RSK Smart Bitcoin - Live RSK Smart Bitcoin price and market cap

RSK Smart Bitcoin Rank 463

$54842.836600

RSK Smart Bitcoin Rank 463

Website Twitter

1,529 RBTC

24h Vol

11 BTC

1 H

-0.18 %

24 H

-3.39 %

7 d

2.82 %

Today RSK Smart Bitcoin price in US dollars is currently 54,842.84 USD, and if converted to Bitcoin is 0.98136162 BTC. A total of 1,529 RBTC are currently circulating in the Market. RSK Smart Bitcoin price is currently experiencing a change of -3.39 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars RSK Smart Bitcoin have been traded on Crypto Exchanges. Get RSK Smart Bitcoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

RSK Smart Bitcoin

Symbol

RBTC

Algorithm

BTC Price

0.98136162 BTC

BTC Market

1,501 BTC

BTC 24h Vol

11 BTC

Total Coins Mined

1,529 RBTC

-0.18 %

24h

-3.39 %

2.82 %

Twitter

RSK Smart Bitcoin

Website

RSK Smart Bitcoin

Share RSK Smart Bitcoin Price

Charts

Date	Open	Close	High	Low
2019-01-12	$3,669.20	$3,664.38	$3,664.38	$3,656.32
2019-01-13	$3,664.38	$3,551.24	$3,906.36	$3,543.43
2019-01-14	$3,551.24	$3,703.90	$3,703.90	$3,695.75
2019-01-15	$3,703.90	$3,621.24	$3,983.36	$3,610.38
2019-01-16	$3,621.24	$3,643.99	$3,643.99	$3,633.06
2019-01-17	$3,643.99	$3,685.30	$3,685.30	$3,674.24
2019-01-18	$3,685.30	$3,648.05	$3,830.45	$3,648.05
2019-01-19	$3,648.05	$3,729.78	$3,841.67	$3,729.78
2019-01-20	$3,729.78	$3,567.73	$3,746.12	$3,567.73
2019-01-21	$3,567.73	$3,571.92	$3,750.52	$3,571.92
2019-01-22	$3,571.92	$3,597.72	$3,818.16	$3,591.23
2019-01-23	$3,597.72	$3,572.05	$3,607.77	$3,559.55
2019-01-24	$3,572.05	$3,587.72	$3,598.52	$3,585.93
2019-01-25	$3,587.72	$3,582.89	$3,582.89	$3,572.14
2019-01-26	$3,582.89	$3,594.70	$3,596.50	$3,585.71
2019-01-27	$3,594.70	$3,561.51	$3,565.08	$3,552.60
2019-01-28	$3,561.51	$3,451.00	$3,453.42	$3,443.06
2019-01-29	$3,451.00	$3,418.25	$3,418.25	$3,408.00
2019-01-30	$3,418.25	$3,467.21	$3,467.21	$3,456.81
2019-01-31	$3,467.21	$3,434.13	$3,434.13	$3,423.83
2019-02-01	$3,434.13	$3,461.63	$3,461.63	$3,451.25
2019-02-02	$3,461.63	$3,507.28	$3,543.77	$3,458.16
2019-02-03	$3,507.28	$3,449.62	$3,449.62	$3,439.27
2019-02-04	$3,449.62	$3,465.55	$3,465.55	$3,420.95
2019-02-05	$3,465.55	$3,444.56	$3,482.14	$3,437.32
2019-02-06	$3,444.56	$3,389.46	$3,564.63	$3,342.61
2019-02-07	$3,389.46	$3,375.33	$3,375.33	$3,365.20
2019-02-08	$3,375.33	$3,660.03	$3,660.03	$3,649.05
2019-02-09	$3,660.03	$3,596.75	$3,652.26	$3,588.35
2019-02-10	$3,596.75	$3,685.14	$3,685.14	$3,629.13
2019-02-11	$3,685.14	$3,610.26	$3,611.34	$3,600.51
2019-02-12	$3,610.26	$3,617.41	$3,617.41	$3,602.94
2019-02-13	$3,617.41	$3,605.51	$3,605.87	$3,595.05
2019-02-14	$3,605.51	$3,588.36	$3,588.72	$3,577.95
2019-02-15	$3,588.36	$3,212.58	$4,671.54	$2,418.42
2019-02-16	$3,212.58	$3,615.79	$3,617.24	$3,233.81
2019-02-17	$3,615.79	$3,670.92	$3,670.92	$3,659.91
2019-02-18	$3,670.92	$3,907.87	$3,912.57	$2,738.80
2019-02-19	$3,907.87	$3,924.24	$3,924.24	$3,912.47
2019-02-20	$3,924.24	$3,974.05	$3,974.05	$3,565.52
2019-02-21	$3,974.05	$3,937.04	$3,937.04	$3,644.91
2019-02-22	$3,937.04	$3,980.34	$4,979.41	$3,971.58
2019-02-23	$3,980.34	$4,439.53	$4,605.49	$3,343.75
2019-02-24	$4,439.53	$3,768.98	$4,111.07	$3,402.76
2019-02-25	$3,768.98	$3,845.51	$3,845.51	$3,833.97
2019-02-26	$3,845.51	$3,685.40	$4,772.35	$3,475.42
2019-02-27	$3,685.40	$3,830.72	$3,830.72	$3,697.79
2019-02-28	$3,830.72	$3,823.37	$3,861.60	$3,811.90
2019-03-01	$3,823.37	$3,831.48	$3,908.11	$3,689.33
2019-03-02	$3,831.48	$3,841.79	$3,842.94	$3,831.41
2019-03-03	$3,841.79	$3,850.43	$4,117.29	$3,583.57
2019-03-04	$3,850.43	$3,730.16	$3,768.59	$3,720.09
2019-03-05	$3,730.16	$3,874.18	$4,106.63	$3,812.19
2019-03-06	$3,874.18	$3,874.98	$3,874.98	$3,863.36
2019-03-07	$3,874.98	$3,882.61	$4,115.57	$3,870.96
2019-03-08	$3,882.61	$3,867.63	$3,868.02	$3,856.42
2019-03-09	$3,867.63	$3,946.95	$3,947.74	$3,935.90
2019-03-10	$3,946.95	$3,929.84	$3,929.84	$3,918.05
2019-03-11	$3,929.84	$3,874.89	$3,874.89	$3,863.27
2019-03-12	$3,874.89	$3,888.57	$3,888.57	$3,876.90
2019-03-13	$3,888.57	$3,878.44	$3,878.44	$3,866.80
2019-03-14	$3,878.44	$3,878.33	$3,881.44	$3,869.80
2019-03-15	$3,878.33	$3,927.08	$3,927.08	$3,915.30
2019-03-16	$3,927.08	$4,027.01	$4,027.01	$4,014.93
2019-03-17	$4,027.01	$3,998.00	$3,998.00	$3,986.01
2019-03-18	$3,998.00	$3,988.85	$3,988.85	$3,976.88
2019-03-19	$3,988.85	$4,022.93	$4,024.14	$4,012.07
2019-03-20	$4,022.93	$4,056.75	$4,056.75	$4,044.58
2019-03-21	$4,056.75	$3,996.93	$3,996.93	$3,984.94
2019-03-22	$3,996.93	$4,000.84	$4,000.84	$3,988.84
2019-03-23	$4,000.84	$4,007.21	$4,007.21	$3,995.19
2019-03-24	$4,007.21	$3,992.11	$3,994.11	$3,982.13
2019-03-25	$3,992.11	$3,924.55	$3,924.55	$3,912.78
2019-03-26	$3,924.55	$3,942.22	$3,942.22	$3,930.39
2019-03-27	$3,942.22	$4,045.98	$4,045.98	$4,033.84
2019-03-28	$4,045.98	$4,032.01	$4,036.45	$4,024.34
2019-03-29	$4,032.01	$4,111.38	$4,111.38	$4,099.05
2019-03-30	$4,111.38	$4,116.48	$4,118.13	$4,105.78
2019-03-31	$4,116.48	$4,112.69	$4,112.69	$4,100.35
2019-04-01	$4,112.69	$4,151.32	$4,151.32	$4,138.87
2019-04-02	$4,151.32	$4,906.93	$4,906.93	$4,892.21
2019-04-03	$4,906.93	$4,976.59	$4,976.59	$4,961.66
2019-04-04	$4,976.59	$4,913.36	$4,913.36	$4,898.62
2019-04-05	$4,913.36	$5,047.23	$5,047.23	$5,032.09
2019-04-06	$5,047.23	$5,057.25	$5,057.25	$5,047.14
2019-04-07	$5,057.25	$5,201.16	$5,201.16	$5,185.56
2019-04-08	$5,201.16	$5,294.09	$5,294.09	$5,287.74
2019-04-09	$5,294.09	$5,196.62	$5,201.30	$5,195.06
2019-04-10	$5,196.62	$5,318.07	$5,318.60	$5,303.18
2019-04-11	$5,318.07	$5,048.56	$5,048.56	$5,043.51
2019-04-12	$5,048.56	$5,081.50	$5,081.50	$5,071.34
2019-04-13	$5,081.50	$5,080.66	$5,080.66	$5,070.50
2019-04-14	$5,080.66	$5,165.59	$5,165.59	$5,151.13
2019-04-15	$5,165.59	$5,037.27	$5,037.27	$5,022.16
2019-04-16	$5,037.27	$5,212.81	$5,212.81	$5,199.78
2019-04-17	$5,212.81	$5,236.26	$5,236.26	$5,225.79
2019-04-18	$5,236.26	$5,289.75	$5,289.75	$5,279.17
2019-04-19	$5,289.75	$5,295.53	$5,825.08	$4,939.14
2019-04-20	$5,295.53	$5,292.09	$5,326.18	$5,276.11
2019-04-21	$5,292.09	$5,305.74	$5,411.85	$5,271.78
2019-04-22	$5,305.74	$5,351.51	$5,394.67	$5,346.66
2019-04-23	$5,351.51	$5,511.40	$5,539.10	$5,490.36
2019-04-24	$5,511.40	$5,426.22	$5,563.67	$5,416.94
2019-04-25	$5,426.22	$5,146.67	$5,162.67	$5,134.79
2019-04-26	$5,146.67	$5,207.92	$5,234.09	$5,205.83
2019-04-27	$5,207.92	$5,229.48	$5,229.48	$5,201.76
2019-04-28	$5,222.48	$5,246.09	$5,272.45	$5,243.98
2019-04-29	$5,246.09	$5,227.48	$5,237.96	$5,208.10
2019-04-30	$5,227.48	$5,323.89	$5,350.64	$5,322.28
2019-05-01	$5,323.89	$5,383.61	$5,389.54	$5,362.59
2019-05-02	$5,383.61	$5,493.02	$5,500.72	$5,489.17
2019-05-03	$5,493.02	$5,740.72	$5,753.38	$5,722.31
2019-05-04	$5,740.72	$5,816.72	$5,840.08	$5,808.54
2019-05-05	$5,816.72	$5,790.66	$5,794.14	$5,770.96
2019-05-06	$5,790.66	$5,748.17	$5,748.17	$5,736.67
2019-05-07	$5,748.17	$5,807.93	$5,819.57	$5,788.14
2019-05-08	$5,807.93	$5,969.92	$5,998.71	$5,962.72
2019-05-09	$5,969.92	$6,169.49	$6,171.96	$6,141.10
2019-05-10	$6,169.49	$6,358.29	$6,358.29	$6,345.57
2019-05-11	$6,358.29	$7,165.47	$7,191.36	$7,153.25
2019-05-12	$7,165.47	$6,962.28	$6,977.63	$6,952.51
2019-05-13	$6,962.28	$7,791.53	$7,806.36	$7,782.94
2019-05-14	$7,791.53	$7,945.02	$8,937.75	$7,940.23
2019-05-15	$7,945.02	$8,265.67	$8,674.86	$8,147.00
2019-05-16	$8,265.67	$7,874.11	$7,952.85	$7,858.36
2019-05-17	$7,874.11	$7,371.96	$7,593.12	$7,356.48
2019-05-18	$7,371.96	$7,265.35	$7,266.08	$7,251.55
2019-05-19	$7,265.35	$8,193.14	$8,520.87	$8,157.91
2019-05-20	$8,193.14	$7,994.29	$8,078.27	$7,962.30
2019-05-21	$7,994.29	$7,946.34	$7,947.93	$7,932.03
2019-05-22	$7,946.34	$7,626.89	$7,626.89	$7,611.64
2019-05-23	$7,626.89	$7,876.50	$7,876.50	$7,860.75
2019-05-24	$7,876.50	$7,996.40	$7,996.40	$7,980.41
2019-05-25	$7,996.40	$8,059.13	$8,059.13	$8,043.01
2019-05-26	$8,059.13	$8,726.23	$8,726.23	$8,708.78
2019-05-27	$8,726.23	$8,779.02	$8,785.17	$8,767.60
2019-05-28	$8,779.02	$8,718.85	$8,718.85	$8,701.41
2019-05-29	$8,718.85	$8,658.49	$8,664.56	$8,642.90
2019-05-30	$8,658.49	$8,255.56	$8,276.25	$8,255.56
2019-05-31	$8,255.56	$8,550.67	$8,550.67	$8,509.63
2019-06-01	$8,550.67	$8,555.87	$8,555.87	$8,538.76
2019-06-02	$8,555.87	$8,720.43	$8,737.91	$8,697.72
2019-06-03	$8,720.43	$8,114.49	$8,114.49	$8,077.97
2019-06-04	$8,114.49	$7,675.17	$7,677.47	$7,645.22
2019-06-05	$7,675.17	$7,791.29	$7,791.29	$7,764.02
2019-06-06	$7,791.29	$7,807.36	$7,807.36	$7,781.60
2019-06-07	$7,807.36	$7,996.23	$8,002.63	$7,986.62
2019-06-08	$7,996.23	$7,924.26	$7,933.78	$7,917.91
2019-06-09	$7,924.26	$7,643.44	$7,643.44	$7,617.45
2019-06-10	$7,643.44	$8,015.39	$8,037.04	$7,995.33
2019-06-11	$8,015.39	$7,933.15	$7,948.99	$7,901.49
2019-06-12	$7,933.15	$8,168.42	$8,198.66	$8,157.79
2019-06-13	$8,168.42	$8,235.57	$8,252.04	$8,219.10
2019-06-14	$8,235.57	$8,688.74	$8,711.35	$8,664.40
2019-06-15	$8,688.74	$8,850.90	$8,871.27	$8,835.85
2019-06-16	$8,850.90	$8,988.16	$8,997.14	$8,961.22
2019-06-17	$8,988.16	$9,330.41	$9,354.68	$9,317.34
2019-06-18	$9,330.41	$9,079.89	$9,099.87	$9,063.55
2019-06-19	$9,079.89	$9,279.61	$9,308.38	$9,261.98
2019-06-20	$9,279.61	$9,532.08	$9,565.46	$9,517.78
2019-06-21	$9,532.08	$10,186.17	$10,341.50	$10,167.78
2019-06-22	$10,186.17	$10,689.54	$10,807.12	$10,636.09
2019-06-23	$10,689.54	$10,852.73	$10,899.41	$10,804.97
2019-06-24	$10,852.73	$11,030.22	$11,079.88	$10,988.29
2019-06-25	$11,030.22	$11,752.08	$11,787.30	$11,691.03
2019-06-26	$11,752.08	$12,926.19	$12,952.02	$12,874.54
2019-06-27	$12,926.19	$11,154.09	$11,176.40	$11,131.78
2019-06-28	$11,154.09	$12,367.42	$12,392.13	$12,310.58
2019-06-29	$12,367.42	$11,879.35	$11,907.87	$11,861.52
2019-06-30	$11,879.35	$10,763.67	$10,790.59	$10,748.59
2019-07-01	$10,763.67	$10,591.87	$10,623.65	$10,570.69
2019-07-02	$10,591.87	$10,854.97	$10,865.82	$10,802.92
2019-07-03	$10,854.97	$11,993.59	$12,005.57	$11,934.88
2019-07-04	$11,993.59	$11,167.68	$11,178.83	$11,119.70
2019-07-05	$11,167.68	$11,026.23	$11,037.22	$10,739.31
2019-07-06	$11,026.23	$11,239.94	$11,282.69	$11,052.08
2019-07-07	$11,239.94	$11,508.70	$11,508.70	$11,424.94
2019-07-08	$11,508.70	$12,265.42	$12,333.05	$12,243.29
2019-07-09	$12,265.42	$12,592.15	$14,715.98	$11,841.90
2019-07-10	$12,592.15	$12,068.87	$12,643.58	$11,292.11
2019-07-11	$12,068.87	$11,335.18	$14,541.88	$10,512.80
2019-07-12	$11,335.18	$11,771.42	$13,248.45	$10,914.93
2019-07-13	$11,771.42	$11,341.24	$11,409.43	$11,329.88
2019-07-14	$11,341.24	$10,197.27	$10,235.02	$10,170.74
2019-07-15	$10,197.27	$10,839.41	$10,904.51	$10,667.98
2019-07-16	$10,839.41	$9,420.61	$9,461.13	$9,369.73
2019-07-17	$9,420.61	$9,705.85	$9,725.24	$9,559.43
2019-07-18	$9,705.85	$10,635.16	$10,680.90	$10,564.95
2019-07-19	$10,635.16	$10,554.01	$10,575.07	$10,430.77
2019-07-20	$10,554.01	$10,770.18	$10,813.22	$10,672.27
2019-07-21	$10,770.18	$10,607.88	$10,650.23	$10,549.66
2019-07-22	$10,607.88	$10,346.52	$10,377.50	$10,237.07
2019-07-23	$10,346.52	$9,834.44	$9,893.57	$9,797.00
2019-07-24	$9,834.44	$9,757.48	$9,811.23	$9,657.81
2019-07-25	$9,757.48	$9,881.44	$9,912.08	$9,764.83
2019-07-26	$9,881.44	$9,832.68	$9,876.99	$9,799.20
2019-07-27	$9,832.68	$9,459.36	$9,497.28	$9,436.62
2019-07-28	$9,459.36	$9,518.43	$9,560.37	$9,466.00
2019-07-29	$9,518.43	$9,506.93	$9,535.45	$9,451.79
2019-07-30	$9,506.93	$9,580.17	$9,624.31	$9,563.85
2019-07-31	$9,580.17	$10,089.25	$10,109.43	$10,042.84
2019-08-01	$10,089.25	$10,397.30	$10,430.61	$10,347.33
2019-08-02	$10,397.30	$10,515.30	$10,550.05	$10,480.56
2019-08-03	$10,515.30	$10,802.02	$10,852.87	$10,767.39
2019-08-04	$10,802.02	$10,955.85	$11,000.87	$10,925.11
2019-08-05	$10,955.85	$11,770.17	$11,843.38	$11,764.27
2019-08-06	$11,770.17	$11,425.82	$11,490.03	$11,402.88
2019-08-07	$11,425.82	$11,916.80	$11,998.23	$11,901.24
2019-08-08	$11,916.80	$11,942.06	$11,994.78	$11,914.50
2019-08-09	$11,942.06	$11,846.23	$11,888.94	$11,801.14
2019-08-10	$11,846.23	$11,276.65	$11,304.88	$11,239.38
2019-08-11	$11,276.65	$11,507.48	$11,560.61	$11,498.24
2019-08-12	$11,507.48	$11,349.83	$11,398.80	$11,332.75
2019-08-13	$11,349.83	$10,830.69	$10,893.74	$10,821.99
2019-08-14	$10,830.69	$10,019.85	$10,051.95	$9,983.74
2019-08-15	$10,019.85	$10,294.08	$10,329.13	$10,258.00
2019-08-16	$10,294.08	$10,326.24	$10,370.79	$10,312.77
2019-08-17	$10,326.24	$10,198.26	$10,230.97	$10,176.80
2019-08-18	$10,198.26	$10,290.11	$10,326.25	$10,280.81
2019-08-19	$10,290.11	$10,890.49	$10,933.08	$10,873.01
2019-08-20	$10,890.49	$10,728.75	$10,781.53	$10,711.52
2019-08-21	$10,728.75	$10,115.46	$10,131.67	$10,070.88
2019-08-22	$10,115.46	$10,098.05	$10,649.73	$10,062.68
2019-08-23	$10,098.05	$10,402.16	$10,525.01	$10,290.77
2019-08-24	$10,402.16	$10,124.69	$10,180.52	$10,094.24
2019-08-25	$10,124.69	$10,134.65	$10,162.03	$10,094.08
2019-08-26	$10,134.65	$10,416.73	$10,489.29	$10,318.27
2019-08-27	$10,416.73	$10,143.93	$10,307.75	$10,126.63
2019-08-28	$10,143.93	$9,701.44	$9,742.28	$9,676.16
2019-08-29	$9,701.44	$9,492.81	$15,691.61	$8,754.27
2019-08-30	$9,492.81	$9,564.24	$11,456.76	$7,943.04
2019-08-31	$9,564.24	$9,615.88	$9,894.03	$9,330.03
2019-09-01	$9,615.88	$9,751.75	$10,168.86	$9,396.19
2019-09-02	$9,751.75	$10,380.23	$10,657.58	$10,014.59
2019-09-03	$10,380.23	$10,616.60	$10,880.10	$10,595.35
2019-09-04	$10,616.60	$10,573.56	$10,828.66	$10,256.00
2019-09-05	$10,573.56	$10,526.60	$10,566.72	$10,217.31
2019-09-06	$10,526.60	$10,296.51	$10,320.22	$10,142.89
2019-09-07	$10,296.51	$10,473.07	$10,953.61	$10,381.79
2019-09-08	$10,473.07	$10,407.33	$10,660.56	$10,339.60
2019-09-09	$10,407.33	$10,294.25	$10,552.12	$10,288.06
2019-09-10	$10,294.25	$10,095.31	$10,271.21	$10,075.09
2019-09-11	$10,095.31	$10,148.75	$10,286.99	$10,138.58
2019-09-12	$10,148.75	$10,418.53	$10,512.39	$10,391.42
2019-09-13	$10,418.53	$10,361.92	$10,590.11	$10,343.25
2019-09-14	$10,361.92	$10,345.87	$10,427.75	$10,325.13
2019-09-15	$10,345.87	$10,303.74	$10,323.33	$10,281.05
2019-09-16	$10,303.74	$10,251.25	$10,271.79	$10,240.97
2019-09-17	$10,251.25	$10,171.08	$10,198.62	$10,168.02
2019-09-18	$10,171.08	$10,157.28	$10,173.54	$10,132.89
2019-09-19	$10,157.28	$10,262.52	$10,291.31	$10,184.39
2019-09-20	$10,262.52	$10,176.38	$10,196.73	$10,133.64
2019-09-21	$10,176.38	$9,988.38	$10,008.36	$9,953.42
2019-09-22	$9,988.38	$10,030.96	$10,057.05	$9,998.84
2019-09-23	$10,030.96	$9,672.30	$9,713.99	$9,657.76
2019-09-24	$9,672.30	$8,539.12	$8,559.63	$8,466.51
2019-09-25	$8,539.12	$8,441.90	$8,463.86	$8,422.47
2019-09-26	$8,441.90	$8,083.06	$8,091.14	$8,051.57
2019-09-27	$8,083.06	$8,201.36	$8,217.76	$8,182.50
2019-09-28	$8,201.36	$8,231.87	$8,240.10	$8,190.76
2019-09-29	$8,231.87	$8,073.33	$8,081.39	$8,036.23
2019-09-30	$8,073.33	$8,307.97	$8,331.25	$8,291.34
2019-10-01	$8,307.97	$8,322.48	$8,334.97	$8,299.99
2019-10-02	$8,322.48	$8,389.00	$8,408.30	$8,375.58
2019-10-03	$8,389.00	$8,237.23	$8,254.55	$8,218.26
2019-10-04	$8,237.23	$8,162.33	$8,176.22	$8,146.81
2019-10-05	$8,162.33	$8,171.66	$8,188.82	$8,150.41
2019-10-06	$8,171.66	$7,863.59	$7,884.05	$7,844.71
2019-10-07	$7,863.59	$8,215.11	$8,231.54	$8,192.11
2019-10-08	$8,215.11	$8,186.14	$8,208.25	$8,173.85
2019-10-09	$8,186.14	$8,592.30	$8,885.33	$8,506.37
2019-10-10	$8,592.30	$8,584.53	$8,605.17	$8,575.08
2019-10-11	$8,584.53	$8,273.91	$8,286.33	$8,255.70
2019-10-12	$8,273.91	$8,313.33	$8,324.98	$8,300.86
2019-10-13	$8,313.33	$8,285.55	$8,304.64	$8,273.11
2019-10-14	$8,285.55	$8,363.94	$8,380.67	$8,256.05
2019-10-15	$8,363.94	$8,157.13	$8,410.51	$8,090.11
2019-10-16	$8,157.13	$8,014.39	$8,030.42	$7,958.29
2019-10-17	$8,014.39	$8,080.84	$8,324.93	$8,046.09
2019-10-18	$8,080.84	$7,971.03	$8,060.32	$7,935.15
2019-10-19	$7,971.03	$7,964.86	$7,981.60	$7,951.30
2019-10-20	$7,964.86	$8,247.25	$8,255.50	$8,222.51
2019-10-21	$8,247.25	$8,215.03	$8,231.47	$8,194.47
2019-10-22	$8,215.03	$7,880.24	$8,058.60	$7,698.66
2019-10-23	$7,880.24	$7,434.66	$7,463.09	$7,139.22
2019-10-24	$7,434.66	$7,405.49	$7,563.31	$7,287.87
2019-10-25	$7,405.49	$8,626.88	$8,658.96	$8,599.13
2019-10-26	$8,626.88	$8,788.62	$9,246.02	$8,459.93
2019-10-27	$8,788.62	$9,479.93	$9,534.36	$8,838.13
2019-10-28	$9,479.93	$9,208.40	$9,222.23	$8,889.31
2019-10-29	$9,208.40	$9,408.33	$9,432.86	$9,381.92
2019-10-30	$9,408.33	$9,159.77	$9,307.41	$9,121.26
2019-10-31	$9,159.77	$9,152.94	$9,184.99	$9,059.53
2019-11-01	$9,152.94	$9,245.77	$9,297.63	$9,217.07
2019-11-02	$9,245.77	$9,284.05	$9,349.24	$9,262.64
2019-11-03	$9,284.05	$9,200.40	$9,249.27	$9,173.66
2019-11-04	$9,200.40	$9,391.39	$9,459.23	$9,371.61
2019-11-05	$9,391.39	$9,309.62	$9,351.58	$9,098.91
2019-11-06	$9,309.62	$9,322.97	$9,365.96	$9,154.72
2019-11-07	$9,322.97	$9,171.69	$9,217.73	$9,084.20
2019-11-08	$9,171.69	$8,714.41	$8,789.85	$8,612.65
2019-11-09	$8,714.41	$8,807.19	$8,822.19	$8,692.50
2019-11-10	$8,807.19	$8,964.44	$9,054.90	$8,934.59
2019-11-11	$8,964.44	$8,680.06	$8,714.09	$8,629.45
2019-11-12	$8,680.06	$8,748.14	$8,799.27	$8,648.53
2019-11-13	$8,748.14	$8,720.30	$8,759.78	$8,612.38
2019-11-14	$8,720.30	$8,602.40	$9,020.60	$8,533.28
2019-11-15	$8,602.40	$8,414.37	$8,466.88	$8,322.91
2019-11-16	$8,414.37	$8,420.75	$8,490.44	$8,385.05
2019-11-17	$8,420.75	$8,443.75	$8,468.45	$8,345.83
2019-11-18	$8,443.75	$8,113.99	$8,153.30	$8,057.48
2019-11-19	$8,113.99	$8,040.85	$8,102.66	$7,939.18
2019-11-20	$8,040.85	$7,723.72	$8,043.42	$7,653.31
2019-11-21	$7,723.72	$7,397.51	$7,470.78	$7,244.09
2019-11-22	$7,397.51	$7,108.44	$7,158.75	$6,972.07
2019-11-23	$7,108.44	$7,183.65	$7,225.48	$7,072.83
2019-11-24	$7,183.65	$6,751.99	$6,817.82	$6,491.42
2019-11-25	$6,751.99	$7,046.15	$7,056.14	$6,802.73
2019-11-26	$7,046.15	$7,010.93	$7,126.37	$6,917.72
2019-11-27	$7,010.93	$7,345.47	$7,450.16	$7,311.58
2019-11-28	$7,345.47	$7,282.32	$7,323.25	$7,203.43
2019-11-29	$7,282.32	$7,563.49	$7,641.96	$7,443.07
2019-11-30	$7,563.49	$7,366.58	$7,455.92	$7,255.27
2019-12-01	$7,366.58	$7,257.28	$7,310.71	$7,171.94
2019-12-02	$7,257.28	$7,085.21	$7,203.07	$6,995.89
2019-12-03	$7,085.21	$7,110.32	$7,148.35	$7,024.02
2019-12-04	$7,110.32	$7,052.81	$7,108.31	$6,976.41
2019-12-05	$7,052.81	$7,297.13	$7,314.91	$7,186.77
2019-12-06	$7,297.13	$7,406.65	$7,487.53	$7,396.07
2019-12-07	$7,406.65	$7,412.66	$7,450.23	$7,352.54
2019-12-08	$7,412.66	$7,410.77	$7,472.60	$7,374.58
2019-12-09	$7,410.77	$7,188.91	$7,258.74	$7,152.15
2019-12-10	$7,188.91	$7,108.69	$7,132.57	$7,037.80
2019-12-11	$7,108.69	$7,167.30	$7,226.43	$7,041.81
2019-12-12	$7,167.30	$9,747.97	$13,887.62	$7,133.16
2019-12-13	$9,747.97	$7,595.76	$43,512.23	$7,268.98
2019-12-14	$7,595.76	$7,264.38	$7,582.99	$6,894.79
2019-12-15	$7,264.38	$7,112.42	$7,403.42	$7,079.61
2019-12-16	$7,112.42	$6,840.08	$7,021.48	$6,793.18
2019-12-17	$6,840.08	$6,621.24	$8,566.87	$6,516.39
2019-12-18	$6,621.24	$7,255.87	$7,520.66	$7,178.55
2019-12-19	$7,255.87	$7,122.75	$7,173.58	$7,091.25
2019-12-20	$7,122.75	$7,179.64	$7,210.61	$7,070.15
2019-12-21	$7,179.64	$7,137.99	$7,188.11	$7,035.61
2019-12-22	$7,137.99	$7,477.74	$7,532.62	$7,477.74
2019-12-23	$7,477.74	$7,175.67	$7,305.35	$7,155.89
2019-12-24	$7,175.67	$7,144.74	$7,232.59	$7,088.10
2019-12-25	$7,144.74	$7,145.82	$7,183.99	$6,938.38
2019-12-26	$7,145.82	$7,102.73	$7,195.70	$7,022.00
2019-12-27	$7,102.73	$7,185.63	$7,218.28	$7,073.20
2019-12-28	$7,185.63	$7,266.48	$7,279.65	$7,197.71
2019-12-29	$7,266.48	$7,315.88	$7,399.49	$7,266.30
2019-12-30	$7,315.88	$7,204.06	$7,232.99	$7,140.39
2019-12-31	$7,204.06	$7,154.43	$7,172.39	$7,101.27
2020-01-01	$7,154.43	$7,153.99	$7,178.44	$7,116.60
2020-01-02	$7,153.99	$6,955.97	$6,986.62	$6,912.08
2020-01-03	$6,955.97	$7,318.41	$7,354.38	$7,292.73
2020-01-04	$7,318.41	$7,357.50	$7,364.86	$7,303.05
2020-01-05	$7,357.50	$7,339.35	$7,566.04	$7,315.80
2020-01-06	$7,339.35	$7,747.16	$7,770.45	$7,721.55
2020-01-07	$7,747.16	$8,153.83	$8,168.52	$8,107.32
2020-01-08	$8,153.83	$8,036.30	$8,053.20	$7,993.66
2020-01-09	$8,036.30	$7,789.21	$7,911.16	$7,779.83
2020-01-10	$7,789.21	$8,190.31	$8,198.50	$8,142.81
2020-01-11	$8,190.31	$8,007.73	$8,040.63	$7,981.25
2020-01-12	$8,007.73	$8,161.85	$8,181.49	$8,135.67
2020-01-13	$8,161.85	$8,066.03	$8,106.56	$8,063.60
2020-01-14	$8,066.03	$8,805.95	$8,820.95	$8,761.85
2020-01-15	$8,805.95	$8,766.50	$8,807.04	$8,748.87
2020-01-16	$8,766.50	$8,620.23	$8,715.27	$8,594.94
2020-01-17	$8,620.23	$8,707.15	$8,851.25	$8,445.64
2020-01-18	$8,707.15	$8,851.37	$8,882.55	$8,703.48
2020-01-19	$8,851.37	$8,700.85	$8,746.10	$8,598.16
2020-01-20	$8,700.85	$8,616.76	$8,668.57	$8,564.09
2020-01-21	$8,616.76	$8,742.29	$8,759.74	$8,654.17
2020-01-22	$8,742.29	$8,649.93	$8,701.93	$8,642.12
2020-01-23	$8,649.93	$8,380.01	$8,427.86	$8,370.78
2020-01-24	$8,380.01	$8,414.07	$8,465.51	$8,407.33
2020-01-25	$8,414.07	$8,323.35	$8,370.92	$8,322.51
2020-01-26	$8,323.35	$8,588.61	$8,628.18	$8,564.52
2020-01-27	$8,588.61	$8,907.84	$8,907.84	$8,863.34
2020-01-28	$8,907.84	$9,360.98	$9,420.15	$9,352.52
2020-01-29	$9,360.98	$9,277.82	$9,314.04	$9,246.25
2020-01-30	$9,277.82	$9,481.43	$9,529.88	$9,461.47
2020-01-31	$9,481.43	$9,351.57	$9,360.91	$9,302.99
2020-02-01	$9,351.57	$9,324.39	$9,403.22	$9,314.07
2020-02-02	$9,324.39	$9,309.98	$9,324.92	$9,257.71
2020-02-03	$9,309.98	$9,267.60	$9,326.12	$9,211.86
2020-02-04	$9,267.60	$9,121.53	$9,208.67	$9,094.94
2020-02-05	$9,121.53	$9,610.46	$9,659.48	$9,516.27
2020-02-06	$9,610.46	$9,748.04	$9,794.86	$9,675.84
2020-02-07	$9,748.04	$9,747.55	$9,837.79	$9,731.85
2020-02-08	$9,747.55	$9,837.87	$9,927.94	$9,819.06
2020-02-09	$9,837.87	$10,155.75	$10,188.25	$10,074.49
2020-02-10	$10,155.75	$9,855.07	$9,897.46	$9,846.20
2020-02-11	$9,855.07	$10,253.00	$10,310.51	$10,182.14
2020-02-12	$10,253.00	$10,344.83	$10,368.63	$10,280.67
2020-02-13	$10,344.83	$10,227.18	$10,232.30	$10,209.78
2020-02-14	$10,227.18	$10,355.19	$10,381.09	$10,352.08
2020-02-15	$10,355.19	$9,902.46	$9,925.24	$9,898.50
2020-02-16	$9,902.46	$9,906.65	$9,945.36	$9,906.65
2020-02-17	$9,906.65	$9,696.66	$9,712.18	$9,677.25
2020-02-18	$9,696.66	$10,168.34	$10,179.55	$10,161.22
2020-02-19	$10,168.34	$9,595.71	$9,595.71	$9,576.50
2020-02-20	$9,595.71	$9,565.56	$9,603.03	$9,534.81
2020-02-21	$9,565.56	$9,659.07	$9,695.92	$9,617.37
2020-02-22	$9,659.07	$9,602.79	$9,668.56	$9,585.38
2020-02-23	$9,602.79	$9,915.53	$9,973.40	$9,765.87
2020-02-24	$9,915.53	$9,593.66	$9,660.34	$9,528.91
2020-02-25	$9,593.66	$9,268.67	$9,313.39	$9,182.03
2020-02-26	$9,268.67	$8,750.41	$8,802.29	$8,697.65
2020-02-27	$8,750.41	$8,749.16	$8,817.97	$8,661.83
2020-02-28	$8,749.16	$8,616.40	$8,674.82	$8,524.85
2020-02-29	$8,616.40	$8,448.89	$8,501.87	$8,399.32
2020-03-01	$8,448.89	$8,448.50	$8,504.92	$8,403.19
2020-03-02	$8,448.50	$8,826.97	$8,889.41	$8,768.10
2020-03-03	$8,826.97	$8,730.62	$8,764.80	$8,654.36
2020-03-04	$8,730.62	$8,728.16	$8,773.78	$8,675.51
2020-03-05	$8,728.16	$8,866.10	$9,063.93	$8,822.54
2020-03-06	$8,866.10	$9,090.77	$9,140.24	$8,834.28
2020-03-07	$9,090.77	$8,779.96	$8,884.13	$8,741.67
2020-03-08	$8,779.96	$7,965.01	$8,031.08	$7,816.75
2020-03-09	$7,965.01	$7,831.59	$7,942.02	$7,787.10
2020-03-10	$7,831.59	$7,855.98	$7,889.92	$7,725.71
2020-03-11	$7,855.98	$7,925.50	$7,933.44	$7,798.37
2020-03-12	$7,925.50	$4,905.96	$4,916.78	$4,859.75
2020-03-13	$4,905.96	$5,626.38	$5,632.58	$5,534.01
2020-03-14	$5,626.38	$5,176.07	$5,176.07	$5,133.58
2020-03-15	$5,176.07	$5,326.48	$5,353.27	$5,310.95
2020-03-16	$5,326.48	$5,025.32	$5,043.49	$5,000.60
2020-03-17	$5,025.32	$5,324.32	$5,336.06	$5,289.09
2020-03-18	$5,324.32	$5,374.09	$5,411.98	$5,367.59
2020-03-19	$5,374.09	$6,164.47	$6,183.64	$6,130.45
2020-03-20	$6,164.47	$6,162.37	$6,204.58	$6,155.55
2020-03-21	$6,162.37	$6,179.94	$6,194.19	$6,148.34
2020-03-22	$6,179.94	$5,794.35	$5,828.15	$5,784.44
2020-03-23	$5,794.35	$6,503.53	$6,575.07	$6,457.35
2020-03-24	$6,503.53	$6,738.08	$6,807.78	$6,721.84
2020-03-25	$6,738.08	$6,690.86	$6,700.90	$6,652.04
2020-03-26	$6,690.86	$6,771.47	$6,825.53	$6,719.43
2020-03-27	$6,771.47	$6,370.03	$6,401.95	$6,365.57
2020-03-28	$6,370.03	$6,271.25	$6,277.50	$6,239.36
2020-03-29	$6,271.25	$5,848.67	$5,911.61	$5,756.32
2020-03-30	$5,848.67	$6,387.94	$6,428.92	$6,327.75
2020-03-31	$6,387.94	$6,401.13	$6,442.88	$6,358.73
2020-04-01	$6,401.13	$6,642.97	$6,676.96	$6,598.99
2020-04-02	$6,642.97	$6,791.49	$6,824.83	$6,749.30
2020-04-03	$6,791.49	$6,743.68	$6,763.91	$6,695.13
2020-04-04	$6,743.68	$6,844.32	$6,896.58	$6,844.32
2020-04-05	$6,844.32	$6,781.64	$6,801.98	$6,741.63
2020-04-06	$6,781.64	$7,336.93	$7,361.91	$7,306.08
2020-04-07	$7,336.93	$7,215.97	$7,223.17	$7,166.28
2020-04-08	$7,215.97	$7,351.16	$7,389.47	$7,350.43
2020-04-09	$7,351.16	$7,301.84	$7,316.43	$7,261.00
2020-04-10	$7,301.84	$6,870.99	$6,897.12	$6,855.17
2020-04-11	$6,870.99	$6,875.89	$7,514.37	$6,849.03
2020-04-12	$6,875.89	$6,920.67	$7,542.91	$6,875.04
2020-04-13	$6,920.67	$6,853.94	$7,072.07	$6,831.31
2020-04-14	$6,853.94	$6,850.55	$7,154.62	$6,846.42
2020-04-15	$6,850.55	$6,642.80	$6,788.65	$6,283.48
2020-04-16	$6,642.80	$7,143.01	$7,299.53	$6,868.39
2020-04-17	$7,143.01	$7,156.75	$7,332.68	$6,737.34
2020-04-18	$7,156.75	$7,257.03	$7,562.13	$6,972.99
2020-04-19	$7,257.03	$7,161.41	$7,175.68	$7,082.95
2020-04-20	$7,161.41	$6,842.45	$7,081.94	$6,789.08
2020-04-21	$6,842.45	$6,781.07	$6,916.81	$6,731.72
2020-04-22	$6,781.07	$7,114.72	$7,185.36	$6,837.15
2020-04-23	$7,114.72	$7,488.50	$7,526.70	$7,410.61
2020-04-24	$7,488.50	$7,501.18	$7,531.97	$7,480.90
2020-04-25	$7,501.18	$7,540.13	$7,562.01	$7,526.54
2020-04-26	$7,540.13	$7,701.35	$7,716.75	$7,687.49
2020-04-27	$7,701.35	$7,787.41	$7,873.07	$7,764.05
2020-04-28	$7,787.41	$7,755.66	$7,791.36	$7,730.83
2020-04-29	$7,755.66	$8,793.74	$8,820.10	$8,768.27
2020-04-30	$8,793.74	$8,634.97	$8,654.84	$8,624.60
2020-05-01	$8,634.97	$8,825.59	$8,846.78	$8,793.80
2020-05-02	$8,825.59	$8,975.72	$8,999.07	$8,660.48
2020-05-03	$8,975.72	$8,897.39	$8,933.91	$8,851.97
2020-05-04	$8,897.39	$8,875.43	$8,908.29	$8,843.46
2020-05-05	$8,875.43	$9,020.72	$9,056.84	$8,982.80
2020-05-06	$9,020.72	$9,149.54	$9,180.66	$9,097.37
2020-05-07	$9,149.54	$9,997.93	$10,019.93	$9,935.93
2020-05-08	$9,997.93	$9,808.18	$9,827.80	$9,794.45
2020-05-09	$9,808.18	$9,541.13	$9,560.21	$9,529.68
2020-05-10	$9,541.13	$8,729.81	$8,743.79	$8,722.82
2020-05-11	$8,729.81	$8,557.74	$8,620.29	$8,556.03
2020-05-12	$8,557.74	$8,818.53	$8,838.82	$8,803.54
2020-05-13	$8,818.53	$9,317.44	$9,326.76	$9,305.33
2020-05-14	$9,317.44	$9,791.23	$9,861.74	$9,782.42
2020-05-15	$9,791.23	$9,311.69	$9,358.25	$9,280.03
2020-05-16	$9,311.69	$9,380.51	$9,424.63	$9,376.75
2020-05-17	$9,380.51	$9,665.72	$9,709.24	$9,659.92
2020-05-18	$9,665.72	$9,742.18	$9,781.07	$9,688.70
2020-05-19	$9,742.18	$9,789.98	$9,868.22	$9,780.20
2020-05-20	$9,789.98	$10,003.94	$11,059.49	$9,509.45
2020-05-21	$10,003.94	$9,358.06	$9,792.90	$9,240.29
2020-05-22	$9,358.06	$9,638.45	$9,904.40	$9,326.64
2020-05-23	$9,638.45	$9,737.36	$10,150.74	$9,544.45
2020-05-24	$9,737.36	$9,014.92	$9,276.47	$8,892.86
2020-05-25	$9,014.92	$9,132.92	$9,221.93	$9,008.30
2020-05-26	$9,132.92	$8,862.19	$9,145.21	$8,843.62
2020-05-27	$8,862.19	$9,397.92	$9,443.94	$9,203.70
2020-05-28	$9,397.92	$9,972.48	$10,269.45	$9,685.09
2020-05-29	$9,972.48	$9,952.40	$10,093.77	$9,792.18
2020-05-30	$9,952.40	$10,048.97	$10,660.06	$9,922.87
2020-05-31	$10,048.97	$9,809.59	$10,178.16	$9,620.58
2020-06-01	$9,809.59	$10,599.26	$10,956.65	$10,415.45
2020-06-02	$10,599.26	$10,047.56	$10,133.27	$9,761.84
2020-06-03	$10,047.56	$9,647.69	$21,932.29	$9,607.10
2020-06-04	$9,647.69	$10,088.39	$13,722.16	$9,692.69
2020-06-05	$10,088.39	$9,615.28	$9,910.68	$9,529.65
2020-06-06	$9,615.28	$9,634.71	$9,719.82	$9,578.61
2020-06-07	$9,634.71	$9,731.20	$9,809.20	$9,657.09
2020-06-08	$9,731.20	$9,860.84	$9,860.84	$9,688.67
2020-06-09	$9,860.84	$9,766.01	$9,867.72	$9,709.29
2020-06-10	$9,766.01	$9,855.24	$9,990.76	$9,756.32
2020-06-11	$9,855.24	$9,268.13	$9,268.13	$9,192.13
2020-06-12	$9,268.13	$9,388.52	$9,473.69	$9,333.62
2020-06-13	$9,388.52	$9,469.91	$9,471.81	$9,342.00
2020-06-14	$9,469.91	$9,254.36	$9,331.83	$9,203.03
2020-06-15	$9,254.36	$9,417.39	$9,423.99	$9,294.81
2020-06-16	$9,417.39	$9,517.17	$9,574.33	$9,442.87
2020-06-17	$9,517.17	$9,444.00	$9,478.05	$9,398.59
2020-06-18	$9,444.00	$9,367.54	$9,446.33	$9,341.27
2020-06-19	$9,367.54	$9,294.39	$9,432.06	$9,270.20
2020-06-20	$9,294.39	$9,387.26	$9,405.98	$9,335.78
2020-06-21	$9,387.26	$9,274.22	$9,348.57	$9,273.30
2020-06-22	$9,274.22	$9,658.66	$9,730.38	$9,657.69
2020-06-23	$9,658.66	$9,653.17	$9,682.05	$9,562.70
2020-06-24	$9,653.17	$9,274.35	$9,330.11	$9,274.35
2020-06-25	$9,274.35	$9,222.84	$9,269.04	$9,222.84
2020-06-26	$9,222.84	$9,185.54	$9,185.54	$9,139.75
2020-06-27	$9,185.54	$8,992.73	$9,034.16	$8,990.93
2020-06-28	$8,992.73	$9,129.51	$9,147.75	$9,083.91
2020-06-29	$9,129.51	$9,214.63	$9,214.63	$9,151.24
2020-06-30	$9,214.63	$9,088.05	$9,163.88	$9,078.00
2020-07-01	$9,088.05	$9,248.13	$9,257.37	$9,189.00
2020-07-02	$9,248.13	$9,054.61	$9,110.99	$9,033.70
2020-07-03	$9,054.61	$9,066.46	$9,084.59	$9,007.53
2020-07-04	$9,066.46	$9,103.80	$9,160.48	$8,959.36
2020-07-05	$9,103.80	$9,050.56	$9,081.44	$8,899.81
2020-07-06	$9,050.56	$9,234.89	$9,365.74	$9,160.11
2020-07-07	$9,234.89	$9,164.75	$9,251.77	$9,092.54
2020-07-08	$9,164.75	$9,250.42	$9,344.81	$9,250.42
2020-07-09	$9,250.42	$9,180.74	$9,257.43	$9,054.17
2020-07-10	$9,180.74	$9,217.05	$9,288.57	$9,204.04
2020-07-11	$9,217.05	$9,231.59	$9,235.28	$9,154.92
2020-07-12	$9,231.59	$9,281.42	$9,296.30	$9,184.69
