ROOBEE
ROOBEE Rank 620
Website
Twitter
2,491,177,732 ROOBEE
Buy / Sell
Get Wallet
ROOBEE
ROOBEE Price $0.02
$0.02
ROOBEE 24h Vol
$2,531,646
$2,531,646
ROOBEE Market Cap $45,172,796
$45,172,796
24h Vol
45 BTC 1 H
-0.36 %
24 H
-6.23 %
7 d
-3.60 %
Today ROOBEE price in US dollars is currently
0.0181
USD, and if converted to Bitcoin is
0.00000032
BTC. A total of 2,491,177,732 ROOBEE are currently circulating in the Market. ROOBEE price is currently experiencing a change of -6.23 %, and check here all cryptocurrency. Over the past 24 hours 0.025 M US dollars ROOBEE have been traded on Crypto Exchanges. Get ROOBEE's progress by adding it to your favourites and creating a free portfolio.
Full Name
ROOBEE
Symbol
ROOBEE
Algorithm
ETH Token
BTC Price
0.00000032 BTC
BTC Market
808 BTC
BTC 24h Vol
45 BTC
Total Coins Mined
2,491,177,732 ROOBEE
1h
-0.36 %
24h
-6.23 %
7d
-3.60 %
Twitter
Website
Share ROOBEE Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-23 | $0.0200700 | $0.0155100 | $0.0290800 | $0.0135700 |
| 2019-09-24 | $0.0155100 | $0.0145200 | $0.0160600 | $0.0128100 |
| 2019-09-25 | $0.0145200 | $0.0141900 | $0.0143600 | $0.0131800 |
| 2019-09-26 | $0.0141900 | $0.0133200 | $0.0144500 | $0.0130800 |
| 2019-09-27 | $0.0133200 | $0.0136100 | $0.0136100 | $0.0129600 |
| 2019-09-28 | $0.0136100 | $0.0134000 | $0.0136500 | $0.0130800 |
| 2019-09-29 | $0.0134000 | $0.0131500 | $0.0133100 | $0.0129000 |
| 2019-09-30 | $0.0131500 | $0.0125600 | $0.0138000 | $0.0120600 |
| 2019-10-01 | $0.0125600 | $0.0113200 | $0.0126600 | $0.0099920 |
| 2019-10-02 | $0.0113200 | $0.0110800 | $0.0116600 | $0.0105700 |
| 2019-10-03 | $0.0110800 | $0.0108000 | $0.0109700 | $0.0102300 |
| 2019-10-04 | $0.0108000 | $0.0105400 | $0.0108600 | $0.0102100 |
| 2019-10-05 | $0.0105400 | $0.009480 | $0.0105400 | $0.008663 |
| 2019-10-06 | $0.009480 | $0.008970 | $0.009363 | $0.008655 |
| 2019-10-07 | $0.008970 | $0.007640 | $0.009365 | $0.006983 |
| 2019-10-08 | $0.007640 | $0.006717 | $0.007618 | $0.005243 |
| 2019-10-09 | $0.006717 | $0.006617 | $0.007476 | $0.006359 |
| 2019-10-10 | $0.006617 | $0.006018 | $0.006877 | $0.006018 |
| 2019-10-11 | $0.006018 | $0.005795 | $0.006209 | $0.005546 |
| 2019-10-12 | $0.005795 | $0.006154 | $0.006154 | $0.005738 |
| 2019-10-13 | $0.006154 | $0.006471 | $0.006554 | $0.005807 |
| 2019-10-14 | $0.006471 | $0.006273 | $0.006524 | $0.006022 |
| 2019-10-15 | $0.006273 | $0.005803 | $0.006212 | $0.005803 |
| 2019-10-16 | $0.005803 | $0.006091 | $0.006892 | $0.005690 |
| 2019-10-17 | $0.006091 | $0.005496 | $0.006223 | $0.0049300 |
| 2019-10-18 | $0.005496 | $0.005501 | $0.006219 | $0.005102 |
| 2019-10-19 | $0.005501 | $0.005422 | $0.006060 | $0.005023 |
| 2019-10-20 | $0.005422 | $0.005526 | $0.005691 | $0.005361 |
| 2019-10-21 | $0.005526 | $0.005016 | $0.005510 | $0.0049340 |
| 2019-10-22 | $0.005016 | $0.0046600 | $0.005222 | $0.0040170 |
| 2019-10-23 | $0.0046600 | $0.0040390 | $0.009050 | $0.0038890 |
| 2019-10-24 | $0.0040390 | $0.0040200 | $0.0043180 | $0.0039450 |
| 2019-10-25 | $0.0040200 | $0.0046820 | $0.0048560 | $0.0044220 |
| 2019-10-26 | $0.0046820 | $0.0049070 | $0.005092 | $0.0046290 |
| 2019-10-27 | $0.0049070 | $0.005157 | $0.005253 | $0.0047750 |
| 2019-10-28 | $0.005157 | $0.0047030 | $0.0049800 | $0.0044270 |
| 2019-10-29 | $0.0047030 | $0.005094 | $0.005094 | $0.0044330 |
| 2019-10-30 | $0.005094 | $0.0048600 | $0.005227 | $0.0046770 |
| 2019-10-31 | $0.0048600 | $0.0048530 | $0.005128 | $0.0047620 |
| 2019-11-01 | $0.0048530 | $0.0049080 | $0.005093 | $0.0048160 |
| 2019-11-02 | $0.0049080 | $0.005028 | $0.005308 | $0.0048420 |
| 2019-11-03 | $0.005028 | $0.0048870 | $0.005072 | $0.0047950 |
| 2019-11-04 | $0.0048870 | $0.0048990 | $0.005182 | $0.0048990 |
| 2019-11-05 | $0.0048990 | $0.0048480 | $0.005035 | $0.0047550 |
| 2019-11-06 | $0.0048480 | $0.0049540 | $0.0049540 | $0.0047670 |
| 2019-11-07 | $0.0049540 | $0.0047880 | $0.0048810 | $0.0046040 |
| 2019-11-08 | $0.0047880 | $0.0046490 | $0.0046490 | $0.0044740 |
| 2019-11-09 | $0.0046490 | $0.0045880 | $0.0047640 | $0.0044990 |
| 2019-11-10 | $0.0045880 | $0.0047940 | $0.0047940 | $0.0046130 |
| 2019-11-11 | $0.0047940 | $0.0044500 | $0.0046250 | $0.0044500 |
| 2019-11-12 | $0.0044500 | $0.0045840 | $0.0046720 | $0.0044960 |
| 2019-11-13 | $0.0045840 | $0.0043870 | $0.0046500 | $0.0042990 |
| 2019-11-14 | $0.0043870 | $0.0040610 | $0.0044930 | $0.0039750 |
| 2019-11-15 | $0.0040610 | $0.0037260 | $0.0040650 | $0.0036410 |
| 2019-11-16 | $0.0037260 | $0.0035700 | $0.0039100 | $0.0034000 |
| 2019-11-17 | $0.0035700 | $0.0035760 | $0.0036620 | $0.0034060 |
| 2019-11-18 | $0.0035760 | $0.0035220 | $0.0036040 | $0.0033580 |
| 2019-11-19 | $0.0035220 | $0.0035790 | $0.0035790 | $0.0033350 |
| 2019-11-20 | $0.0035790 | $0.0034800 | $0.0035610 | $0.0033990 |
| 2019-11-21 | $0.0034800 | $0.0037400 | $0.0042740 | $0.0032060 |
| 2019-11-22 | $0.0037400 | $0.0035730 | $0.0040110 | $0.0034270 |
| 2019-11-23 | $0.0035730 | $0.0034490 | $0.0038160 | $0.0033760 |
| 2019-11-24 | $0.0034490 | $0.0033260 | $0.0033960 | $0.0031190 |
| 2019-11-25 | $0.0033260 | $0.0034980 | $0.0035690 | $0.0033550 |
| 2019-11-26 | $0.0034980 | $0.0034420 | $0.0035850 | $0.0033700 |
| 2019-11-27 | $0.0034420 | $0.0040670 | $0.0042180 | $0.0036150 |
| 2019-11-28 | $0.0040670 | $0.0043170 | $0.0046140 | $0.0039440 |
| 2019-11-29 | $0.0043170 | $0.0042730 | $0.0045840 | $0.0041180 |
| 2019-11-30 | $0.0042730 | $0.0037860 | $0.0043920 | $0.0036340 |
| 2019-12-01 | $0.0037860 | $0.0037840 | $0.0040070 | $0.0036360 |
| 2019-12-02 | $0.0037840 | $0.0036600 | $0.0038800 | $0.0035870 |
| 2019-12-03 | $0.0036600 | $0.0037300 | $0.0038760 | $0.0033640 |
| 2019-12-04 | $0.0037300 | $0.0036760 | $0.0037480 | $0.0035320 |
| 2019-12-05 | $0.0036760 | $0.0042220 | $0.0047400 | $0.0037030 |
| 2019-12-06 | $0.0042220 | $0.0040060 | $0.0045350 | $0.0039300 |
| 2019-12-07 | $0.0040060 | $0.0039830 | $0.0042080 | $0.0039080 |
| 2019-12-08 | $0.0039830 | $0.0042220 | $0.0042980 | $0.0039960 |
| 2019-12-09 | $0.0042220 | $0.0036750 | $0.0041160 | $0.0035280 |
| 2019-12-10 | $0.0036750 | $0.0035450 | $0.0036890 | $0.0034720 |
| 2019-12-11 | $0.0035450 | $0.0036780 | $0.0036780 | $0.0034620 |
| 2019-12-12 | $0.0036780 | $0.0035280 | $0.0036720 | $0.0034560 |
| 2019-12-13 | $0.0035280 | $0.0036310 | $0.0037030 | $0.0035580 |
| 2019-12-14 | $0.0036310 | $0.0036110 | $0.0036110 | $0.0034690 |
| 2019-12-15 | $0.0036110 | $0.0035660 | $0.0037090 | $0.0034240 |
| 2019-12-16 | $0.0035660 | $0.0035870 | $0.0036560 | $0.0034490 |
| 2019-12-17 | $0.0035870 | $0.0030520 | $0.0034510 | $0.0028530 |
| 2019-12-18 | $0.0030520 | $0.0032830 | $0.0035010 | $0.0032100 |
| 2019-12-19 | $0.0032830 | $0.0032220 | $0.0033650 | $0.0030780 |
| 2019-12-20 | $0.0032220 | $0.0032420 | $0.0033860 | $0.0030970 |
| 2019-12-21 | $0.0032420 | $0.0032220 | $0.0032930 | $0.0030790 |
| 2019-12-22 | $0.0032220 | $0.0033080 | $0.0033830 | $0.0031570 |
| 2019-12-23 | $0.0033080 | $0.0032240 | $0.0032970 | $0.0030040 |
| 2019-12-24 | $0.0032240 | $0.0031950 | $0.0033400 | $0.0030500 |
| 2019-12-25 | $0.0031950 | $0.0030970 | $0.0031690 | $0.0030250 |
| 2019-12-26 | $0.0030970 | $0.0030990 | $0.0031710 | $0.0030270 |
| 2019-12-27 | $0.0030990 | $0.0030470 | $0.0031920 | $0.0029740 |
| 2019-12-28 | $0.0030470 | $0.0030730 | $0.0032190 | $0.0030000 |
| 2019-12-29 | $0.0030730 | $0.0031820 | $0.0032560 | $0.0030340 |
| 2019-12-30 | $0.0031820 | $0.0030380 | $0.0031830 | $0.0028940 |
| 2019-12-31 | $0.0030380 | $0.0030170 | $0.0031610 | $0.0028740 |
| 2020-01-01 | $0.0030170 | $0.0029480 | $0.0030920 | $0.0028040 |
| 2020-01-02 | $0.0029480 | $0.0027860 | $0.0029260 | $0.0027170 |
| 2020-01-03 | $0.0027860 | $0.0028620 | $0.0030090 | $0.0027890 |
| 2020-01-04 | $0.0028620 | $0.0029430 | $0.0030170 | $0.0027960 |
| 2020-01-05 | $0.0029430 | $0.0028700 | $0.0029440 | $0.0027970 |
| 2020-01-06 | $0.0028700 | $0.0027170 | $0.0031050 | $0.0027170 |
| 2020-01-07 | $0.0027170 | $0.0027750 | $0.0028560 | $0.0026930 |
| 2020-01-08 | $0.0027750 | $0.0028160 | $0.0028960 | $0.0026550 |
| 2020-01-09 | $0.0028160 | $0.0029710 | $0.0030490 | $0.0026580 |
| 2020-01-10 | $0.0029710 | $0.0029490 | $0.0031120 | $0.0028670 |
| 2020-01-11 | $0.0029490 | $0.0028090 | $0.0029690 | $0.0026480 |
| 2020-01-12 | $0.0028090 | $0.0027820 | $0.0028640 | $0.0027000 |
| 2020-01-13 | $0.0027820 | $0.0027560 | $0.0028370 | $0.0026750 |
| 2020-01-14 | $0.0027560 | $0.0029990 | $0.0030870 | $0.0028230 |
| 2020-01-15 | $0.0029990 | $0.0029960 | $0.0031730 | $0.0029080 |
| 2020-01-16 | $0.0029960 | $0.0030520 | $0.0031390 | $0.0028770 |
| 2020-01-17 | $0.0030520 | $0.0030240 | $0.0031130 | $0.0029350 |
| 2020-01-18 | $0.0030240 | $0.0030290 | $0.0032070 | $0.0029400 |
| 2020-01-19 | $0.0030290 | $0.0033070 | $0.0033070 | $0.0029590 |
| 2020-01-20 | $0.0033070 | $0.0032810 | $0.0033670 | $0.0031080 |
| 2020-01-21 | $0.0032810 | $0.0032280 | $0.0034030 | $0.0031410 |
| 2020-01-22 | $0.0032280 | $0.0032070 | $0.0033800 | $0.0030340 |
| 2020-01-23 | $0.0032070 | $0.0029380 | $0.0031900 | $0.0028540 |
| 2020-01-24 | $0.0029380 | $0.0029510 | $0.0030350 | $0.0027820 |
| 2020-01-25 | $0.0029510 | $0.0028380 | $0.0029210 | $0.0027540 |
| 2020-01-26 | $0.0028380 | $0.0030110 | $0.0030970 | $0.0028390 |
| 2020-01-27 | $0.0030110 | $0.0030260 | $0.0032040 | $0.0029370 |
| 2020-01-28 | $0.0030260 | $0.0031930 | $0.0033810 | $0.0030990 |
| 2020-01-29 | $0.0031930 | $0.0033430 | $0.0033430 | $0.0030640 |
| 2020-01-30 | $0.0033430 | $0.0034200 | $0.0035160 | $0.0033250 |
| 2020-01-31 | $0.0034200 | $0.0035500 | $0.0035500 | $0.0032700 |
| 2020-02-01 | $0.0035500 | $0.0034720 | $0.0036600 | $0.0032850 |
| 2020-02-02 | $0.0034720 | $0.0035470 | $0.0036400 | $0.0034540 |
| 2020-02-03 | $0.0035470 | $0.0036230 | $0.0036230 | $0.0034370 |
| 2020-02-04 | $0.0036230 | $0.0037610 | $0.0038520 | $0.0033940 |
| 2020-02-05 | $0.0037610 | $0.0036520 | $0.0039410 | $0.0035560 |
| 2020-02-06 | $0.0036520 | $0.0040000 | $0.0040000 | $0.0036100 |
| 2020-02-07 | $0.0040000 | $0.0040210 | $0.0041200 | $0.0038250 |
| 2020-02-08 | $0.0040210 | $0.0039590 | $0.0041570 | $0.0038600 |
| 2020-02-09 | $0.0039590 | $0.0041650 | $0.0041650 | $0.0039620 |
| 2020-02-10 | $0.0041650 | $0.0037460 | $0.0040420 | $0.0035490 |
| 2020-02-11 | $0.0037460 | $0.0039020 | $0.0040050 | $0.0036970 |
| 2020-02-12 | $0.0039020 | $0.0038290 | $0.0040360 | $0.0035180 |
| 2020-02-13 | $0.0038290 | $0.0036840 | $0.0038890 | $0.0034790 |
| 2020-02-14 | $0.0036840 | $0.0036260 | $0.0038330 | $0.0035230 |
| 2020-02-15 | $0.0036260 | $0.0034670 | $0.0035660 | $0.0033680 |
| 2020-02-16 | $0.0034670 | $0.0034740 | $0.0035730 | $0.0033750 |
| 2020-02-17 | $0.0034740 | $0.0034930 | $0.0035900 | $0.0032990 |
| 2020-02-18 | $0.0034930 | $0.0037680 | $0.0038690 | $0.0034620 |
| 2020-02-19 | $0.0037680 | $0.0033610 | $0.0036490 | $0.0033610 |
| 2020-02-20 | $0.0033610 | $0.0037470 | $0.0040360 | $0.0032670 |
| 2020-02-21 | $0.0037470 | $0.0038790 | $0.0039760 | $0.0035880 |
| 2020-02-22 | $0.0038790 | $0.0039650 | $0.0042550 | $0.0036750 |
| 2020-02-23 | $0.0039650 | $0.0040910 | $0.0044900 | $0.0037910 |
| 2020-02-24 | $0.0040910 | $0.0038660 | $0.0039620 | $0.0036720 |
| 2020-02-25 | $0.0038660 | $0.0037260 | $0.0038200 | $0.0031680 |
| 2020-02-26 | $0.0037260 | $0.0034290 | $0.0035170 | $0.0033420 |
| 2020-02-27 | $0.0034290 | $0.0033520 | $0.0035290 | $0.0033520 |
| 2020-02-28 | $0.0033520 | $0.0034880 | $0.0035750 | $0.0033130 |
| 2020-02-29 | $0.0034880 | $0.0033330 | $0.0035040 | $0.0031620 |
| 2020-03-01 | $0.0033330 | $0.0033340 | $0.0034200 | $0.0032490 |
| 2020-03-02 | $0.0033340 | $0.0033900 | $0.0035680 | $0.0033900 |
| 2020-03-03 | $0.0033900 | $0.0034190 | $0.0035060 | $0.0033310 |
| 2020-03-04 | $0.0034190 | $0.0033340 | $0.0035970 | $0.0032460 |
| 2020-03-05 | $0.0033340 | $0.0035390 | $0.0036300 | $0.0033580 |
| 2020-03-06 | $0.0035390 | $0.0036640 | $0.0037560 | $0.0034810 |
| 2020-03-07 | $0.0036640 | $0.0035610 | $0.0036510 | $0.0034720 |
| 2020-03-08 | $0.0035610 | $0.0031420 | $0.0033040 | $0.0030620 |
| 2020-03-09 | $0.0031420 | $0.0031780 | $0.0033370 | $0.0030190 |
| 2020-03-10 | $0.0031780 | $0.0031580 | $0.0033950 | $0.0030790 |
| 2020-03-11 | $0.0031580 | $0.0032580 | $0.0033370 | $0.0030190 |
| 2020-03-12 | $0.0032580 | $0.0019180 | $0.0020160 | $0.0018190 |
| 2020-03-13 | $0.0019180 | $0.0021970 | $0.0023090 | $0.0021400 |
| 2020-03-14 | $0.0021970 | $0.0020730 | $0.0020730 | $0.0019690 |
| 2020-03-15 | $0.0020730 | $0.0021430 | $0.0021960 | $0.0019820 |
| 2020-03-16 | $0.0021430 | $0.0019680 | $0.0020180 | $0.0018670 |
| 2020-03-17 | $0.0019680 | $0.0020820 | $0.0021350 | $0.0019750 |
| 2020-03-18 | $0.0020820 | $0.0021110 | $0.0021650 | $0.0020030 |
| 2020-03-19 | $0.0021110 | $0.0024120 | $0.0024740 | $0.0022880 |
| 2020-03-20 | $0.0024120 | $0.0024210 | $0.0024830 | $0.0022960 |
| 2020-03-21 | $0.0024210 | $0.0023540 | $0.0024160 | $0.0022920 |
| 2020-03-22 | $0.0023540 | $0.0022150 | $0.0023310 | $0.0021560 |
| 2020-03-23 | $0.0022150 | $0.0024710 | $0.0026010 | $0.0024060 |
| 2020-03-24 | $0.0024710 | $0.0026390 | $0.0027070 | $0.0025040 |
| 2020-03-25 | $0.0026390 | $0.0026110 | $0.0026780 | $0.0025440 |
| 2020-03-26 | $0.0026110 | $0.0026360 | $0.0027030 | $0.0025680 |
| 2020-03-27 | $0.0026360 | $0.0024250 | $0.0025530 | $0.0022980 |
| 2020-03-28 | $0.0024250 | $0.0022510 | $0.0024380 | $0.0022510 |
| 2020-03-29 | $0.0022510 | $0.0022350 | $0.0022940 | $0.0021180 |
| 2020-03-30 | $0.0022350 | $0.0023690 | $0.0025610 | $0.0023050 |
| 2020-03-31 | $0.0023690 | $0.0023770 | $0.0024410 | $0.0023120 |
| 2020-04-01 | $0.0023770 | $0.0023990 | $0.0025320 | $0.0023320 |
| 2020-04-02 | $0.0023990 | $0.0024500 | $0.0025180 | $0.0023820 |
| 2020-04-03 | $0.0024500 | $0.0022930 | $0.0024950 | $0.0022250 |
| 2020-04-04 | $0.0022930 | $0.0023380 | $0.0024750 | $0.0022690 |
| 2020-04-05 | $0.0023380 | $0.0022380 | $0.0023740 | $0.0022380 |
| 2020-04-06 | $0.0022380 | $0.0024250 | $0.0025720 | $0.0024250 |
| 2020-04-07 | $0.0024250 | $0.0025210 | $0.0025930 | $0.0023770 |
| 2020-04-08 | $0.0025210 | $0.0025790 | $0.0027260 | $0.0025050 |
| 2020-04-09 | $0.0025790 | $0.0026260 | $0.0026990 | $0.0024800 |
| 2020-04-10 | $0.0026260 | $0.0024760 | $0.0024760 | $0.0024070 |
| 2020-04-11 | $0.0024760 | $0.0024110 | $0.0024800 | $0.0023420 |
| 2020-04-12 | $0.0024110 | $0.0024200 | $0.0024890 | $0.0023510 |
| 2020-04-13 | $0.0024200 | $0.0024690 | $0.0025380 | $0.0023320 |
| 2020-04-14 | $0.0024690 | $0.0025450 | $0.0025450 | $0.0024080 |
| 2020-04-15 | $0.0025450 | $0.0024530 | $0.0025190 | $0.0023870 |
| 2020-04-16 | $0.0024530 | $0.0020630 | $0.0027040 | $0.0020630 |
| 2020-04-17 | $0.0020630 | $0.0021110 | $0.0022520 | $0.0020410 |
| 2020-04-18 | $0.0021110 | $0.0021790 | $0.0023970 | $0.0021070 |
| 2020-04-19 | $0.0021790 | $0.0021400 | $0.0022110 | $0.0020690 |
| 2020-04-20 | $0.0021400 | $0.0021210 | $0.0021210 | $0.0019840 |
| 2020-04-21 | $0.0021210 | $0.0020570 | $0.0021250 | $0.0019880 |
| 2020-04-22 | $0.0020570 | $0.0022120 | $0.0022120 | $0.0020690 |
| 2020-04-23 | $0.0022120 | $0.0023220 | $0.0023970 | $0.0021720 |
| 2020-04-24 | $0.0023220 | $0.0022530 | $0.0023280 | $0.0021780 |
| 2020-04-25 | $0.0022530 | $0.0023400 | $0.0024150 | $0.0022640 |
| 2020-04-26 | $0.0023400 | $0.0023870 | $0.0024640 | $0.0023100 |
| 2020-04-27 | $0.0023870 | $0.0024140 | $0.0024920 | $0.0023360 |
| 2020-04-28 | $0.0024140 | $0.0024830 | $0.0025610 | $0.0023280 |
| 2020-04-29 | $0.0024830 | $0.0027230 | $0.0028110 | $0.0026350 |
| 2020-04-30 | $0.0027230 | $0.0026780 | $0.0027640 | $0.0025910 |
| 2020-05-01 | $0.0026780 | $0.0027370 | $0.0028250 | $0.0025600 |
| 2020-05-02 | $0.0027370 | $0.0027840 | $0.0028740 | $0.0026940 |
| 2020-05-03 | $0.0027840 | $0.0027610 | $0.0028500 | $0.0026720 |
| 2020-05-04 | $0.0027610 | $0.0027530 | $0.0028420 | $0.0026640 |
| 2020-05-05 | $0.0027530 | $0.0027990 | $0.0028900 | $0.0027090 |
| 2020-05-06 | $0.0027990 | $0.0028370 | $0.0029290 | $0.0027460 |
| 2020-05-07 | $0.0028370 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2020-05-08 | $0.0031000 | $0.0030410 | $0.0031390 | $0.0029420 |
| 2020-05-09 | $0.0030410 | $0.0029580 | $0.0030530 | $0.0028620 |
| 2020-05-10 | $0.0029580 | $0.0027080 | $0.0027950 | $0.0025330 |
| 2020-05-11 | $0.0027080 | $0.0028280 | $0.0028280 | $0.0025710 |
| 2020-05-12 | $0.0028280 | $0.0029110 | $0.0029990 | $0.0027350 |
| 2020-05-13 | $0.0029110 | $0.0030750 | $0.0033540 | $0.0029820 |
| 2020-05-14 | $0.0030750 | $0.0035260 | $0.0036230 | $0.0032320 |
| 2020-05-15 | $0.0035260 | $0.0034450 | $0.0034450 | $0.0031660 |
| 2020-05-16 | $0.0034450 | $0.0034730 | $0.0035670 | $0.0032850 |
| 2020-05-17 | $0.0034730 | $0.0035780 | $0.0036750 | $0.0034810 |
| 2020-05-18 | $0.0035780 | $0.0038890 | $0.0039860 | $0.0035000 |
| 2020-05-19 | $0.0038890 | $0.0039120 | $0.0041080 | $0.0037160 |
| 2020-05-20 | $0.0039120 | $0.0039940 | $0.0041840 | $0.0037090 |
| 2020-05-21 | $0.0039940 | $0.0038950 | $0.0040770 | $0.0036240 |
| 2020-05-22 | $0.0038950 | $0.0044940 | $0.0046770 | $0.0038520 |
| 2020-05-23 | $0.0044940 | $0.0041340 | $0.0046850 | $0.0040420 |
| 2020-05-24 | $0.0041340 | $0.0038360 | $0.0042720 | $0.0036620 |
| 2020-05-25 | $0.0038360 | $0.0038280 | $0.0040060 | $0.0036500 |
| 2020-05-26 | $0.0038280 | $0.0037150 | $0.0038030 | $0.0035380 |
| 2020-05-27 | $0.0037150 | $0.0038660 | $0.0040500 | $0.0037740 |
| 2020-05-28 | $0.0038660 | $0.0041190 | $0.0042150 | $0.0039280 |
| 2020-05-29 | $0.0041190 | $0.0044300 | $0.0046180 | $0.0039580 |
| 2020-05-30 | $0.0044300 | $0.0041710 | $0.0046560 | $0.0040740 |
| 2020-05-31 | $0.0041710 | $0.0039690 | $0.0041580 | $0.0038750 |
| 2020-06-01 | $0.0039690 | $0.0042890 | $0.0044930 | $0.0040840 |
| 2020-06-02 | $0.0042890 | $0.0040000 | $0.0041900 | $0.0038090 |
