REC
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-03-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-03-02 | $0.0034750 | $0.0034890 | $0.0034910 | $0.0034700 |
2021-03-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-03-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-03-13 | $0.0040080 | $0.0039710 | $0.0040100 | $0.0039700 |
2021-03-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-03-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-03-17 | $0.0039850 | $0.0039880 | $0.0040020 | $0.0039790 |
2021-03-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-03-24 | $0.0038050 | $0.0038040 | $0.0038260 | $0.0037970 |
2021-03-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-03-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-03-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-03-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-03-29 | $0.0039050 | $0.0038980 | $0.0039100 | $0.0038950 |
2021-03-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-03-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-04-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-04-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-04-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-04-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-04-05 | $0.0040750 | $0.0040720 | $0.0040880 | $0.0040710 |
2021-04-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-04-10 | $0.0040670 | $0.0040700 | $0.0040710 | $0.0040650 |
2021-04-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-04-13 | $0.0041890 | $0.0042000 | $0.0042010 | $0.0041870 |
2021-04-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-04-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-04-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-04-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-04-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-04-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-04-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-04-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-04-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-04-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-04-26 | $0.0034380 | $0.0034520 | $0.0034520 | $0.0034190 |
2021-04-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-04-28 | $0.0038550 | $0.0038670 | $0.0038710 | $0.0038550 |
2021-04-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-02 | $0.0040490 | $0.0040300 | $0.0040550 | $0.0040300 |
2021-06-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-19 | $0.0025080 | $0.0024990 | $0.0025080 | $0.0024970 |
2021-06-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-22 | $0.0022160 | $0.0022000 | $0.0022230 | $0.0021990 |
2021-06-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-27 | $0.0022620 | $0.0022520 | $0.0022630 | $0.0022500 |
2021-07-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-04 | $0.0024280 | $0.0024250 | $0.0024290 | $0.0024230 |
2021-07-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-17 | $0.0021980 | $0.0022000 | $0.0022000 | $0.0021930 |
2021-07-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-22 | $0.0022500 | $0.0022410 | $0.0022510 | $0.0022330 |
2021-07-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-24 | $0.0023550 | $0.0023480 | $0.0023640 | $0.0023430 |
2021-07-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-29 | $0.0028020 | $0.0027920 | $0.0028060 | $0.0027920 |
2021-08-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-06 | $0.0028620 | $0.0028530 | $0.0028720 | $0.0028530 |
2021-08-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-21 | $0.0034540 | $0.0034520 | $0.0034560 | $0.0034490 |
2021-08-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-25 | $0.0033380 | $0.0033510 | $0.0033520 | $0.0033360 |
2021-08-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-01 | $0.0033010 | $0.0032890 | $0.0033010 | $0.0032870 |
2021-09-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-10 | $0.0032480 | $0.0032500 | $0.0032550 | $0.0032460 |
2021-09-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-18 | $0.0033110 | $0.0033030 | $0.0033150 | $0.0033030 |
2021-09-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-23 | $0.0030500 | $0.0030510 | $0.0030560 | $0.0030440 |
2021-09-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-25 | $0.0029990 | $0.0029990 | $0.0030020 | $0.0029980 |
2021-09-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-29 | $0.0028740 | $0.0028710 | $0.0028790 | $0.0028700 |
2021-10-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-03 | $0.0033370 | $0.0033460 | $0.0033460 | $0.0033360 |
2021-10-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-14 | $0.0040160 | $0.0040230 | $0.0040270 | $0.0040150 |
2021-10-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-25 | $0.0042600 | $0.0042540 | $0.0042660 | $0.0042530 |
2021-11-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-05 | $0.0043010 | $0.0043060 | $0.0043070 | $0.0042960 |
2021-11-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-07 | $0.0043070 | $0.0043040 | $0.0043080 | $0.0043040 |
2021-11-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-17 | $0.0042080 | $0.0041900 | $0.0042150 | $0.0041880 |
2021-12-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-06 | $0.0034630 | $0.0034580 | $0.0034660 | $0.0034520 |
2021-12-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-09 | $0.0035360 | $0.0035500 | $0.0035550 | $0.0035350 |
2021-12-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-21 | $0.0032840 | $0.0032880 | $0.0032920 | $0.0032820 |
2021-12-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-26 | $0.0035300 | $0.0035300 | $0.0035310 | $0.0035250 |
2021-12-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-29 | $0.0033280 | $0.0033260 | $0.0033350 | $0.0033260 |
2022-01-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-05 | $0.0032080 | $0.0032040 | $0.0032130 | $0.0032010 |
2022-01-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-07 | $0.0030170 | $0.0030110 | $0.0030200 | $0.0030090 |
2022-01-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-10 | $0.0029310 | $0.0029250 | $0.0029370 | $0.0029250 |
2022-01-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-15 | $0.0030160 | $0.0030130 | $0.0030230 | $0.0030130 |
2022-01-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-19 | $0.0029660 | $0.0029630 | $0.0029690 | $0.0029620 |
2022-01-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-21 | $0.0028490 | $0.0028350 | $0.0028500 | $0.0028340 |
2022-01-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-25 | $0.0025690 | $0.0025640 | $0.0025700 | $0.0025590 |
Pair | Exchange |
---|---|
REC/BTC | btcalpha |
REC/USD | btcalpha |
REC/BTC | yobit |
REC/DOGE | yobit |
REC/ETH | yobit |
REC/RUR | yobit |
REC/USD | yobit |
REC/WAVES | yobit |
Regalcoin is a PoW/PoS hybrid cryptocurrency with a 27M supply and 5m premine.
Full Name | Regalcoin (REC) |
---|---|
Start Date | N/A |
Algorithm | X11 |
Proof Type | PoW/P |
Website | https://regalcoin.co/ |
@regalcoinx | |
N/A | |
N/A | |
Block Number | 393428 |
Block Time | 120 |
Block Reward | N/A |
Total Coins Mined | 12,799,009 REC |
Previous Total Coins Mined | 7,244,134 |
Net Hashes Per Second | N/A |