2020-07-13	$9,281.42	$9,155.67	$9,237.89	$9,122.42
2020-07-14	$9,155.67	$9,253.29	$9,256.07	$9,140.37
2020-07-15	$9,253.29	$9,160.12	$9,191.38	$9,078.30
2020-07-16	$9,160.12	$9,041.90	$9,133.23	$9,019.98
2020-07-17	$9,041.90	$9,112.84	$9,175.10	$9,065.22
2020-07-18	$9,112.84	$9,186.40	$9,195.57	$9,127.66
2020-07-19	$9,186.40	$9,216.02	$9,234.45	$9,166.25
2020-07-20	$9,216.02	$9,173.58	$9,182.75	$9,066.36
2020-07-21	$9,173.58	$9,402.22	$9,411.62	$9,323.32
2020-07-22	$9,402.22	$9,467.62	$9,556.31	$9,466.66
2020-07-23	$9,467.62	$9,563.29	$9,634.44	$9,544.06
2020-07-24	$9,563.29	$9,528.26	$9,569.33	$9,484.33
2020-07-25	$9,528.26	$9,718.12	$9,737.54	$9,686.08
2020-07-26	$9,718.12	$9,951.95	$9,971.84	$9,924.11
2020-07-27	$9,951.95	$11,031.90	$11,076.07	$11,024.17
2020-07-28	$11,031.90	$10,922.33	$10,944.19	$10,922.33
2020-07-29	$10,922.33	$11,123.15	$11,123.15	$11,100.93
2020-07-30	$11,123.15	$11,102.55	$11,124.77	$11,102.55
2020-07-31	$11,102.55	$11,341.37	$11,364.07	$11,341.37
2020-08-01	$11,341.37	$11,824.23	$11,824.23	$11,800.61
2020-08-02	$11,824.23	$11,074.56	$11,096.69	$11,052.44
2020-08-03	$11,074.56	$11,223.50	$11,245.96	$11,223.50
2020-08-04	$11,223.50	$11,205.37	$11,205.37	$11,182.99
2020-08-05	$11,205.37	$11,728.55	$11,763.80	$11,636.88
2020-08-06	$11,728.55	$11,759.50	$11,783.04	$11,747.73
2020-08-07	$11,759.50	$11,592.22	$11,615.42	$11,592.22
2020-08-08	$11,592.22	$11,782.54	$11,782.54	$11,759.00
2020-08-09	$11,782.54	$11,675.82	$11,698.03	$11,674.65
2020-08-10	$11,675.82	$11,885.51	$11,909.31	$11,885.51
2020-08-11	$11,885.51	$11,219.31	$11,400.40	$11,051.90
2020-08-12	$11,219.31	$11,460.27	$11,604.90	$11,342.26
2020-08-13	$11,460.27	$11,673.95	$11,775.35	$11,530.11
2020-08-14	$11,673.95	$11,750.97	$11,809.84	$11,657.95
2020-08-15	$11,750.97	$11,830.07	$11,884.63	$11,762.46
2020-08-16	$11,830.07	$11,941.81	$11,941.81	$11,819.05
2020-08-17	$11,941.81	$12,228.61	$12,325.79	$12,204.01
2020-08-18	$12,228.61	$11,894.52	$11,968.65	$11,884.95
2020-08-19	$11,894.52	$11,712.15	$11,783.89	$11,698.04
2020-08-20	$11,712.15	$11,820.72	$11,887.16	$11,792.25
2020-08-21	$11,820.72	$11,550.40	$11,550.40	$11,458.19
2020-08-22	$11,550.40	$12,790.78	$14,658.05	$11,600.40
2020-08-23	$12,790.78	$11,531.51	$13,888.61	$11,442.96
2020-08-24	$11,531.51	$11,667.05	$11,779.91	$11,623.55
2020-08-25	$11,667.05	$11,298.83	$11,364.55	$11,217.25
2020-08-26	$11,298.83	$11,489.82	$11,501.29	$11,352.22
2020-08-27	$11,489.82	$11,259.63	$11,353.68	$11,251.70
2020-08-28	$11,259.63	$11,482.15	$11,534.06	$11,421.01
2020-08-29	$11,482.15	$11,351.90	$11,477.04	$11,227.91
2020-08-30	$11,351.90	$11,574.77	$11,693.11	$11,552.51
2020-08-31	$11,574.77	$11,520.25	$11,580.87	$11,401.34
2020-09-01	$11,520.25	$11,723.94	$11,819.35	$11,658.34
2020-09-02	$11,723.94	$11,200.72	$11,273.66	$11,141.45
2020-09-03	$11,200.72	$10,022.00	$10,077.96	$9,925.34
2020-09-04	$10,022.00	$10,307.18	$10,318.69	$10,236.00
2020-09-05	$10,307.18	$9,928.01	$10,091.71	$9,863.95
2020-09-06	$9,928.01	$10,032.59	$10,147.51	$9,953.58
2020-09-07	$10,032.59	$10,094.69	$10,265.95	$10,071.86
2020-09-08	$10,094.69	$9,916.85	$10,056.63	$7,204.43
2020-09-09	$9,916.85	$10,083.60	$10,095.87	$9,801.28
2020-09-10	$10,083.60	$10,185.32	$10,376.72	$10,088.07
2020-09-11	$10,185.32	$10,203.01	$10,331.95	$10,139.58
2020-09-12	$10,203.01	$9,957.99	$10,303.82	$9,957.99
2020-09-13	$9,957.99	$10,151.54	$10,172.21	$9,847.77
2020-09-14	$10,300.00	$10,464.00	$10,667.00	$10,000.00
2020-09-15	$10,464.00	$10,600.00	$10,800.00	$10,044.00
2020-09-16	$10,358.47	$10,716.04	$10,803.70	$10,496.90
2020-09-17	$10,716.04	$10,698.87	$10,790.81	$10,672.61
2020-09-18	$10,698.87	$10,669.91	$10,784.76	$10,669.91
2020-09-19	$10,669.91	$10,787.68	$10,899.62	$10,702.33
2020-09-20	$10,787.68	$10,596.38	$10,736.18	$10,409.62
2020-09-21	$10,929.00	$10,290.00	$10,929.00	$10,126.00
2020-09-22	$10,208.74	$10,387.24	$10,387.24	$10,290.32
2020-09-23	$10,387.24	$10,104.99	$10,141.85	$10,037.42
2020-09-24	$10,104.99	$10,702.16	$10,775.21	$10,592.58
2020-09-25	$10,492.00	$10,680.00	$10,740.00	$10,492.00
2020-09-26	$10,680.00	$10,686.00	$10,788.00	$10,620.00
2020-09-27	$10,686.00	$10,732.00	$10,799.00	$10,645.00
2020-09-28	$10,779.31	$10,670.11	$10,848.79	$10,667.97
2020-09-29	$10,670.11	$10,809.85	$10,971.39	$10,809.85
2020-09-30	$10,809.85	$10,919.55	$10,919.55	$10,657.61
2020-10-01	$10,919.55	$11,153.93	$11,153.93	$10,633.41
2020-10-02	$11,153.93	$10,572.41	$11,105.47	$10,570.29
2020-10-03	$10,572.41	$10,548.87	$10,668.11	$10,546.76
2020-10-04	$10,548.87	$10,674.45	$10,739.57	$10,671.25
2020-10-05	$10,674.45	$10,849.09	$10,849.09	$10,788.63
2020-10-06	$10,849.09	$10,601.78	$11,028.06	$10,597.54
2020-10-07	$10,601.78	$10,671.60	$10,726.03	$10,666.27
2020-10-08	$10,671.60	$10,928.31	$10,984.05	$10,922.84
2020-10-09	$10,928.31	$11,036.66	$11,114.07	$11,026.71
2020-10-10	$11,036.66	$11,266.54	$11,346.78	$11,238.28
