RISE
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-19 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-03-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-21 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-03-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-03-31 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-13 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-04-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-04-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-05-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-05-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-05-03 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-05-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-05-07 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-06-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-06-19 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-06-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-06-22 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-06-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-06-27 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-07-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-07-04 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-07-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-07-17 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-07-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-07-22 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-07-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-07-24 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-07-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-07-29 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-08-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-08-06 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-08-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-08-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-08-21 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-08-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-08-25 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-08-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-08-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-08-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-08-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-08-31 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-01 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-09-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-10 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-09-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-18 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-09-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-23 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-09-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-25 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-09-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-09-29 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-10-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-03 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-10-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-14 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-10-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-10-25 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-11-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-05 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-11-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-07 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-11-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-11-17 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-12-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-12-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-12-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-12-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-12-06 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-12-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-12-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-12-09 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-12-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-12-21 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-12-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-12-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-12-26 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2021-12-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2021-12-29 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2022-01-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-05 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2022-01-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-07 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2022-01-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-10 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2022-01-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-15 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2022-01-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-19 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2022-01-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-21 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2022-01-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-01-25 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2022-02-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-20 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2022-02-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-02-26 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2022-03-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-05 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2022-03-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-07 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2022-03-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-14 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2022-03-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-17 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2022-03-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-23 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2022-03-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-26 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2022-03-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-03-30 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2022-04-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-04-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-04-05 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
2022-04-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
2022-04-07 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
Pair | Exchange |
---|---|
RISE/ETH | altilly |
RISE/BTC | bittrex |
RISE/BTC | livecoin |
RISE/ETH | livecoin |
RISE/USDT | livecoin |
RISE/BITCNY | openledger |
RISE/BITUSD | openledger |
RISE/BTC | openledger |
RISE/BTS | openledger |
RISE/ETH | openledger |
RISE/BTC | rightbtc |
RISE/ETH | rightbtc |
RISE/USD | rightbtc |
RISE/BTC | upbit |
RISE/KRW | upbit |
RISE/BTC | yobit |
RISE/DOGE | yobit |
RISE/ETH | yobit |
RISE/RUR | yobit |
RISE/USD | yobit |
RISE/WAVES | yobit |
RISE is a Dapp and Smart Contract creation and deployment user-friendly platform based on Lisk, and created to reinforce programming langueage diversity and security. Rise allows developers to use any programming language to create dapps as well as the creation of sidechains for specific decentralized applications, so that users don't have to download the whole Blockchain to use an app built on RISE.
Full Name | Rise (RISE) |
---|---|
Start Date | N/A |
Algorithm | DPoS |
Proof Type | PoS |
Website | https://rise.vision/ |
@RiseVisionTeam | |
N/A | |
N/A | |
Block Number | 775036 |
Block Time | 10 |
Block Reward | 15 |
Total Coins Mined | 177,387,343 RISE |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |