 |
| 2022-06-07 | $0.008010 | $0.008047 | $0.008068 | $0.007990 |
| 2022-06-08 | $0.007740 | $0.007469 | $0.007701 | $0.007433 |
| 2022-06-09 | $0.007469 | $0.007445 | $0.007484 | $0.007445 |
| 2022-06-10 | $0.007419 | $0.006767 | $0.007100 | $0.006734 |
| 2022-06-11 | $0.006761 | $0.006902 | $0.007269 | $0.006228 |
| 2022-06-12 | $0.006902 | $0.006080 | $0.006467 | $0.005908 |
| 2022-06-13 | $0.006080 | $0.005018 | $0.005248 | $0.0049690 |
| 2022-06-14 | $0.005018 | $0.005166 | $0.005516 | $0.005009 |
| 2022-06-15 | $0.005166 | $0.005492 | $0.005900 | $0.005294 |
| 2022-06-16 | $0.005492 | $0.005122 | $0.005485 | $0.0047170 |
| 2022-06-17 | $0.005122 | $0.005270 | $0.005301 | $0.005100 |
| 2022-06-18 | $0.005448 | $0.005257 | $0.005565 | $0.0049880 |
| 2022-06-19 | $0.005260 | $0.005477 | $0.006165 | $0.005421 |
| 2022-06-20 | $0.005477 | $0.005473 | $0.005482 | $0.005473 |
| 2022-06-21 | $0.005601 | $0.005905 | $0.005916 | $0.005522 |
| 2022-06-22 | $0.005905 | $0.005899 | $0.005911 | $0.005899 |
| 2022-06-23 | $0.005703 | $0.005889 | $0.006220 | $0.005889 |
| 2022-06-24 | $0.005889 | $0.006023 | $0.006414 | $0.005998 |
| 2022-06-25 | $0.006023 | $0.005994 | $0.006180 | $0.005994 |
| 2022-06-26 | $0.005994 | $0.005859 | $0.005859 | $0.005680 |
| 2022-06-27 | $0.005859 | $0.005918 | $0.006192 | $0.005716 |
| 2022-06-28 | $0.005918 | $0.005975 | $0.005975 | $0.005655 |
| 2022-06-29 | $0.005975 | $0.005944 | $0.005944 | $0.005702 |
| 2022-06-30 | $0.005944 | $0.005850 | $0.005925 | $0.005487 |
| 2022-07-01 | $0.005850 | $0.005692 | $0.005787 | $0.005576 |
| 2022-07-02 | $0.005692 | $0.005840 | $0.006309 | $0.005733 |
| 2022-07-03 | $0.005840 | $0.005955 | $0.006320 | $0.005880 |
| 2022-07-04 | $0.005955 | $0.005956 | $0.006381 | $0.005956 |
| 2022-07-05 | $0.005956 | $0.005796 | $0.005999 | $0.005694 |
| 2022-07-06 | $0.005796 | $0.005844 | $0.006129 | $0.005844 |
| 2022-07-07 | $0.005844 | $0.006035 | $0.006183 | $0.005985 |
| 2022-07-08 | $0.006035 | $0.006070 | $0.006070 | $0.005791 |
| 2022-07-09 | $0.006070 | $0.006326 | $0.006776 | $0.006058 |
| 2022-07-10 | $0.006326 | $0.006400 | $0.007229 | $0.006073 |
| 2022-07-11 | $0.006397 | $0.005822 | $0.006096 | $0.005657 |
| 2022-07-12 | $0.005818 | $0.005591 | $0.005695 | $0.005415 |
| 2022-07-13 | $0.005591 | $0.005740 | $0.006074 | $0.005729 |
| 2022-07-14 | $0.005740 | $0.005784 | $0.006237 | $0.005641 |
| 2022-07-15 | $0.005784 | $0.006045 | $0.006489 | $0.005774 |
| 2022-07-16 | $0.006045 | $0.006307 | $0.007270 | $0.006008 |
| 2022-07-17 | $0.006307 | $0.006141 | $0.006569 | $0.005994 |