| 2020-06-03 | $0.0040000 | $0.0040600 | $0.0041560 | $0.0039630 |
| 2020-06-04 | $0.0040600 | $0.0041140 | $0.0042120 | $0.0040160 |
| 2020-06-05 | $0.0041140 | $0.0041370 | $0.0041370 | $0.0039450 |
| 2020-06-06 | $0.0041370 | $0.0041590 | $0.0045460 | $0.0039650 |
| 2020-06-07 | $0.0041590 | $0.0041930 | $0.0043880 | $0.0040950 |
| 2020-06-08 | $0.0041930 | $0.0043040 | $0.0044020 | $0.0042070 |
| 2020-06-09 | $0.0043040 | $0.0043030 | $0.0044010 | $0.0042050 |
| 2020-06-10 | $0.0043030 | $0.0043520 | $0.0044510 | $0.0042530 |
| 2020-06-11 | $0.0043520 | $0.0040780 | $0.0042630 | $0.0039850 |
| 2020-06-12 | $0.0040780 | $0.0042590 | $0.0042590 | $0.0040700 |
| 2020-06-13 | $0.0042590 | $0.0040740 | $0.0042640 | $0.0039790 |
| 2020-06-14 | $0.0040740 | $0.0039200 | $0.0041070 | $0.0038270 |
| 2020-06-15 | $0.0039200 | $0.0039600 | $0.0040550 | $0.0038660 |
| 2020-06-16 | $0.0039600 | $0.0037150 | $0.0040960 | $0.0037150 |
| 2020-06-17 | $0.0037150 | $0.0036890 | $0.0039730 | $0.0035940 |
| 2020-06-18 | $0.0036890 | $0.0036580 | $0.0037520 | $0.0034710 |
| 2020-06-19 | $0.0036580 | $0.0036280 | $0.0036280 | $0.0034420 |
| 2020-06-20 | $0.0036280 | $0.0035560 | $0.0036500 | $0.0030890 |
| 2020-06-21 | $0.0035560 | $0.0035310 | $0.0036240 | $0.0034380 |
| 2020-06-22 | $0.0035310 | $0.0037800 | $0.0037800 | $0.0035860 |
| 2020-06-23 | $0.0037800 | $0.0037530 | $0.0038500 | $0.0036570 |
| 2020-06-24 | $0.0037530 | $0.0036240 | $0.0037170 | $0.0035310 |
| 2020-06-25 | $0.0036240 | $0.0036040 | $0.0036970 | $0.0034190 |
| 2020-06-26 | $0.0036040 | $0.0036630 | $0.0037550 | $0.0034800 |
| 2020-06-27 | $0.0036630 | $0.0036030 | $0.0036930 | $0.0035130 |
| 2020-06-28 | $0.0036030 | $0.0036480 | $0.0037390 | $0.0035570 |
| 2020-06-29 | $0.0036480 | $0.0036750 | $0.0038590 | $0.0034910 |
| 2020-06-30 | $0.0036750 | $0.0037460 | $0.0037460 | $0.0035630 |
| 2020-07-01 | $0.0037460 | $0.0037880 | $0.0037880 | $0.0036030 |
| 2020-07-02 | $0.0037880 | $0.0036370 | $0.0037280 | $0.0035460 |
| 2020-07-03 | $0.0036370 | $0.0036270 | $0.0037170 | $0.0035360 |
| 2020-07-04 | $0.0036270 | $0.0037480 | $0.0037480 | $0.0035650 |
| 2020-07-05 | $0.0037480 | $0.0036330 | $0.0038140 | $0.0035420 |
| 2020-07-06 | $0.0036330 | $0.0037390 | $0.0038320 | $0.0036450 |
| 2020-07-07 | $0.0037390 | $0.0037030 | $0.0037960 | $0.0036100 |
| 2020-07-08 | $0.0037030 | $0.0036810 | $0.0038700 | $0.0033980 |
| 2020-07-09 | $0.0036810 | $0.0036960 | $0.0037880 | $0.0036030 |
| 2020-07-10 | $0.0036960 | $0.0036230 | $0.0038080 | $0.0036230 |
| 2020-07-11 | $0.0036230 | $0.0037870 | $0.0037870 | $0.0036020 |
| 2020-07-12 | $0.0037870 | $0.0037200 | $0.0038130 | $0.0036270 |
| 2020-07-13 | $0.0037200 | $0.0037880 | $0.0037880 | $0.0035100 |
| 2020-07-14 | $0.0037880 | $0.0036100 | $0.0037950 | $0.0034250 |
| 2020-07-15 | $0.0036100 | $0.0035850 | $0.0036770 | $0.0034930 |
| 2020-07-16 | $0.0035850 | $0.0035620 | $0.0037450 | $0.0034710 |
| 2020-07-17 | $0.0035620 | $0.0035710 | $0.0037540 | $0.0034800 |
| 2020-07-18 | $0.0035710 | $0.0037630 | $0.0037630 | $0.0034870 |
| 2020-07-19 | $0.0037630 | $0.0036860 | $0.0039630 | $0.0035020 |
| 2020-07-20 | $0.0036860 | $0.0035740 | $0.0038490 | $0.0035740 |
| 2020-07-21 | $0.0035740 | $0.0037570 | $0.0038510 | $0.0036630 |
| 2020-07-22 | $0.0037570 | $0.0039100 | $0.0040060 | $0.0037200 |
| 2020-07-23 | $0.0039100 | $0.0038460 | $0.0039420 | $0.0037500 |
| 2020-07-24 | $0.0038460 | $0.0039160 | $0.0039160 | $0.0037250 |
| 2020-07-25 | $0.0039160 | $0.0037860 | $0.0039800 | $0.0035920 |
| 2020-07-26 | $0.0037860 | $0.0036790 | $0.0038770 | $0.0036790 |
| 2020-07-27 | $0.0036790 | $0.0040860 | $0.0043070 | $0.0039750 |
| 2020-07-28 | $0.0040860 | $0.0040450 | $0.0042640 | $0.0039360 |
| 2020-07-29 | $0.0040450 | $0.0038890 | $0.0043340 | $0.0036670 |
| 2020-07-30 | $0.0038890 | $0.0040010 | $0.0041120 | $0.0036680 |
| 2020-07-31 | $0.0040010 | $0.0042010 | $0.0042010 | $0.0038600 |
| 2020-08-01 | $0.0042010 | $0.0041340 | $0.0043710 | $0.0041340 |
| 2020-08-02 | $0.0041340 | $0.0038720 | $0.0040930 | $0.0037620 |
| 2020-08-03 | $0.0038720 | $0.0039320 | $0.0040450 | $0.0038200 |
| 2020-08-04 | $0.0039320 | $0.0040300 | $0.0040300 | $0.0038060 |
| 2020-08-05 | $0.0040300 | $0.0048180 | $0.0048180 | $0.0039960 |
| 2020-08-06 | $0.0048180 | $0.0048260 | $0.0049440 | $0.0045910 |
| 2020-08-07 | $0.0048260 | $0.0048740 | $0.005106 | $0.0046420 |
| 2020-08-08 | $0.0048740 | $0.005415 | $0.005415 | $0.0048260 |
| 2020-08-09 | $0.005415 | $0.005142 | $0.005376 | $0.005025 |
| 2020-08-10 | $0.005142 | $0.005116 | $0.005354 | $0.0049970 |
| 2020-08-11 | $0.005116 | $0.0046690 | $0.005125 | $0.0046690 |
| 2020-08-12 | $0.0046690 | $0.0049750 | $0.005091 | $0.0045120 |
| 2020-08-13 | $0.0049750 | $0.0047160 | $0.005188 | $0.0047160 |
| 2020-08-14 | $0.0047160 | $0.0048280 | $0.0049450 | $0.0045920 |
| 2020-08-15 | $0.0048280 | $0.0047440 | $0.0048630 | $0.0045070 |
| 2020-08-16 | $0.0047440 | $0.0046480 | $0.0048860 | $0.0045290 |
| 2020-08-17 | $0.0046480 | $0.0049200 | $0.0049200 | $0.0045510 |
| 2020-08-18 | $0.0049200 | $0.0046630 | $0.0047830 | $0.0044240 |
| 2020-08-19 | $0.0046630 | $0.0044690 | $0.0047040 | $0.0043510 |
| 2020-08-20 | $0.0044690 | $0.0048640 | $0.0048640 | $0.0042710 |
| 2020-08-21 | $0.0048640 | $0.0044960 | $0.0047260 | $0.0042650 |
| 2020-08-22 | $0.0044960 | $0.0043180 | $0.0045510 | $0.0043180 |
| 2020-08-23 | $0.0043180 | $0.0045440 | $0.0045440 | $0.0043110 |
| 2020-08-24 | $0.0045440 | $0.0045850 | $0.0045850 | $0.0043500 |
| 2020-08-25 | $0.0045850 | $0.0040790 | $0.0044190 | $0.0039660 |
| 2020-08-26 | $0.0040790 | $0.0037840 | $0.0042430 | $0.0037840 |
| 2020-08-27 | $0.0037840 | $0.0036260 | $0.0039660 | $0.0035130 |
| 2020-08-28 | $0.0036260 | $0.0035760 | $0.0038070 | $0.0034610 |
| 2020-08-29 | $0.0035760 | $0.0037890 | $0.0037890 | $0.0034440 |
| 2020-08-30 | $0.0037890 | $0.0037490 | $0.0038660 | $0.0035150 |
| 2020-08-31 | $0.0037490 | $0.0038470 | $0.0039640 | $0.0036140 |
| 2020-09-01 | $0.0038470 | $0.0039360 | $0.0039360 | $0.0036970 |
| 2020-09-02 | $0.0039360 | $0.0036470 | $0.0038750 | $0.0035330 |
| 2020-09-03 | $0.0036470 | $0.0034590 | $0.0035610 | $0.0032560 |
| 2020-09-04 | $0.0034590 | $0.0033500 | $0.0036640 | $0.0033500 |
| 2020-09-05 | $0.0033500 | $0.0029490 | $0.0033550 | $0.0028470 |
| 2020-09-06 | $0.0029490 | $0.0030780 | $0.0031810 | $0.0028730 |
| 2020-09-07 | $0.0030780 | $0.0032180 | $0.0032180 | $0.0030100 |
| 2020-09-08 | $0.0032180 | $0.0030390 | $0.0031400 | $0.0029370 |
| 2020-09-09 | $0.0030390 | $0.0032730 | $0.0032730 | $0.0023530 |
| 2020-09-10 | $0.0032730 | $0.0033110 | $0.0034140 | $0.0031040 |
| 2020-09-11 | $0.0033110 | $0.0035350 | $0.0035350 | $0.0032240 |
| 2020-09-12 | $0.0035350 | $0.0035520 | $0.0037610 | $0.0033430 |
| 2020-09-13 | $0.0035520 | $0.0034100 | $0.0036160 | $0.0033060 |
| 2020-09-14 | $0.0034100 | $0.0034170 | $0.0036310 | $0.0034170 |
| 2020-09-15 | $0.0034170 | $0.0034520 | $0.0036670 | $0.0032360 |
| 2020-09-16 | $0.0034520 | $0.0030680 | $0.0036160 | $0.0030680 |
| 2020-09-17 | $0.0030680 | $0.0031740 | $0.0032840 | $0.0030650 |
| 2020-09-18 | $0.0031740 | $0.0031720 | $0.0032810 | $0.0030630 |
| 2020-09-19 | $0.0031720 | $0.0031030 | $0.0033250 | $0.0031030 |
| 2020-09-20 | $0.0031030 | $0.0030580 | $0.0032770 | $0.0029490 |
| 2020-09-21 | $0.0030580 | $0.0030210 | $0.0031250 | $0.0028130 |
| 2020-09-22 | $0.0030210 | $0.0030550 | $0.0031600 | $0.0029500 |
| 2020-09-23 | $0.0030550 | $0.0029690 | $0.0030710 | $0.0028670 |
| 2020-09-24 | $0.0029690 | $0.0031150 | $0.0032230 | $0.0030080 |
| 2020-09-25 | $0.0031150 | $0.0031010 | $0.0032080 | $0.0029940 |
| 2020-09-26 | $0.0031010 | $0.0031130 | $0.0032200 | $0.0030060 |
| 2020-09-27 | $0.0031130 | $0.0031270 | $0.0032340 | $0.0030190 |
| 2020-09-28 | $0.0031270 | $0.0031030 | $0.0032100 | $0.0029960 |
| 2020-09-29 | $0.0031030 | $0.0031440 | $0.0032520 | $0.0030360 |
| 2020-09-30 | $0.0031440 | $0.0031260 | $0.0032340 | $0.0030180 |
| 2020-10-01 | $0.0031260 | $0.0030810 | $0.0031870 | $0.0029740 |
| 2020-10-02 | $0.0030810 | $0.0030670 | $0.0031730 | $0.0029610 |
| 2020-10-03 | $0.0030670 | $0.0030600 | $0.0031660 | $0.0029550 |
| 2020-10-04 | $0.0030600 | $0.0032030 | $0.0032030 | $0.0029890 |
| 2020-10-05 | $0.0032030 | $0.0032390 | $0.0032390 | $0.0030230 |
| 2020-10-06 | $0.0032390 | $0.0030750 | $0.0031810 | $0.0029690 |
| 2020-10-07 | $0.0030750 | $0.0032020 | $0.0032020 | $0.0029880 |
| 2020-10-08 | $0.0032020 | $0.0032790 | $0.0032790 | $0.0030600 |
| 2020-10-09 | $0.0032790 | $0.0032070 | $0.0033180 | $0.0030960 |
| 2020-10-10 | $0.0032070 | $0.0032770 | $0.0033900 | $0.0031640 |
| 2020-10-11 | $0.0032770 | $0.0034130 | $0.0034130 | $0.0031850 |
| 2020-10-12 | $0.0034130 | $0.0033470 | $0.0034620 | $0.0031160 |
| 2020-10-13 | $0.0033470 | $0.0034280 | $0.0034280 | $0.0030850 |
| 2020-10-14 | $0.0034280 | $0.0032000 | $0.0034290 | $0.0008000 |
| 2020-10-15 | $0.0032000 | $0.0032220 | $0.0033370 | $0.0031070 |
| 2020-10-16 | $0.0032220 | $0.0031710 | $0.0032850 | $0.0029450 |
| 2020-10-17 | $0.0031710 | $0.0032970 | $0.0032970 | $0.0030690 |
| 2020-10-18 | $0.0032970 | $0.0033390 | $0.0034540 | $0.0031090 |
| 2020-10-19 | $0.0033390 | $0.0034090 | $0.0035270 | $0.0031740 |
| 2020-10-20 | $0.0034090 | $0.0034570 | $0.0036960 | $0.0032190 |
| 2020-10-21 | $0.0034570 | $0.0035880 | $0.0038440 | $0.0034600 |
| 2020-10-22 | $0.0035880 | $0.0036370 | $0.0037670 | $0.0035070 |
| 2020-10-23 | $0.0036370 | $0.0041400 | $0.0042690 | $0.0034930 |
| 2020-10-24 | $0.0041400 | $0.0040690 | $0.0042000 | $0.0035440 |
| 2020-10-25 | $0.0040690 | $0.0039120 | $0.0041730 | $0.0035210 |
| 2020-10-26 | $0.0039120 | $0.0041820 | $0.0041820 | $0.0035290 |
| 2020-10-27 | $0.0041820 | $0.0043670 | $0.0047760 | $0.0036840 |
| 2020-10-28 | $0.0043670 | $0.0030560 | $0.0046500 | $0.0029230 |
| 2020-10-29 | $0.0030560 | $0.0035000 | $0.0041730 | $0.0024230 |
| 2020-10-30 | $0.0035000 | $0.0021710 | $0.0040700 | $0.0016280 |
| 2020-10-31 | $0.0021710 | $0.0028990 | $0.0040030 | $0.0020710 |
| 2020-11-01 | $0.0028990 | $0.0039910 | $0.0039910 | $0.0024770 |
| 2020-11-02 | $0.0039910 | $0.0029860 | $0.0039360 | $0.0021710 |
| 2020-11-03 | $0.0029860 | $0.0036460 | $0.0040670 | $0.0025240 |
| 2020-11-04 | $0.0036460 | $0.0039640 | $0.0041060 | $0.0021240 |
| 2020-11-05 | $0.0039640 | $0.0031200 | $0.0043680 | $0.0015600 |
| 2020-11-06 | $0.0031200 | $0.0017150 | $0.0045210 | $0.0015590 |
| 2020-11-07 | $0.0017150 | $0.0022260 | $0.0043030 | $0.0013350 |
| 2020-11-08 | $0.0022260 | $0.0032530 | $0.0044920 | $0.0015490 |
| 2020-11-09 | $0.0032530 | $0.0016870 | $0.0044470 | $0.0015340 |
| 2020-11-10 | $0.0016870 | $0.0041350 | $0.0044410 | $0.0015310 |
| 2020-11-11 | $0.0041350 | $0.0021990 | $0.0043980 | $0.0015710 |
| 2020-11-12 | $0.0021990 | $0.0042400 | $0.0044030 | $0.0021200 |
| 2020-11-13 | $0.0042400 | $0.0034300 | $0.0045730 | $0.0024500 |
| 2020-11-14 | $0.0034300 | $0.0033760 | $0.0035370 | $0.0030540 |
| 2020-11-15 | $0.0033760 | $0.0031930 | $0.0033530 | $0.0028740 |
| 2020-11-16 | $0.0031930 | $0.0028430 | $0.0036790 | $0.0028430 |
| 2020-11-17 | $0.0028430 | $0.0035360 | $0.0038900 | $0.0030060 |
| 2020-11-18 | $0.0035360 | $0.0033790 | $0.0035570 | $0.0030240 |
| 2020-11-19 | $0.0033790 | $0.0035650 | $0.0044560 | $0.0032080 |
| 2020-11-20 | $0.0035650 | $0.0033610 | $0.0037350 | $0.0024270 |
| 2020-11-21 | $0.0033610 | $0.0035540 | $0.0037410 | $0.0029930 |
| 2020-11-22 | $0.0035540 | $0.0033180 | $0.0036860 | $0.0031330 |
| 2020-11-23 | $0.0033180 | $0.0031260 | $0.0036770 | $0.0031260 |
| 2020-11-24 | $0.0031260 | $0.0034480 | $0.0038310 | $0.0032570 |
| 2020-11-25 | $0.0034480 | $0.0031830 | $0.0035580 | $0.0031830 |
| 2020-11-26 | $0.0031830 | $0.0029200 | $0.0030920 | $0.0027480 |
| 2020-11-27 | $0.0029200 | $0.0029160 | $0.0030880 | $0.0027450 |
| 2020-11-28 | $0.0029160 | $0.0031930 | $0.0031930 | $0.0028380 |
| 2020-11-29 | $0.0031930 | $0.0030940 | $0.0032760 | $0.0027300 |
| 2020-11-30 | $0.0030940 | $0.0031500 | $0.0035440 | $0.0021660 |
| 2020-12-01 | $0.0031500 | $0.0028190 | $0.0031950 | $0.0026310 |
| 2020-12-02 | $0.0028190 | $0.0028840 | $0.0030760 | $0.0026920 |
| 2020-12-03 | $0.0028840 | $0.0029170 | $0.0031120 | $0.0027230 |
| 2020-12-04 | $0.0029170 | $0.0026130 | $0.0029860 | $0.0026130 |
| 2020-12-05 | $0.0026130 | $0.0026820 | $0.0028740 | $0.0024900 |
| 2020-12-06 | $0.0026820 | $0.0027130 | $0.0029070 | $0.0025190 |
| 2020-12-07 | $0.0027130 | $0.0026850 | $0.0028770 | $0.0024940 |
| 2020-12-08 | $0.0026850 | $0.0025650 | $0.0027490 | $0.0023820 |
| 2020-12-09 | $0.0025650 | $0.0027820 | $0.0027820 | $0.0024110 |
| 2020-12-10 | $0.0027820 | $0.0025550 | $0.0027380 | $0.0023730 |
| 2020-12-11 | $0.0025550 | $0.0025250 | $0.0027050 | $0.0023450 |
| 2020-12-12 | $0.0025250 | $0.0024460 | $0.0028220 | $0.0024460 |
| 2020-12-13 | $0.0024460 | $0.0024920 | $0.0026840 | $0.0023000 |
| 2020-12-14 | $0.0024920 | $0.0026980 | $0.0026980 | $0.0023130 |
| 2020-12-15 | $0.0026980 | $0.0025270 | $0.0027220 | $0.0023330 |
| 2020-12-16 | $0.0025270 | $0.0025620 | $0.0029890 | $0.0025620 |
| 2020-12-17 | $0.0025620 | $0.0025100 | $0.0031950 | $0.0020540 |
| 2020-12-18 | $0.0025100 | $0.0023140 | $0.0030080 | $0.0023140 |
| 2020-12-19 | $0.0023140 | $0.0021460 | $0.0028610 | $0.0021460 |
| 2020-12-20 | $0.0021460 | $0.0023470 | $0.0025810 | $0.0018770 |
| 2020-12-21 | $0.0023470 | $0.0020450 | $0.0025000 | $0.0018180 |
| 2020-12-22 | $0.0020450 | $0.0019060 | $0.0023820 | $0.0016680 |
| 2020-12-23 | $0.0019060 | $0.0020920 | $0.0023240 | $0.0011620 |
| 2020-12-24 | $0.0020920 | $0.0023720 | $0.0104400 | $0.0016610 |
| 2020-12-25 | $0.0023720 | $0.0022240 | $0.0027180 | $0.0019770 |
| 2020-12-26 | $0.0022240 | $0.0018510 | $0.0026450 | $0.0015870 |
| 2020-12-27 | $0.0018510 | $0.0021000 | $0.0023620 | $0.0018370 |
| 2020-12-28 | $0.0021000 | $0.0021630 | $0.0021630 | $0.0018930 |
| 2020-12-29 | $0.0021630 | $0.0019150 | $0.0024620 | $0.0019150 |
| 2020-12-30 | $0.0019150 | $0.0020220 | $0.0023110 | $0.0020220 |
| 2020-12-31 | $0.0020220 | $0.0020280 | $0.0023180 | $0.0017380 |
| 2021-01-01 | $0.0020280 | $0.0020570 | $0.0023510 | $0.0020570 |
| 2021-01-02 | $0.0020570 | $0.0022540 | $0.0025760 | $0.0019320 |
| 2021-01-03 | $0.0022540 | $0.0023140 | $0.0023140 | $0.0019840 |
| 2021-01-04 | $0.0023140 | $0.0022420 | $0.0022420 | $0.0019220 |
| 2021-01-05 | $0.0022420 | $0.0020420 | $0.0023830 | $0.0017020 |
| 2021-01-06 | $0.0020420 | $0.0022110 | $0.0029480 | $0.0018420 |
| 2021-01-07 | $0.0022110 | $0.0023690 | $0.0027640 | $0.0019740 |
| 2021-01-08 | $0.0023690 | $0.0024380 | $0.0028450 | $0.0020320 |
| 2021-01-09 | $0.0024380 | $0.0020120 | $0.0028170 | $0.0020120 |
| 2021-01-10 | $0.0020120 | $0.0022920 | $0.0026740 | $0.0019100 |
| 2021-01-11 | $0.0022920 | $0.0021300 | $0.0021300 | $0.0017750 |
| 2021-01-12 | $0.0021300 | $0.0023840 | $0.0023840 | $0.0017030 |
| 2021-01-13 | $0.0023840 | $0.0018690 | $0.0029900 | $0.0018690 |
| 2021-01-14 | $0.0018690 | $0.0023490 | $0.0023490 | $0.0019580 |
| 2021-01-15 | $0.0023490 | $0.0022070 | $0.0029430 | $0.0018400 |
| 2021-01-16 | $0.0022070 | $0.0018010 | $0.0028820 | $0.0018010 |
| 2021-01-17 | $0.0018010 | $0.0017920 | $0.0028670 | $0.0017920 |
| 2021-01-18 | $0.0017920 | $0.0018310 | $0.0029300 | $0.0018310 |
| 2021-01-19 | $0.0018310 | $0.0025150 | $0.0028750 | $0.0017970 |
| 2021-01-20 | $0.0025150 | $0.0017750 | $0.0024850 | $0.0017750 |
| 2021-01-21 | $0.0017750 | $0.0021590 | $0.0021590 | $0.0015420 |
| 2021-01-22 | $0.0021590 | $0.0023110 | $0.0023110 | $0.0016500 |
| 2021-01-23 | $0.0023110 | $0.0019260 | $0.0022480 | $0.0016050 |
| 2021-01-24 | $0.0019260 | $0.0019370 | $0.0022600 | $0.0019370 |
| 2021-01-25 | $0.0019370 | $0.0019370 | $0.0022590 | $0.0019370 |
| 2021-01-26 | $0.0019370 | $0.0022760 | $0.0022760 | $0.0019510 |
| 2021-01-27 | $0.0022760 | $0.0021300 | $0.0021300 | $0.0018250 |
| 2021-01-28 | $0.0021300 | $0.0020070 | $0.0026760 | $0.0020070 |
| 2021-01-29 | $0.0020070 | $0.0020550 | $0.0027400 | $0.0017130 |
| 2021-01-30 | $0.0020550 | $0.0020590 | $0.0024020 | $0.0020590 |
| 2021-01-31 | $0.0020590 | $0.0019890 | $0.0026510 | $0.0019890 |
| 2021-02-01 | $0.0019890 | $0.0026830 | $0.0026830 | $0.0020120 |
| 2021-02-02 | $0.0026830 | $0.0021310 | $0.0028420 | $0.0021310 |
| 2021-02-03 | $0.0021310 | $0.0026370 | $0.0030140 | $0.0022610 |
| 2021-02-04 | $0.0026370 | $0.0025890 | $0.0029590 | $0.0022190 |
| 2021-02-05 | $0.0025890 | $0.0030650 | $0.0030650 | $0.0022990 |
| 2021-02-06 | $0.0030650 | $0.0027490 | $0.0031410 | $0.0023560 |
| 2021-02-07 | $0.0027490 | $0.0023320 | $0.0031100 | $0.0023320 |
| 2021-02-08 | $0.0023320 | $0.0027860 | $0.0032510 | $0.0027860 |
| 2021-02-09 | $0.0027860 | $0.0032560 | $0.0037210 | $0.0027910 |
| 2021-02-10 | $0.0032560 | $0.0031400 | $0.0040370 | $0.0022430 |
| 2021-02-11 | $0.0031400 | $0.0033600 | $0.0038400 | $0.0024000 |
| 2021-02-12 | $0.0033600 | $0.0033200 | $0.0037950 | $0.0028460 |
| 2021-02-13 | $0.0033200 | $0.0037780 | $0.0042500 | $0.0033060 |
| 2021-02-14 | $0.0037780 | $0.0043790 | $0.005352 | $0.0038920 |
| 2021-02-15 | $0.0043790 | $0.0047940 | $0.005273 | $0.0043140 |
| 2021-02-16 | $0.0047940 | $0.0049180 | $0.005410 | $0.0044270 |
| 2021-02-17 | $0.0049180 | $0.005215 | $0.005215 | $0.0041720 |
| 2021-02-18 | $0.005215 | $0.0046430 | $0.007739 | $0.0046430 |
| 2021-02-19 | $0.0046430 | $0.005034 | $0.007271 | $0.005034 |
| 2021-02-20 | $0.005034 | $0.005031 | $0.007267 | $0.005031 |
| 2021-02-21 | $0.005031 | $0.005172 | $0.006322 | $0.005172 |
| 2021-02-22 | $0.005172 | $0.005953 | $0.005953 | $0.0048710 |
| 2021-02-23 | $0.005953 | $0.0044010 | $0.005379 | $0.0044010 |
| 2021-02-24 | $0.0044010 | $0.0049740 | $0.005471 | $0.0044760 |