| 2022-07-18 | $0.006141 | $0.006445 | $0.007617 | $0.006413 |
| 2022-07-19 | $0.006445 | $0.006666 | $0.006821 | $0.006142 |
| 2022-07-20 | $0.006666 | $0.006300 | $0.006604 | $0.006209 |
| 2022-07-21 | $0.006300 | $0.006382 | $0.006791 | $0.006192 |
| 2022-07-22 | $0.006382 | $0.006373 | $0.006373 | $0.005959 |
| 2022-07-23 | $0.006373 | $0.006336 | $0.006445 | $0.006197 |
| 2022-07-24 | $0.006336 | $0.006352 | $0.006353 | $0.006335 |
| 2022-07-25 | $0.006295 | $0.005881 | $0.005910 | $0.005594 |
| 2022-07-26 | $0.005881 | $0.005871 | $0.006146 | $0.005798 |
| 2022-07-27 | $0.005871 | $0.006155 | $0.006777 | $0.006089 |
| 2022-07-28 | $0.006155 | $0.006403 | $0.006593 | $0.006178 |
| 2022-07-29 | $0.006403 | $0.006321 | $0.006510 | $0.006252 |
| 2022-07-30 | $0.006321 | $0.006349 | $0.006485 | $0.006196 |
| 2022-07-31 | $0.006349 | $0.006483 | $0.007021 | $0.006181 |
| 2022-08-01 | $0.006483 | $0.006816 | $0.007517 | $0.006278 |
| 2022-08-02 | $0.006816 | $0.006476 | $0.006818 | $0.006296 |
| 2022-08-03 | $0.006476 | $0.006588 | $0.006637 | $0.006361 |
| 2022-08-04 | $0.006588 | $0.006560 | $0.006625 | $0.006432 |
| 2022-08-05 | $0.006560 | $0.006964 | $0.008232 | $0.006912 |
| 2022-08-06 | $0.006964 | $0.006813 | $0.006847 | $0.006644 |
| 2022-08-07 | $0.006813 | $0.006870 | $0.006955 | $0.006751 |
| 2022-08-08 | $0.006870 | $0.006952 | $0.007183 | $0.006792 |
| 2022-08-09 | $0.006952 | $0.006711 | $0.006797 | $0.006473 |
| 2022-08-10 | $0.006711 | $0.007064 | $0.008028 | $0.006897 |
| 2022-08-11 | $0.007064 | $0.007882 | $0.009292 | $0.007167 |
| 2022-08-12 | $0.007882 | $0.007739 | $0.008209 | $0.007680 |
| 2022-08-13 | $0.007739 | $0.007600 | $0.007878 | $0.007520 |
| 2022-08-14 | $0.007600 | $0.007589 | $0.007783 | $0.007415 |
| 2022-08-15 | $0.007589 | $0.007599 | $0.007675 | $0.007371 |
| 2022-08-16 | $0.007599 | $0.007527 | $0.007602 | $0.007377 |
| 2022-08-17 | $0.007527 | $0.007299 | $0.007373 | $0.007134 |
| 2022-08-18 | $0.007299 | $0.007219 | $0.007367 | $0.007108 |
| 2022-08-19 | $0.007219 | $0.006436 | $0.006452 | $0.006018 |
| 2022-08-20 | $0.006436 | $0.006753 | $0.007037 | $0.006280 |
| 2022-08-21 | $0.006744 | $0.006714 | $0.006924 | $0.006569 |
| 2022-08-22 | $0.006714 | $0.006807 | $0.007018 | $0.006645 |
| 2022-08-23 | $0.006807 | $0.006875 | $0.007158 | $0.006809 |
| 2022-08-24 | $0.006875 | $0.006924 | $0.007040 | $0.006725 |
| 2022-08-25 | $0.006924 | $0.007123 | $0.007258 | $0.006953 |
| 2022-08-26 | $0.007123 | $0.006530 | $0.006560 | $0.006198 |
| 2022-08-27 | $0.006530 | $0.006576 | $0.006636 | $0.006398 |
| 2022-08-28 | $0.006576 | $0.006504 | $0.006561 | $0.006205 |