| 2021-02-25 | $0.0049740 | $0.0042370 | $0.005179 | $0.0042370 |
| 2021-02-26 | $0.0042370 | $0.0041690 | $0.005096 | $0.0041690 |
| 2021-02-27 | $0.0041690 | $0.0041570 | $0.005081 | $0.0036950 |
| 2021-02-28 | $0.0041570 | $0.0045260 | $0.0049790 | $0.0040730 |
| 2021-03-01 | $0.0045260 | $0.0049640 | $0.005460 | $0.0044670 |
| 2021-03-02 | $0.0049640 | $0.0048500 | $0.005335 | $0.0043650 |
| 2021-03-03 | $0.0048500 | $0.0045350 | $0.005039 | $0.0045350 |
| 2021-03-04 | $0.0045350 | $0.0038690 | $0.005320 | $0.0038690 |
| 2021-03-05 | $0.0038690 | $0.0039020 | $0.0048780 | $0.0039020 |
| 2021-03-06 | $0.0039020 | $0.0039110 | $0.005378 | $0.0039110 |
| 2021-03-07 | $0.0039110 | $0.0045870 | $0.005096 | $0.0040770 |
| 2021-03-08 | $0.0045870 | $0.0041920 | $0.005241 | $0.0041920 |
| 2021-03-09 | $0.0041920 | $0.0049440 | $0.005493 | $0.0043940 |
| 2021-03-10 | $0.0049440 | $0.005030 | $0.005589 | $0.0044710 |
| 2021-03-11 | $0.005030 | $0.005203 | $0.005781 | $0.0046250 |
| 2021-03-12 | $0.005203 | $0.0045800 | $0.005726 | $0.0040080 |
| 2021-03-13 | $0.0045800 | $0.005506 | $0.005506 | $0.0042830 |
| 2021-03-14 | $0.005506 | $0.005310 | $0.005310 | $0.0041300 |
| 2021-03-15 | $0.005310 | $0.0038970 | $0.005010 | $0.0038970 |
| 2021-03-16 | $0.0038970 | $0.0045540 | $0.0045540 | $0.0039850 |
| 2021-03-17 | $0.0045540 | $0.0047130 | $0.005302 | $0.0041240 |
| 2021-03-18 | $0.0047130 | $0.0046110 | $0.005188 | $0.0040350 |
| 2021-03-19 | $0.0046110 | $0.0046450 | $0.005225 | $0.0040640 |
| 2021-03-20 | $0.0046450 | $0.006391 | $0.006391 | $0.0040670 |
| 2021-03-21 | $0.006391 | $0.008032 | $0.008606 | $0.005164 |
| 2021-03-22 | $0.008032 | $0.005410 | $0.008655 | $0.0037870 |
| 2021-03-23 | $0.005410 | $0.0043480 | $0.005436 | $0.0043480 |
| 2021-03-24 | $0.0043480 | $0.0041840 | $0.0047070 | $0.0036610 |
| 2021-03-25 | $0.0041840 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2021-03-26 | $0.0041070 | $0.006607 | $0.008258 | $0.0044040 |
| 2021-03-27 | $0.006607 | $0.009497 | $0.0106100 | $0.006704 |
| 2021-03-28 | $0.009497 | $0.0122700 | $0.0145000 | $0.009483 |
| 2021-03-29 | $0.0122700 | $0.0115300 | $0.0144100 | $0.0103700 |
| 2021-03-30 | $0.0115300 | $0.0105800 | $0.0123400 | $0.0105800 |
| 2021-03-31 | $0.0105800 | $0.0099950 | $0.0111700 | $0.008819 |
| 2021-04-01 | $0.0099950 | $0.009397 | $0.0105700 | $0.009397 |
| 2021-04-02 | $0.009397 | $0.0100300 | $0.0100300 | $0.008848 |
| 2021-04-03 | $0.0100300 | $0.009132 | $0.009703 | $0.008561 |
| 2021-04-04 | $0.009132 | $0.008733 | $0.009315 | $0.008733 |
| 2021-04-05 | $0.008733 | $0.008277 | $0.008868 | $0.007686 |
| 2021-04-06 | $0.008277 | $0.008121 | $0.008702 | $0.008121 |
| 2021-04-07 | $0.008121 | $0.007854 | $0.008415 | $0.006732 |
| 2021-04-08 | $0.007833 | $0.008713 | $0.0104600 | $0.007551 |
| 2021-04-09 | $0.008713 | $0.008716 | $0.008716 | $0.008135 |
| 2021-04-10 | $0.008716 | $0.009566 | $0.009566 | $0.008370 |
| 2021-04-11 | $0.009566 | $0.0102000 | $0.0108000 | $0.008397 |
| 2021-04-12 | $0.0102000 | $0.0107700 | $0.0107700 | $0.009575 |
| 2021-04-13 | $0.0107700 | $0.0107700 | $0.0107800 | $0.0107700 |
| 2021-04-16 | $0.0170700 | $0.0190400 | $0.0202700 | $0.0159700 |
| 2021-04-17 | $0.0190400 | $0.0174200 | $0.0192200 | $0.0144100 |
| 2021-04-18 | $0.0174200 | $0.0135000 | $0.0163100 | $0.0129400 |
| 2021-04-19 | $0.0135000 | $0.0133600 | $0.0150300 | $0.0133600 |
| 2021-04-20 | $0.0133600 | $0.0129900 | $0.0158200 | $0.0124300 |
| 2021-04-21 | $0.0129900 | $0.0129100 | $0.0129100 | $0.0118400 |
| 2021-04-22 | $0.0129100 | $0.0129300 | $0.0150000 | $0.0119000 |
| 2021-04-23 | $0.0129300 | $0.0127900 | $0.0138200 | $0.009724 |
| 2021-04-24 | $0.0127900 | $0.0125300 | $0.0130300 | $0.0120300 |
| 2021-04-25 | $0.0125300 | $0.0147400 | $0.0157200 | $0.0122800 |
| 2021-04-26 | $0.0147400 | $0.0167600 | $0.0173000 | $0.0162200 |
| 2021-04-27 | $0.0167600 | $0.0181700 | $0.0187200 | $0.0165200 |
| 2021-04-28 | $0.0181700 | $0.0170100 | $0.0181100 | $0.0164600 |
| 2021-04-29 | $0.0170100 | $0.0187500 | $0.0187500 | $0.0160700 |
| 2021-04-30 | $0.0187500 | $0.0202200 | $0.0207900 | $0.0190600 |
| 2021-05-01 | $0.0202200 | $0.0190900 | $0.0208200 | $0.0185100 |
| 2021-05-02 | $0.0190900 | $0.0186900 | $0.0198200 | $0.0181200 |
| 2021-05-03 | $0.0186900 | $0.0205900 | $0.0211600 | $0.0183000 |
| 2021-05-04 | $0.0205900 | $0.0181000 | $0.0197000 | $0.0175700 |
| 2021-05-05 | $0.0181000 | $0.0201300 | $0.0212800 | $0.0189800 |
| 2021-05-06 | $0.0201300 | $0.0186300 | $0.0197500 | $0.0180600 |
| 2021-05-07 | $0.0186300 | $0.0185700 | $0.0186400 | $0.0185600 |
| 2021-05-20 | $0.006987 | $0.006902 | $0.007714 | $0.006090 |
| 2021-05-21 | $0.006902 | $0.0048560 | $0.007097 | $0.0048560 |
| 2021-05-22 | $0.0048560 | $0.0048740 | $0.005624 | $0.0044990 |
| 2021-05-23 | $0.0048740 | $0.0048600 | $0.005208 | $0.0038190 |
| 2021-05-24 | $0.0048600 | $0.0046610 | $0.005826 | $0.0042720 |
| 2021-05-25 | $0.0046610 | $0.0049900 | $0.005374 | $0.0046060 |
| 2021-05-26 | $0.0049900 | $0.005108 | $0.005501 | $0.005108 |
| 2021-05-27 | $0.005108 | $0.005010 | $0.005395 | $0.0046250 |
| 2021-05-28 | $0.005010 | $0.0046390 | $0.0046390 | $0.0042820 |
| 2021-05-29 | $0.0046390 | $0.0045000 | $0.005192 | $0.0041530 |
| 2021-05-30 | $0.0045000 | $0.0049930 | $0.005706 | $0.0046360 |
| 2021-05-31 | $0.0049930 | $0.0049650 | $0.0049930 | $0.0049650 |
| 2021-06-02 | $0.005136 | $0.006388 | $0.007515 | $0.0048850 |
| 2021-06-03 | $0.006388 | $0.006669 | $0.009023 | $0.006277 |
| 2021-06-04 | $0.006669 | $0.006660 | $0.006676 | $0.006658 |
| 2021-06-05 | $0.006266 | $0.006397 | $0.006397 | $0.006042 |
| 2021-06-06 | $0.006397 | $0.006086 | $0.006444 | $0.005728 |
| 2021-06-07 | $0.006086 | $0.006098 | $0.006103 | $0.006082 |
| 2021-06-08 | $0.005709 | $0.005346 | $0.006014 | $0.005346 |
| 2021-06-09 | $0.005346 | $0.005609 | $0.006357 | $0.005609 |
| 2021-06-10 | $0.005609 | $0.005869 | $0.005869 | $0.005502 |
| 2021-06-11 | $0.005869 | $0.005228 | $0.006348 | $0.005228 |
| 2021-06-12 | $0.005228 | $0.005331 | $0.005687 | $0.0049760 |
| 2021-06-13 | $0.005331 | $0.005462 | $0.006243 | $0.005072 |
| 2021-06-14 | $0.005462 | $0.005268 | $0.006079 | $0.0048630 |
| 2021-06-15 | $0.005268 | $0.005221 | $0.005623 | $0.0048190 |
| 2021-06-16 | $0.005221 | $0.0049850 | $0.005368 | $0.0046010 |
| 2021-06-17 | $0.0049850 | $0.0049510 | $0.005332 | $0.0045700 |
| 2021-06-18 | $0.0049510 | $0.0046580 | $0.005016 | $0.0046580 |
| 2021-06-19 | $0.0046580 | $0.0046170 | $0.0049720 | $0.0042620 |
| 2021-06-20 | $0.0046170 | $0.0046280 | $0.0049840 | $0.0042720 |
| 2021-06-21 | $0.0046280 | $0.0037980 | $0.0041150 | $0.0037980 |
| 2021-06-22 | $0.0037980 | $0.0032540 | $0.0042300 | $0.0032540 |
| 2021-06-23 | $0.0032540 | $0.0033680 | $0.0037050 | $0.0030310 |
| 2021-06-24 | $0.0033680 | $0.0034650 | $0.0038110 | $0.0031180 |
| 2021-06-25 | $0.0034650 | $0.0031590 | $0.0037910 | $0.0031590 |
| 2021-06-26 | $0.0031590 | $0.0032310 | $0.0035540 | $0.0032310 |
| 2021-06-27 | $0.0032310 | $0.0032210 | $0.0032330 | $0.0032210 |
| 2021-06-29 | $0.0034490 | $0.0035900 | $0.0039490 | $0.0032310 |
| 2021-06-30 | $0.0035900 | $0.0035060 | $0.0038560 | $0.0031550 |
| 2021-07-01 | $0.0035060 | $0.0033540 | $0.0036900 | $0.0033540 |
| 2021-07-02 | $0.0033540 | $0.0033800 | $0.0037180 | $0.0033800 |
| 2021-07-03 | $0.0033800 | $0.0034680 | $0.0038150 | $0.0034680 |
| 2021-07-04 | $0.0034680 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2021-07-05 | $0.0035290 | $0.0035160 | $0.0035290 | $0.0035120 |
| 2021-07-06 | $0.0033700 | $0.0034240 | $0.0037660 | $0.0034240 |
| 2021-07-07 | $0.0034240 | $0.0034190 | $0.0034240 | $0.0034190 |
| 2021-07-08 | $0.0037270 | $0.0036160 | $0.0042740 | $0.0032870 |
| 2021-07-09 | $0.0036160 | $0.0036160 | $0.0036160 | $0.0036100 |
| 2021-07-13 | $0.0036400 | $0.0032740 | $0.0036010 | $0.0032740 |
| 2021-07-14 | $0.0032740 | $0.0032760 | $0.0032800 | $0.0032730 |
| 2021-07-16 | $0.0025490 | $0.0025120 | $0.0025120 | $0.0021980 |
| 2021-07-17 | $0.0025120 | $0.0025070 | $0.0025140 | $0.0025070 |
| 2021-07-21 | $0.0017880 | $0.0022500 | $0.0022500 | $0.0019280 |
| 2021-07-22 | $0.0022500 | $0.0022360 | $0.0022510 | $0.0022360 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0020180 |
| 2021-07-24 | $0.0023550 | $0.0023450 | $0.0023640 | $0.0023450 |
| 2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0024020 |
| 2021-07-29 | $0.0028020 | $0.0028010 | $0.0028060 | $0.0027980 |
| 2021-08-03 | $0.0027410 | $0.0026730 | $0.0030550 | $0.0026730 |
| 2021-08-04 | $0.0026730 | $0.0027820 | $0.0031790 | $0.0027820 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0032710 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0030000 | $0.0034280 | $0.0030000 |
| 2021-08-07 | $0.0030000 | $0.0031230 | $0.0035690 | $0.0026770 |
| 2021-08-08 | $0.0031230 | $0.0031110 | $0.0031240 | $0.0031080 |