| 2022-08-29 | $0.006504 | $0.006691 | $0.007141 | $0.006644 |
| 2022-08-30 | $0.006691 | $0.006769 | $0.006769 | $0.006464 |
| 2022-08-31 | $0.006769 | $0.006792 | $0.006932 | $0.006512 |
| 2022-09-01 | $0.006792 | $0.006725 | $0.007121 | $0.006629 |
| 2022-09-02 | $0.006725 | $0.006666 | $0.006761 | $0.006414 |
| 2022-09-03 | $0.006666 | $0.006620 | $0.006713 | $0.006573 |
| 2022-09-04 | $0.006620 | $0.006616 | $0.006743 | $0.006569 |
| 2022-09-05 | $0.006616 | $0.006652 | $0.007429 | $0.006604 |
| 2022-09-06 | $0.006648 | $0.006547 | $0.006797 | $0.006189 |
| 2022-09-07 | $0.006547 | $0.006667 | $0.007072 | $0.006505 |
| 2022-09-08 | $0.006699 | $0.006920 | $0.006953 | $0.006593 |
| 2022-09-09 | $0.006919 | $0.007187 | $0.007445 | $0.006929 |
| 2022-09-10 | $0.007187 | $0.007258 | $0.007507 | $0.007152 |
| 2022-09-11 | $0.007258 | $0.007404 | $0.007545 | $0.007103 |
| 2022-09-12 | $0.007404 | $0.007261 | $0.007398 | $0.007141 |
| 2022-09-13 | $0.007261 | $0.006629 | $0.006739 | $0.006408 |
| 2022-09-14 | $0.006629 | $0.006772 | $0.007050 | $0.006722 |
| 2022-09-15 | $0.006772 | $0.006494 | $0.006538 | $0.005934 |
| 2022-09-16 | $0.006494 | $0.006467 | $0.006611 | $0.006281 |
| 2022-09-17 | $0.006467 | $0.006655 | $0.006802 | $0.006434 |
| 2022-09-18 | $0.006655 | $0.006204 | $0.006391 | $0.006004 |
| 2022-09-19 | $0.006204 | $0.006220 | $0.006399 | $0.006152 |
| 2022-09-20 | $0.006220 | $0.005994 | $0.006086 | $0.005808 |
| 2022-09-21 | $0.005994 | $0.005907 | $0.005970 | $0.005372 |
| 2022-09-22 | $0.005907 | $0.006193 | $0.006405 | $0.006087 |
| 2022-09-23 | $0.006193 | $0.006316 | $0.006754 | $0.006064 |
| 2022-09-24 | $0.006316 | $0.006493 | $0.006875 | $0.006256 |
| 2022-09-25 | $0.006493 | $0.006253 | $0.006396 | $0.006085 |
| 2022-09-26 | $0.006253 | $0.006175 | $0.006496 | $0.006122 |
| 2022-09-27 | $0.006175 | $0.006056 | $0.006136 | $0.005884 |
| 2022-09-28 | $0.006056 | $0.006057 | $0.006606 | $0.006044 |
| 2022-09-29 | $0.006057 | $0.006065 | $0.006132 | $0.005958 |
| 2022-09-30 | $0.006065 | $0.006059 | $0.006205 | $0.005899 |
| 2022-10-01 | $0.006059 | $0.006179 | $0.006179 | $0.005864 |
| 2022-10-02 | $0.006179 | $0.006013 | $0.006039 | $0.005911 |
| 2022-10-03 | $0.006013 | $0.006075 | $0.006274 | $0.006022 |
| 2022-10-04 | $0.006074 | $0.006210 | $0.006428 | $0.006156 |
| 2022-10-05 | $0.006210 | $0.006171 | $0.006239 | $0.006090 |
| 2022-10-06 | $0.006167 | $0.006126 | $0.006167 | $0.006045 |
| 2022-10-07 | $0.006126 | $0.006110 | $0.006203 | $0.005937 |
| 2022-10-08 | $0.006110 | $0.006196 | $0.006196 | $0.006012 |
| 2022-10-09 | $0.006196 | $0.006180 | $0.006313 | $0.006141 |
| 2022-10-10 | $0.006180 | $0.006164 | $0.006181 | $0.006164 |
| 2022-10-11 | $0.006050 | $0.005938 | $0.006041 | $0.005874 |
| 2022-10-12 | $0.005938 | $0.005941 | $0.006031 | $0.005889 |
| 2022-10-13 | $0.005941 | $0.005794 | $0.006038 | $0.005485 |
| 2022-10-14 | $0.005794 | $0.005770 | $0.005900 | $0.005653 |
| 2022-10-15 | $0.005770 | $0.005763 | $0.005801 | $0.005648 |
| 2022-10-16 | $0.005763 | $0.005798 | $0.005903 | $0.005759 |
| 2022-10-17 | $0.005798 | $0.005912 | $0.005952 | $0.005792 |
| 2022-10-18 | $0.005912 | $0.005846 | $0.005925 | $0.005767 |
| 2022-10-19 | $0.005846 | $0.005666 | $0.005769 | $0.005602 |
| 2022-10-20 | $0.005666 | $0.005592 | $0.005734 | $0.005541 |
| 2022-10-21 | $0.005592 | $0.005641 | $0.005758 | $0.005589 |
| 2022-10-22 | $0.005641 | $0.005650 | $0.005716 | $0.005598 |
| 2022-10-23 | $0.005650 | $0.005811 | $0.006221 | $0.005798 |
| 2022-10-24 | $0.005811 | $0.006020 | $0.007176 | $0.005644 |
| 2022-10-25 | $0.006020 | $0.006031 | $0.006732 | $0.005841 |
| 2022-10-26 | $0.006031 | $0.006095 | $0.006502 | $0.005970 |
| 2022-10-27 | $0.006095 | $0.005951 | $0.005982 | $0.005785 |
| 2022-10-28 | $0.005951 | $0.005972 | $0.006127 | $0.005878 |
| 2022-10-29 | $0.005972 | $0.005996 | $0.006255 | $0.005898 |
| 2022-10-30 | $0.005996 | $0.005982 | $0.006014 | $0.005775 |
| 2022-10-31 | $0.005982 | $0.006071 | $0.006119 | $0.005820 |
| 2022-11-01 | $0.006071 | $0.006093 | $0.006140 | $0.005967 |
| 2022-11-02 | $0.006093 | $0.005921 | $0.006013 | $0.005648 |
| 2022-11-03 | $0.005921 | $0.006246 | $0.007823 | $0.005909 |
| 2022-11-04 | $0.006246 | $0.006498 | $0.006778 | $0.006333 |
| 2022-11-05 | $0.006498 | $0.006428 | $0.006461 | $0.006347 |
| 2022-11-06 | $0.006428 | $0.006197 | $0.006244 | $0.006102 |
| 2022-11-07 | $0.006197 | $0.006117 | $0.006211 | $0.006039 |
| 2022-11-08 | $0.006117 | $0.005430 | $0.005724 | $0.005043 |
| 2022-11-09 | $0.005430 | $0.0046490 | $0.0047040 | $0.0042840 |
| 2022-11-10 | $0.0046490 | $0.0047170 | $0.005456 | $0.0046010 |
| 2022-11-11 | $0.0047170 | $0.0046780 | $0.0049100 | $0.0045750 |
| 2022-11-12 | $0.0046780 | $0.0042040 | $0.0048570 | $0.0041790 |
| 2022-11-13 | $0.0042040 | $0.0044650 | $0.0045740 | $0.0040620 |
| 2022-11-14 | $0.0044650 | $0.0041830 | $0.0046300 | $0.0041210 |
| 2022-11-15 | $0.0041830 | $0.0043040 | $0.0045670 | $0.0039910 |
| 2022-11-16 | $0.0043070 | $0.0043510 | $0.0044110 | $0.0041200 |
| 2022-11-17 | $0.0043510 | $0.0041740 | $0.0043660 | $0.0041620 |
| 2022-11-18 | $0.0041740 | $0.0041900 | $0.0042510 | $0.0040810 |