| 2021-08-09 | $0.0030680 | $0.0037030 | $0.0037030 | $0.0032400 |
| 2021-08-10 | $0.0037030 | $0.0041040 | $0.005016 | $0.0036480 |
| 2021-08-11 | $0.0041040 | $0.0045560 | $0.0045560 | $0.0041000 |
| 2021-08-12 | $0.0045560 | $0.0039980 | $0.0048870 | $0.0039980 |
| 2021-08-13 | $0.0039980 | $0.0040000 | $0.0040010 | $0.0039980 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.005181 | $0.0042390 |
| 2021-08-15 | $0.0042390 | $0.0037610 | $0.0047020 | $0.0037610 |
| 2021-08-16 | $0.0037610 | $0.005511 | $0.006430 | $0.0032150 |
| 2021-08-17 | $0.005511 | $0.005362 | $0.007150 | $0.0049150 |
| 2021-08-18 | $0.005362 | $0.0049190 | $0.005813 | $0.0044710 |
| 2021-08-19 | $0.0049190 | $0.006079 | $0.006079 | $0.0046760 |
| 2021-08-20 | $0.006079 | $0.005427 | $0.006414 | $0.005427 |
| 2021-08-21 | $0.005427 | $0.0048870 | $0.005864 | $0.0048870 |
| 2021-08-22 | $0.0048870 | $0.0049290 | $0.005915 | $0.0049290 |
| 2021-08-23 | $0.0049290 | $0.0049520 | $0.005943 | $0.0044570 |
| 2021-08-24 | $0.0049520 | $0.0047690 | $0.005246 | $0.0042920 |
| 2021-08-25 | $0.0047690 | $0.0049000 | $0.005390 | $0.0049000 |
| 2021-08-26 | $0.0049000 | $0.0046850 | $0.005154 | $0.0042170 |
| 2021-08-27 | $0.0046850 | $0.0049090 | $0.005400 | $0.0044180 |
| 2021-08-28 | $0.0049090 | $0.0048920 | $0.005381 | $0.0048920 |
| 2021-08-29 | $0.0048920 | $0.0048790 | $0.005367 | $0.0048790 |
| 2021-08-30 | $0.0048790 | $0.0046990 | $0.005169 | $0.0046990 |
| 2021-08-31 | $0.0046990 | $0.0047160 | $0.005188 | $0.0042440 |
| 2021-09-01 | $0.0047160 | $0.0048840 | $0.005372 | $0.0048840 |
| 2021-09-02 | $0.0048840 | $0.005427 | $0.005921 | $0.0044410 |
| 2021-09-03 | $0.005421 | $0.005002 | $0.005502 | $0.0045020 |
| 2021-09-04 | $0.005002 | $0.0049940 | $0.005493 | $0.0049940 |
| 2021-09-05 | $0.0049940 | $0.005178 | $0.005178 | $0.005178 |
| 2021-09-06 | $0.005178 | $0.005269 | $0.005796 | $0.005269 |
| 2021-09-07 | $0.005269 | $0.0046860 | $0.005154 | $0.0042170 |
| 2021-09-08 | $0.0046860 | $0.0041470 | $0.0046070 | $0.0041470 |
| 2021-09-09 | $0.0041470 | $0.0041750 | $0.0046390 | $0.0041750 |
| 2021-09-10 | $0.0041750 | $0.0040370 | $0.0044850 | $0.0040370 |
| 2021-09-11 | $0.0040370 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2021-09-12 | $0.0040650 | $0.0046050 | $0.0046050 | $0.0041440 |
| 2021-09-13 | $0.0046050 | $0.0040460 | $0.0044960 | $0.0035970 |
| 2021-09-14 | $0.0040460 | $0.0037700 | $0.0042420 | $0.0037700 |
| 2021-09-15 | $0.0037700 | $0.0037730 | $0.0037730 | $0.0037660 |
| 2021-09-16 | $0.0038520 | $0.0038210 | $0.0042990 | $0.0038210 |
| 2021-09-17 | $0.0038210 | $0.0037840 | $0.0042570 | $0.0037840 |
| 2021-09-18 | $0.0037840 | $0.0038650 | $0.0043480 | $0.0038650 |
| 2021-09-19 | $0.0038650 | $0.0037800 | $0.0042530 | $0.0037800 |
| 2021-09-20 | $0.0037800 | $0.0034340 | $0.0038630 | $0.0034340 |
| 2021-09-21 | $0.0034340 | $0.0032570 | $0.0036640 | $0.0032570 |
| 2021-09-22 | $0.0032570 | $0.0039220 | $0.0047930 | $0.0034860 |
| 2021-09-23 | $0.0039220 | $0.0040400 | $0.0040400 | $0.0035920 |
| 2021-09-24 | $0.0040400 | $0.0034280 | $0.0038560 | $0.0034280 |
| 2021-09-25 | $0.0034280 | $0.0034180 | $0.0038450 | $0.0034180 |
| 2021-09-26 | $0.0034180 | $0.0038880 | $0.0038880 | $0.0034560 |
| 2021-09-27 | $0.0038880 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2021-09-28 | $0.0037970 | $0.0036950 | $0.0041060 | $0.0036950 |
| 2021-09-29 | $0.0036950 | $0.0041540 | $0.0041540 | $0.0037390 |
| 2021-09-30 | $0.0041540 | $0.0043830 | $0.0043830 | $0.0039450 |
| 2021-10-01 | $0.0043830 | $0.0043350 | $0.0048160 | $0.0043350 |
| 2021-10-02 | $0.0043350 | $0.0047670 | $0.0047670 | $0.0042900 |
| 2021-10-03 | $0.0047670 | $0.0048230 | $0.005306 | $0.0048230 |
| 2021-10-04 | $0.0048230 | $0.0049280 | $0.005420 | $0.0049280 |
| 2021-10-05 | $0.0049280 | $0.005665 | $0.005665 | $0.005150 |
| 2021-10-06 | $0.005665 | $0.005535 | $0.006088 | $0.005535 |
| 2021-10-07 | $0.005535 | $0.005380 | $0.005918 | $0.005380 |
| 2021-10-08 | $0.005380 | $0.005395 | $0.005934 | $0.005395 |
| 2021-10-09 | $0.005395 | $0.005497 | $0.005497 | $0.005497 |
| 2021-10-10 | $0.005497 | $0.005470 | $0.005470 | $0.005470 |
| 2021-10-11 | $0.005470 | $0.005750 | $0.006325 | $0.005750 |
| 2021-10-12 | $0.005750 | $0.005601 | $0.006161 | $0.005601 |
| 2021-10-13 | $0.005601 | $0.005737 | $0.006311 | $0.005737 |
| 2021-10-14 | $0.005737 | $0.005736 | $0.006310 | $0.005736 |
| 2021-10-15 | $0.005736 | $0.006168 | $0.007402 | $0.006168 |
| 2021-10-16 | $0.006168 | $0.006697 | $0.007305 | $0.006088 |
| 2021-10-17 | $0.006697 | $0.007382 | $0.007382 | $0.006767 |
| 2021-10-18 | $0.007382 | $0.006824 | $0.007445 | $0.006824 |
| 2021-10-19 | $0.006824 | $0.007071 | $0.007714 | $0.007071 |
| 2021-10-20 | $0.007071 | $0.007262 | $0.007923 | $0.006602 |
| 2021-10-21 | $0.007262 | $0.006228 | $0.006851 | $0.006228 |
| 2021-10-22 | $0.006228 | $0.006676 | $0.006676 | $0.006069 |
| 2021-10-23 | $0.006676 | $0.006742 | $0.007355 | $0.006742 |
| 2021-10-24 | $0.006744 | $0.006695 | $0.007304 | $0.006086 |
| 2021-10-25 | $0.006695 | $0.006699 | $0.006699 | $0.006694 |
| 2021-10-28 | $0.008185 | $0.008485 | $0.009092 | $0.007879 |
| 2021-10-29 | $0.008485 | $0.008495 | $0.008495 | $0.008479 |
| 2021-11-03 | $0.009489 | $0.009439 | $0.0100700 | $0.008810 |
| 2021-11-04 | $0.009439 | $0.007988 | $0.009832 | $0.007988 |
| 2021-11-05 | $0.007988 | $0.007369 | $0.007994 | $0.007369 |
| 2021-11-06 | $0.007322 | $0.007384 | $0.007384 | $0.006768 |
| 2021-11-07 | $0.007384 | $0.007380 | $0.007385 | $0.007379 |
| 2021-11-16 | $0.007634 | $0.007213 | $0.007213 | $0.006612 |
| 2021-11-17 | $0.007213 | $0.007214 | $0.007225 | $0.007207 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.006440 | $0.0048300 |
| 2021-12-04 | $0.005366 | $0.0049240 | $0.005417 | $0.0049240 |
| 2021-12-05 | $0.0049240 | $0.0049470 | $0.005441 | $0.0044520 |
| 2021-12-06 | $0.0049470 | $0.0049340 | $0.0049510 | $0.0049340 |
| 2021-12-07 | $0.005561 | $0.005570 | $0.006076 | $0.005063 |
| 2021-12-08 | $0.005570 | $0.005051 | $0.005556 | $0.005051 |
| 2021-12-09 | $0.005051 | $0.005052 | $0.005058 | $0.005051 |
| 2021-12-17 | $0.0047640 | $0.0036930 | $0.005078 | $0.0036930 |
| 2021-12-18 | $0.0036930 | $0.0037490 | $0.0042180 | $0.0037490 |
| 2021-12-19 | $0.0037490 | $0.0037450 | $0.0037490 | $0.0037450 |
| 2021-12-20 | $0.0037360 | $0.0037530 | $0.0042220 | $0.0037530 |
| 2021-12-21 | $0.0037530 | $0.0039130 | $0.0044030 | $0.0039130 |
| 2021-12-22 | $0.0039130 | $0.0038890 | $0.0043750 | $0.0038890 |
| 2021-12-23 | $0.0038890 | $0.0038910 | $0.0038930 | $0.0038890 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0045760 | $0.0040670 |
| 2021-12-25 | $0.0040670 | $0.0040350 | $0.0045390 | $0.0040350 |
| 2021-12-26 | $0.0040350 | $0.0040630 | $0.0045710 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.0040660 | $0.0040710 | $0.0040630 |
| 2021-12-28 | $0.0040570 | $0.0038030 | $0.0042780 | $0.0038030 |
| 2021-12-29 | $0.0038030 | $0.0038080 | $0.0038080 | $0.0038030 |
| 2021-12-30 | $0.0037180 | $0.0037700 | $0.0042420 | $0.0037700 |
| 2021-12-31 | $0.0037700 | $0.0037740 | $0.0037740 | $0.0037670 |
| 2022-01-04 | $0.0037160 | $0.0036660 | $0.0041240 | $0.0036660 |
| 2022-01-05 | $0.0036660 | $0.0036650 | $0.0036720 | $0.0036640 |
| 2022-01-06 | $0.0034750 | $0.0038790 | $0.0038790 | $0.0034480 |
| 2022-01-07 | $0.0038790 | $0.0034480 | $0.0038820 | $0.0034470 |
| 2022-01-09 | $0.0033350 | $0.0033500 | $0.0037680 | $0.0029310 |
| 2022-01-10 | $0.0033500 | $0.0033480 | $0.0033500 | $0.0033440 |
| 2022-01-13 | $0.0035140 | $0.0038320 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0038780 | $0.0034470 |
| 2022-01-15 | $0.0038780 | $0.0038850 | $0.0038850 | $0.0038770 |
| 2022-01-18 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-01-19 | $0.0038140 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2022-01-20 | $0.0037510 | $0.0036590 | $0.0040650 | $0.0036590 |
| 2022-01-21 | $0.0036630 | $0.0032800 | $0.0040090 | $0.0032800 |
| 2022-01-22 | $0.0032800 | $0.0032920 | $0.0032920 | $0.0032780 |
| 2022-01-23 | $0.0028060 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2022-01-24 | $0.0029030 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0029260 | $0.0029370 | $0.0029240 |
| 2022-02-18 | $0.0032440 | $0.0032000 | $0.0036000 | $0.0032000 |
| 2022-02-19 | $0.0032000 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-02-20 | $0.0032090 | $0.0032100 | $0.0032100 | $0.0032080 |
| 2022-02-25 | $0.0030680 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0031380 | $0.0031400 | $0.0031370 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0038870 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0034600 | $0.0034600 | $0.0034550 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031330 | $0.0031340 | $0.0031320 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0038430 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.0030760 | $0.0030770 | $0.0030720 |