| 2022-11-19 | $0.0041900 | $0.0047080 | $0.005073 | $0.0041970 |
| 2022-11-20 | $0.0047080 | $0.0049380 | $0.005041 | $0.0043220 |
| 2022-11-21 | $0.0049380 | $0.0047340 | $0.0049890 | $0.0046240 |
| 2022-11-22 | $0.0047340 | $0.0047100 | $0.005131 | $0.0046530 |
| 2022-11-23 | $0.0047100 | $0.0049120 | $0.0049950 | $0.0047700 |
| 2022-11-24 | $0.0049120 | $0.005028 | $0.005052 | $0.0048840 |
| 2022-11-25 | $0.005028 | $0.005009 | $0.005057 | $0.0049610 |
| 2022-11-26 | $0.005009 | $0.0043380 | $0.005037 | $0.0002530 |
| 2022-11-27 | $0.0043380 | $0.0045700 | $0.005047 | $0.0042840 |
| 2022-11-28 | $0.0045700 | $0.0045520 | $0.0046690 | $0.0037700 |
| 2022-11-29 | $0.0045520 | $0.0047290 | $0.005142 | $0.0045590 |
| 2022-11-30 | $0.0047290 | $0.0048430 | $0.005037 | $0.0048170 |
| 2022-12-01 | $0.0048430 | $0.0048630 | $0.0048880 | $0.0047350 |
| 2022-12-02 | $0.0048630 | $0.0048070 | $0.0049750 | $0.0047680 |
| 2022-12-03 | $0.0048070 | $0.0047700 | $0.0048690 | $0.0045710 |
| 2022-12-04 | $0.0047660 | $0.0048640 | $0.005017 | $0.0048510 |
| 2022-12-05 | $0.0048640 | $0.0049870 | $0.005025 | $0.0046850 |
| 2022-12-06 | $0.0049870 | $0.0048950 | $0.005086 | $0.0048950 |
| 2022-12-07 | $0.0048950 | $0.0048640 | $0.0049010 | $0.0047160 |
| 2022-12-08 | $0.0048640 | $0.0048650 | $0.005083 | $0.0048140 |
| 2022-12-09 | $0.0048650 | $0.0047990 | $0.0048120 | $0.0047610 |
| 2022-12-10 | $0.0047990 | $0.005078 | $0.005078 | $0.0048120 |
| 2022-12-11 | $0.0049050 | $0.005007 | $0.005171 | $0.0048020 |
| 2022-12-12 | $0.005066 | $0.005114 | $0.005114 | $0.005114 |
| 2022-12-13 | $0.005114 | $0.0048720 | $0.005295 | $0.0048460 |
| 2022-12-14 | $0.0048720 | $0.005243 | $0.006407 | $0.0046940 |
| 2022-12-15 | $0.005243 | $0.005155 | $0.005256 | $0.005041 |
| 2022-12-16 | $0.005155 | $0.0049050 | $0.0049050 | $0.0046130 |
| 2022-12-17 | $0.0049050 | $0.0045590 | $0.0049860 | $0.0044400 |
| 2022-12-18 | $0.0045590 | $0.0045550 | $0.0046030 | $0.0045080 |
| 2022-12-19 | $0.0045550 | $0.0045070 | $0.0046710 | $0.0044840 |
| 2022-12-20 | $0.0045070 | $0.0045270 | $0.0047220 | $0.0044660 |
| 2022-12-21 | $0.0045270 | $0.0044910 | $0.0045150 | $0.0044310 |
| 2022-12-22 | $0.0044910 | $0.0041640 | $0.0045290 | $0.0041030 |
| 2022-12-23 | $0.0041640 | $0.0043920 | $0.0044160 | $0.0041360 |
| 2022-12-24 | $0.0043920 | $0.0043820 | $0.0044180 | $0.0043570 |
| 2022-12-25 | $0.0043820 | $0.0043980 | $0.0044830 | $0.0043490 |
| 2022-12-26 | $0.0043980 | $0.0043940 | $0.0046270 | $0.0041360 |
| 2022-12-27 | $0.0043940 | $0.0042990 | $0.0043360 | $0.0042990 |
| 2022-12-28 | $0.0042990 | $0.0041860 | $0.0042580 | $0.0041860 |
| 2022-12-29 | $0.0041860 | $0.0041880 | $0.0042480 | $0.0041640 |
| 2022-12-30 | $0.0041880 | $0.0041730 | $0.0042210 | $0.0039570 |
| 2022-12-31 | $0.0041730 | $0.0040870 | $0.0041590 | $0.0040870 |
| 2023-01-01 | $0.0040870 | $0.0040320 | $0.0041280 | $0.0039600 |
| 2023-01-02 | $0.0040320 | $0.0040550 | $0.0041030 | $0.0040060 |
| 2023-01-03 | $0.0040550 | $0.0040430 | $0.0040790 | $0.0040070 |
| 2023-01-04 | $0.0040430 | $0.0040830 | $0.0041960 | $0.0040460 |
| 2023-01-05 | $0.0040830 | $0.0041270 | $0.0043030 | $0.0040400 |
| 2023-01-06 | $0.0041270 | $0.0041280 | $0.0041290 | $0.0041270 |
| 2023-01-07 | $0.0041740 | $0.0041710 | $0.0042090 | $0.0041450 |
| 2023-01-08 | $0.0041710 | $0.0041520 | $0.0042670 | $0.0040620 |
| 2023-01-09 | $0.0041620 | $0.0041450 | $0.0042900 | $0.0040260 |
| 2023-01-10 | $0.0041450 | $0.0042470 | $0.0043000 | $0.0041530 |
| 2023-01-11 | $0.0042470 | $0.0042640 | $0.0044860 | $0.0042640 |
| 2023-01-12 | $0.0042640 | $0.0044750 | $0.005508 | $0.0042910 |
| 2023-01-13 | $0.0044750 | $0.0047890 | $0.005036 | $0.0045710 |
| 2023-01-14 | $0.0047890 | $0.0049140 | $0.005224 | $0.0048050 |
| 2023-01-15 | $0.0049140 | $0.005372 | $0.005900 | $0.0049220 |
| 2023-01-16 | $0.005372 | $0.005409 | $0.005535 | $0.005330 |
| 2023-01-17 | $0.005409 | $0.005368 | $0.005478 | $0.005306 |
| 2023-01-18 | $0.005368 | $0.005369 | $0.005490 | $0.005142 |
| 2023-01-19 | $0.005369 | $0.005414 | $0.005553 | $0.005367 |
| 2023-01-20 | $0.005414 | $0.005525 | $0.006868 | $0.005491 |
| 2023-01-21 | $0.005525 | $0.005514 | $0.005563 | $0.005352 |
| 2023-01-22 | $0.005514 | $0.005486 | $0.005583 | $0.005176 |
| 2023-01-23 | $0.005486 | $0.005384 | $0.005595 | $0.005351 |
| 2023-01-24 | $0.005384 | $0.005602 | $0.005633 | $0.005120 |
| 2023-01-25 | $0.005602 | $0.005815 | $0.006105 | $0.005767 |
| 2023-01-26 | $0.005815 | $0.005861 | $0.005877 | $0.005685 |
| 2023-01-27 | $0.005861 | $0.005736 | $0.005992 | $0.005704 |
| 2023-01-28 | $0.005736 | $0.005739 | $0.005802 | $0.005614 |
| 2023-01-29 | $0.005739 | $0.005792 | $0.006055 | $0.005710 |
| 2023-01-30 | $0.005792 | $0.005827 | $0.005906 | $0.005483 |
| 2023-01-31 | $0.005827 | $0.005771 | $0.006564 | $0.005613 |
| 2023-02-01 | $0.005771 | $0.005778 | $0.006041 | $0.005746 |
| 2023-02-02 | $0.005778 | $0.005881 | $0.005930 | $0.005635 |
| 2023-02-03 | $0.005881 | $0.005907 | $0.006040 | $0.005890 |
| 2023-02-04 | $0.005907 | $0.005867 | $0.006001 | $0.005817 |
| 2023-02-05 | $0.005867 | $0.005916 | $0.005981 | $0.005639 |
| 2023-02-06 | $0.005916 | $0.005795 | $0.005860 | $0.005699 |