| 2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0032910 | $0.0037020 | $0.0032910 |
| 2022-03-17 | $0.0032910 | $0.0032770 | $0.0036860 | $0.0032770 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0037610 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0033790 | $0.0038010 | $0.0033790 |
| 2022-03-20 | $0.0033790 | $0.0032990 | $0.0037120 | $0.0032990 |
| 2022-03-21 | $0.0032990 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-03-22 | $0.0032840 | $0.0033900 | $0.0038140 | $0.0033900 |
| 2022-03-23 | $0.0033900 | $0.0034320 | $0.0038610 | $0.0034320 |
| 2022-03-24 | $0.0034320 | $0.0035210 | $0.0039610 | $0.0035210 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0039900 | $0.0035470 |
| 2022-03-26 | $0.0035470 | $0.0035630 | $0.0040090 | $0.0035630 |
| 2022-03-27 | $0.0035630 | $0.0037470 | $0.0042160 | $0.0037470 |
| 2022-03-28 | $0.0037470 | $0.0037700 | $0.0042420 | $0.0032990 |
| 2022-03-29 | $0.0037700 | $0.0037960 | $0.0037960 | $0.0033210 |
| 2022-03-30 | $0.0037960 | $0.0037650 | $0.0037650 | $0.0032940 |
| 2022-03-31 | $0.0037650 | $0.0037630 | $0.0037650 | $0.0037620 |
| 2022-04-03 | $0.0036660 | $0.0037130 | $0.0037130 | $0.0032490 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0032630 |
| 2022-04-05 | $0.0037290 | $0.0037250 | $0.0037290 | $0.0037250 |
| 2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0030220 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0030430 |
| 2022-04-08 | $0.0034770 | $0.0033820 | $0.0033820 | $0.0029590 |
| 2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0029940 |
| 2022-04-10 | $0.0034210 | $0.0033720 | $0.0033720 | $0.0029510 |
| 2022-04-11 | $0.0033720 | $0.0027680 | $0.0031630 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0032070 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0032920 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0031960 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0032450 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0032310 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0031750 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0032650 | $0.0032650 | $0.0028570 |
| 2022-04-19 | $0.0032650 | $0.0033200 | $0.0033200 | $0.0029050 |
| 2022-04-20 | $0.0033200 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-04-21 | $0.0033100 | $0.0032390 | $0.0036440 | $0.0028340 |
| 2022-04-22 | $0.0032390 | $0.0031770 | $0.0035740 | $0.0031770 |
| 2022-04-23 | $0.0031770 | $0.0031560 | $0.0035500 | $0.0031560 |
| 2022-04-24 | $0.0031560 | $0.0031570 | $0.0035520 | $0.0031570 |
| 2022-04-25 | $0.0031570 | $0.0032350 | $0.0036390 | $0.0032350 |
| 2022-04-26 | $0.0032350 | $0.0026680 | $0.0034310 | $0.0026680 |
| 2022-04-27 | $0.0026680 | $0.0027480 | $0.0035330 | $0.0027480 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0031800 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0030880 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0023090 | $0.0030780 | $0.0023090 |
| 2022-05-02 | $0.0023090 | $0.0026960 | $0.0026960 | $0.0023110 |
| 2022-05-03 | $0.0026960 | $0.0026940 | $0.0026970 | $0.0026920 |
| 2022-05-04 | $0.0026410 | $0.0023810 | $0.0031740 | $0.0023810 |
| 2022-05-05 | $0.0023810 | $0.0025580 | $0.0025580 | $0.0021930 |
| 2022-05-06 | $0.0025580 | $0.0025590 | $0.0025590 | $0.0025560 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0021280 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0020420 |
| 2022-05-09 | $0.0023820 | $0.0018050 | $0.0021050 | $0.0018050 |
| 2022-05-10 | $0.0018050 | $0.0021090 | $0.0021160 | $0.0018030 |
| 2022-05-11 | $0.0018610 | $0.0017410 | $0.0020310 | $0.0014510 |
| 2022-05-12 | $0.0017410 | $0.0017480 | $0.0017480 | $0.0017410 |
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0017550 | $0.0014620 |
| 2022-05-14 | $0.0017550 | $0.0017530 | $0.0017580 | $0.0017500 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0018780 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0017900 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0018250 | $0.0018250 | $0.0015210 |
| 2022-05-18 | $0.0018250 | $0.0014330 | $0.0017200 | $0.0014330 |
| 2022-05-19 | $0.0014330 | $0.0014360 | $0.0014390 | $0.0014330 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0021190 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0023260 | $0.0023260 | $0.0017450 |
| 2022-05-24 | $0.0023260 | $0.0023720 | $0.0023720 | $0.0020750 |
| 2022-05-25 | $0.0023720 | $0.0023700 | $0.0023720 | $0.0023690 |
| 2022-05-26 | $0.0023610 | $0.0023350 | $0.0023350 | $0.0020430 |
| 2022-05-27 | $0.0023350 | $0.0020020 | $0.0022880 | $0.0020020 |
| 2022-05-28 | $0.0020020 | $0.0020020 | $0.0020030 | $0.0019970 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0023560 | $0.0017670 |
| 2022-05-30 | $0.0020620 | $0.0019030 | $0.0022200 | $0.0019030 |
| 2022-05-31 | $0.0019030 | $0.0022250 | $0.0025430 | $0.0019070 |
| 2022-06-01 | $0.0022250 | $0.0020850 | $0.0020850 | $0.0017870 |
| 2022-06-02 | $0.0020850 | $0.0020810 | $0.0020860 | $0.0020770 |
| 2022-06-03 | $0.0021310 | $0.0020780 | $0.0020780 | $0.0017810 |
| 2022-06-04 | $0.0020780 | $0.0020770 | $0.0020800 | $0.0020770 |
| 2022-06-05 | $0.0017910 | $0.0017940 | $0.0020930 | $0.0017940 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0021950 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0018760 | $0.0018820 | $0.0018760 |
| 2022-06-08 | $0.0018670 | $0.0018110 | $0.0021130 | $0.0018110 |
| 2022-06-09 | $0.0018110 | $0.0018090 | $0.0018130 | $0.0018090 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0015730 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0015480 | $0.0013270 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-17 | $0.0012220 | $0.0012190 | $0.0012230 | $0.0012180 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0014390 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0012310 | $0.0012340 | $0.0012310 |
| 2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0012400 | $0.0012420 | $0.0012400 |
| 2022-06-23 | $0.0009980 | $0.0012660 | $0.0012660 | $0.0010550 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0010610 |
| 2022-06-25 | $0.0012730 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-06-26 | $0.0012880 | $0.0012620 | $0.0012620 | $0.0010520 |
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0020720 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-06-30 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-07-01 | $0.0011950 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0013460 | $0.0011540 |
| 2022-07-03 | $0.0011540 | $0.0011580 | $0.0013510 | $0.0011580 |
| 2022-07-04 | $0.0011580 | $0.0010110 | $0.0012130 | $0.0010110 |
| 2022-07-05 | $0.0010110 | $0.0010080 | $0.0014110 | $0.0010080 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0012970 | $0.0010810 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0011970 | $0.0009970 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-07-15 | $0.0010290 | $0.0010410 | $0.0012500 | $0.0010410 |
| 2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-07-17 | $0.0010600 | $0.0010400 | $0.0010400 | $0.0008320 |
| 2022-07-18 | $0.0010400 | $0.0011220 | $0.0013470 | $0.0011220 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0014040 | $0.0011700 |
| 2022-07-20 | $0.0011700 | $0.0011610 | $0.0013930 | $0.0011610 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0013890 | $0.0009260 |
| 2022-07-22 | $0.0011580 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-07-23 | $0.0011340 | $0.0011230 | $0.0013470 | $0.0011230 |
| 2022-07-24 | $0.0011230 | $0.0011240 | $0.0011240 | $0.0011230 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0012750 | $0.0008500 |
| 2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0009180 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0007160 |
| 2022-07-29 | $0.0011930 | $0.0009510 | $0.0011880 | $0.0007130 |
| 2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0011650 | $0.0009320 |
| 2022-08-01 | $0.0009320 | $0.0009310 | $0.0011640 | $0.0009310 |
| 2022-08-02 | $0.0009310 | $0.0009200 | $0.0011500 | $0.0006900 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0011410 | $0.0009130 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0011310 | $0.0009050 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0011660 | $0.0009330 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0011480 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0011590 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0009530 | $0.0011910 | $0.0009530 |
| 2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0006950 |
| 2022-08-10 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-11 | $0.0009580 | $0.0009580 | $0.0011970 | $0.0009580 |
| 2022-08-12 | $0.0009580 | $0.0009760 | $0.0012210 | $0.0009760 |
| 2022-08-13 | $0.0009760 | $0.0009780 | $0.0012220 | $0.0009780 |
| 2022-08-14 | $0.0009780 | $0.0009720 | $0.0012160 | $0.0009720 |