| 2023-02-07 | $0.005795 | $0.005867 | $0.006035 | $0.005867 |
| 2023-02-08 | $0.005867 | $0.006125 | $0.006142 | $0.005762 |
| 2023-02-09 | $0.006125 | $0.006137 | $0.006152 | $0.005688 |
| 2023-02-10 | $0.006137 | $0.006101 | $0.006585 | $0.005601 |
| 2023-02-11 | $0.006101 | $0.006155 | $0.007186 | $0.006124 |
| 2023-02-12 | $0.006155 | $0.006198 | $0.006244 | $0.006031 |
| 2023-02-13 | $0.006198 | $0.006041 | $0.006342 | $0.005995 |
| 2023-02-14 | $0.006041 | $0.005851 | $0.006271 | $0.005804 |
| 2023-02-15 | $0.005851 | $0.006500 | $0.006819 | $0.006081 |
| 2023-02-16 | $0.006500 | $0.007389 | $0.0122900 | $0.006357 |
| 2023-02-17 | $0.007389 | $0.007319 | $0.007675 | $0.007201 |
| 2023-02-18 | $0.007319 | $0.007242 | $0.007343 | $0.007072 |
| 2023-02-19 | $0.007242 | $0.007196 | $0.007263 | $0.006994 |
| 2023-02-20 | $0.007196 | $0.006950 | $0.007461 | $0.006865 |
| 2023-02-21 | $0.006950 | $0.006921 | $0.007020 | $0.006705 |
| 2023-02-22 | $0.006921 | $0.006902 | $0.007214 | $0.006754 |
| 2023-02-23 | $0.006902 | $0.006602 | $0.007015 | $0.006586 |
| 2023-02-24 | $0.006602 | $0.006592 | $0.007010 | $0.006399 |
| 2023-02-25 | $0.006592 | $0.006650 | $0.006698 | $0.006539 |
| 2023-02-26 | $0.006650 | $0.006615 | $0.006878 | $0.006615 |
| 2023-02-27 | $0.006615 | $0.006564 | $0.006678 | $0.006074 |
| 2023-02-28 | $0.006564 | $0.006565 | $0.006566 | $0.006564 |
| Pair | Exchange |
|---|---|
| RFR/BIX | bibox |
| RFR/ETH | bibox |
| RFR/BTC | bitcoincom |
| RFR/USDT | bitcoincom |
| RFR/BTC | bitmart |
| RFR/ETH | bitmart |
| RFR/BTC | bittrex |
| RFR/ETH | ddex |
| RFR/WETH | ddex |
| RFR/ETH | ethermium |
| RFR/ETH | gateio |
| RFR/USDT | gateio |
| RFR/BTC | hitbtc |
| RFR/USD | hitbtc |
| RFR/USDT | hitbtc |
| RFR/ETH | idex |
| RFR/BTC | okex |
| RFR/ETH | okex |
| RFR/USDT | okex |
| RFR/BTC | upbit |
| RFR/KRW | upbit |
Description
Description
Refereum is a referal marketing platform for the game industry built on the Ethereum blokchain. Referal marketing is a way to promote products throught a word-of-mouth, and the Refereum Team's is planning to create a decentralized platform dedicated to this type of marketing enabling developers to improve their marketing campaings, influencers to moneize their following, and even a regular gamer be rewarded for sharing links or moving up a gaming level.
Refereum token, is an ERC-20 token that will be use to reward the platform users.
| Full Name | Refereum (RFR) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://refereum.com/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.