| 2022-08-15 | $0.0009720 | $0.0009640 | $0.0012050 | $0.0009640 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0011930 | $0.0009540 |
| 2022-08-17 | $0.0009540 | $0.0009540 | $0.0009550 | $0.0009530 |
| 2022-08-18 | $0.0009340 | $0.0009280 | $0.0011600 | $0.0009280 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0010420 | $0.0008330 |
| 2022-08-20 | $0.0008330 | $0.0008470 | $0.0010580 | $0.0008470 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0010760 | $0.0008610 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-08-29 | $0.0007820 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-08-30 | $0.0008120 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-08-31 | $0.0007920 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-09-01 | $0.0008020 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-02 | $0.0008050 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-09-03 | $0.0007980 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008720 | $0.0008740 | $0.0008720 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-09-27 | $0.0007690 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-09-28 | $0.0007630 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-04 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-10-05 | $0.0008140 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-10-06 | $0.0008060 | $0.0008060 | $0.0008070 | $0.0008060 |
| 2022-10-07 | $0.0007990 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-10-08 | $0.0007810 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-09 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-10-10 | $0.0007780 | $0.0007770 | $0.0007780 | $0.0007770 |
| 2022-10-11 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-12 | $0.0007620 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-10-14 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-15 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-10-16 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-21 | $0.0007620 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-22 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-24 | $0.0007830 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-25 | $0.0007730 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-10-26 | $0.0008040 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-10-28 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-10-29 | $0.0008240 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-10-30 | $0.0008330 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-10-31 | $0.0008250 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-11-01 | $0.0008200 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-11-02 | $0.0008190 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-11-03 | $0.0008060 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-11-04 | $0.0008080 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-11-05 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-08 | $0.0008240 | $0.0011130 | $0.0018540 | $0.0007420 |
| 2022-11-09 | $0.0011130 | $0.0011100 | $0.0011140 | $0.0011100 |
| 2022-11-10 | $0.0007910 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-11-11 | $0.0008780 | $0.0008500 | $0.0010200 | $0.0008500 |
| 2022-11-12 | $0.0008500 | $0.0008510 | $0.0008520 | $0.0008500 |
| 2022-11-13 | $0.0010060 | $0.0008150 | $0.0009780 | $0.0008150 |
| 2022-11-14 | $0.0008150 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-15 | $0.0008300 | $0.0006750 | $0.0008440 | $0.0006750 |
| 2022-11-16 | $0.0006750 | $0.0008320 | $0.0009990 | $0.0006660 |
| 2022-11-17 | $0.0008320 | $0.0006670 | $0.0008340 | $0.0006670 |
| 2022-11-18 | $0.0006670 | $0.0006670 | $0.0008340 | $0.0006670 |
| 2022-11-19 | $0.0006670 | $0.0006670 | $0.0008340 | $0.0006670 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0008130 | $0.0006500 |
| 2022-11-21 | $0.0006500 | $0.0004730 | $0.0006300 | $0.0003150 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0003240 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0003320 |
| 2022-11-24 | $0.0004980 | $0.0003320 | $0.0004980 | $0.0003320 |
| 2022-11-25 | $0.0003320 | $0.0003300 | $0.0004950 | $0.0003300 |
| 2022-11-26 | $0.0003300 | $0.0003290 | $0.0004940 | $0.0003290 |
| 2022-11-27 | $0.0003290 | $0.0004930 | $0.0004930 | $0.0003280 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0003290 |
| 2022-11-30 | $0.0004930 | $0.0003430 | $0.0005150 | $0.0003430 |
| 2022-12-01 | $0.0003430 | $0.0003400 | $0.0005090 | $0.0003400 |
| 2022-12-02 | $0.0003400 | $0.0003420 | $0.0005130 | $0.0003420 |
| 2022-12-03 | $0.0003420 | $0.0005070 | $0.0005070 | $0.0003380 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0003390 | $0.0005090 | $0.0003390 |
| 2022-12-06 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-07 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-08 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-09 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003440 |
| 2022-12-10 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-11 | $0.0003430 | $0.0003420 | $0.0005130 | $0.0003420 |
| 2022-12-12 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-12-16 | $0.0003470 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-20 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0005050 | $0.0003370 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-27 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-12-28 | $0.0003340 | $0.0004960 | $0.0004960 | $0.0003310 |
| 2022-12-29 | $0.0004960 | $0.0003330 | $0.0004990 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0005140 | $0.0005140 | $0.0003420 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-01-10 | $0.0005150 | $0.0003490 | $0.0005230 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0005380 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0005660 | $0.0005660 | $0.0003770 |
| 2023-01-13 | $0.0005660 | $0.0003990 | $0.0005980 | $0.0003990 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0006340 | $0.0004230 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0006200 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0006800 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0006810 | $0.0006810 | $0.0004540 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2023-01-25 | $0.0006790 | $0.0009230 | $0.0009230 | $0.0006920 |
| 2023-01-26 | $0.0009230 | $0.0009200 | $0.0009200 | $0.0006900 |
| 2023-01-27 | $0.0009200 | $0.0006920 | $0.0009230 | $0.0006920 |
| 2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0009380 | $0.0007030 |
| 2023-02-04 | $0.0007030 | $0.0009330 | $0.0009330 | $0.0007000 |
| 2023-02-05 | $0.0009330 | $0.0009180 | $0.0011470 | $0.0009180 |
| 2023-02-06 | $0.0009180 | $0.0011380 | $0.0013660 | $0.0009100 |
| 2023-02-07 | $0.0011380 | $0.0013950 | $0.0016280 | $0.0011630 |
| 2023-02-08 | $0.0013950 | $0.0011480 | $0.0016070 | $0.0011480 |
| 2023-02-09 | $0.0011480 | $0.0008720 | $0.0013080 | $0.0008720 |
| 2023-02-10 | $0.0008720 | $0.0008650 | $0.0010820 | $0.0008650 |
| 2023-02-11 | $0.0008650 | $0.0010930 | $0.0010930 | $0.0008740 |
| 2023-02-12 | $0.0010930 | $0.0010900 | $0.0010900 | $0.0008720 |
| 2023-02-13 | $0.0010900 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-02-14 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-02-16 | $0.0012170 | $0.0011770 | $0.0014120 | $0.0011770 |
| 2023-02-17 | $0.0011770 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2023-02-18 | $0.0012290 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-02-19 | $0.0012320 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-02-20 | $0.0012140 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-02-23 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0009580 |
| 2023-02-24 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2023-02-25 | $0.0011590 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-02-26 | $0.0011580 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-02-27 | $0.0011780 | $0.0009400 | $0.0011750 | $0.0009400 |
| 2023-02-28 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009390 |
| Pair | Exchange |
|---|---|
| ROOBEE/BTC | bitforex |
| ROOBEE/BTC | exmo |
| ROOBEE/ETH | gateio |
| ROOBEE/USDT | gateio |
| ROOBEE/BTC | hitbtc |
| ROOBEE/BTC | kucoin |
| ROOBEE/BTC | liquid |
| ROOBEE/BTC | livecoin |
| ROOBEE/WETH | sushiswap |
| ROOBEE/BTC | yobit |
Description
Description
Roobee is a blockchain based investment platform, that uses AI and transparent statistics in order to help people make smart investments starting from $10 in the investment products with a high threshold, such as real estate, ambitious startups, investment funds, IPO, stocks, crypto projects, and others.
| Full Name | Roobee Platform (ROOBEE) |
|---|---|
| Start Date | 2019-10-05 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://roobee.io/ |
| @Roobee_invest | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,491,177,732 ROOBEE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.