2020-10-11	$11,266.54	$11,341.38	$11,398.26	$11,335.70
2020-10-12	$11,341.38	$11,509.76	$11,585.92	$11,499.37
2020-10-13	$11,509.76	$11,473.00	$11,473.00	$11,397.58
2020-10-14	$11,473.00	$11,463.59	$11,475.02	$11,396.16
2020-10-15	$11,463.59	$11,480.69	$11,542.83	$11,474.94
2020-10-16	$11,480.69	$11,360.23	$11,360.23	$11,299.07
2020-10-17	$11,360.23	$11,344.91	$11,401.75	$11,334.68
2020-10-18	$11,344.91	$11,547.87	$11,547.87	$11,488.00
2020-10-19	$11,547.87	$11,728.66	$11,792.15	$11,691.04
2020-10-20	$11,728.66	$11,945.62	$11,945.62	$11,855.02
2020-10-21	$11,945.62	$12,747.76	$12,838.74	$12,614.51
2020-10-22	$12,747.76	$12,974.66	$13,003.24	$12,914.91
2020-10-23	$12,974.66	$13,131.26	$13,131.26	$12,829.82
2020-10-24	$13,131.26	$13,126.13	$13,323.02	$13,099.88
2020-10-25	$13,126.13	$13,067.29	$13,132.50	$13,021.65
2020-10-26	$13,067.29	$13,041.98	$13,147.85	$13,040.68
2020-10-27	$13,041.98	$13,617.36	$13,686.96	$13,616.00
2020-10-28	$13,341.00	$13,455.00	$13,799.00	$13,341.00
2020-10-29	$13,272.68	$13,489.10	$13,489.10	$13,355.83
2020-10-30	$13,489.10	$13,633.78	$13,742.31	$13,540.17
2020-10-31	$13,633.78	$13,781.32	$13,996.66	$13,773.04
2020-11-01	$13,781.32	$13,734.20	$13,803.01	$13,732.82
2020-11-02	$13,734.20	$13,559.03	$13,842.66	$13,544.10
2020-11-03	$13,559.03	$13,994.33	$14,164.02	$13,992.93
2020-11-04	$13,994.33	$14,200.20	$14,228.52	$14,071.37
2020-11-05	$14,108.00	$14,982.00	$15,005.00	$13,606.00
2020-11-06	$15,582.76	$15,637.39	$15,699.75	$15,543.85
2020-11-07	$15,637.39	$14,738.74	$14,882.67	$14,625.97
2020-11-08	$14,797.00	$15,343.00	$15,578.00	$14,737.00
2020-11-09	$15,343.00	$15,352.00	$15,738.00	$14,455.00
2020-11-10	$15,488.38	$15,313.73	$15,727.20	$15,275.45
2020-11-11	$15,313.73	$15,848.44	$16,052.64	$15,707.08
2020-11-12	$15,848.44	$16,288.59	$16,567.43	$16,265.76
2020-11-13	$16,288.59	$16,298.55	$16,430.85	$16,087.86
2020-11-14	$16,298.55	$16,092.03	$16,108.10	$15,894.29
2020-11-15	$16,092.03	$15,908.82	$15,980.66	$15,864.12
2020-11-16	$15,908.82	$16,754.90	$16,754.90	$16,656.25
2020-11-17	$16,754.90	$17,699.22	$17,716.90	$17,628.50
2020-11-18	$17,699.22	$17,875.20	$17,875.20	$17,537.26
2020-11-19	$17,875.20	$17,790.77	$17,913.76	$17,788.99
2020-11-20	$17,790.77	$18,710.13	$18,710.13	$18,616.76
2020-11-21	$18,710.13	$18,741.47	$18,741.47	$18,668.52
2020-11-22	$18,741.47	$18,395.57	$18,467.45	$18,395.57
2020-11-23	$18,395.57	$18,350.81	$18,422.51	$18,348.97
2020-11-24	$18,350.81	$19,120.76	$19,195.47	$19,118.85
2020-11-25	$19,120.76	$18,763.21	$18,763.21	$18,690.18
2020-11-26	$18,763.21	$17,144.94	$17,210.21	$17,144.94
2020-11-27	$17,144.94	$17,189.31	$17,189.31	$17,124.12
2020-11-28	$17,189.31	$17,707.97	$17,775.38	$17,707.97
2020-11-29	$17,707.97	$18,235.63	$18,235.63	$18,166.47
2020-11-30	$18,235.63	$19,804.99	$20,434.97	$19,686.87
2020-12-01	$19,804.99	$18,998.74	$19,130.29	$18,810.82
2020-12-02	$18,998.74	$19,456.90	$19,456.90	$19,245.42
2020-12-03	$19,456.90	$19,448.44	$19,720.72	$18,549.92
2020-12-04	$19,448.44	$18,394.36	$18,814.32	$17,632.83
2020-12-05	$18,394.36	$19,156.84	$19,290.94	$18,762.21
2020-12-06	$19,156.84	$19,377.00	$19,495.21	$19,316.93
2020-12-07	$19,377.00	$19,181.41	$19,296.50	$17,420.56
2020-12-08	$19,181.41	$18,310.69	$18,378.49	$18,145.78
2020-12-09	$18,310.69	$18,523.95	$18,624.12	$18,431.20
2020-12-10	$18,523.95	$18,378.22	$18,378.22	$18,221.27
2020-12-11	$18,378.22	$18,070.93	$18,305.38	$18,034.86
2020-12-12	$18,070.93	$19,021.94	$19,078.39	$18,814.98
2020-12-13	$19,021.94	$19,000.36	$19,456.59	$18,996.53
2020-12-14	$19,000.36	$19,232.29	$19,351.79	$18,889.20
2020-12-15	$19,232.29	$19,539.17	$19,539.17	$19,393.36
2020-12-16	$19,539.17	$21,347.86	$21,458.89	$21,305.16
2020-12-17	$21,347.86	$22,781.09	$22,913.46	$22,776.53
2020-12-18	$22,781.09	$23,133.26	$23,274.38	$23,091.61
2020-12-19	$23,133.26	$23,842.34	$23,940.10	$23,842.34
2020-12-20	$23,842.34	$23,607.86	$23,701.73	$23,464.71
2020-12-21	$23,607.86	$22,520.31	$22,863.49	$22,454.40
2020-12-22	$22,520.31	$23,420.71	$23,823.32	$23,132.44
2020-12-23	$23,420.71	$22,888.58	$22,890.91	$22,307.60
2020-12-24	$22,888.58	$22,044.53	$23,368.34	$21,615.12
2020-12-25	$22,044.53	$23,882.73	$24,248.41	$22,536.15
2020-12-26	$23,882.73	$25,760.76	$25,953.81	$25,562.41
2020-12-27	$25,760.76	$25,708.54	$25,761.03	$25,451.29
2020-12-28	$25,708.54	$26,095.77	$26,536.52	$25,746.96
2020-12-29	$26,095.77	$26,668.55	$26,676.76	$26,356.64
2020-12-30	$26,668.55	$28,204.93	$28,352.26	$26,962.67
2020-12-31	$28,204.93	$28,236.50	$28,308.93	$28,010.52
2021-01-01	$28,236.50	$28,557.23	$28,842.31	$28,507.27
2021-01-02	$28,557.23	$31,343.80	$31,730.25	$31,237.53
2021-01-03	$31,343.80	$32,197.22	$32,514.63	$32,137.70
2021-01-04	$32,197.22	$29,746.77	$31,559.70	$29,746.77
2021-01-05	$29,746.77	$32,945.66	$33,357.52	$29,439.72
2021-01-06	$32,945.66	$35,784.90	$36,090.75	$35,261.63
2021-01-07	$35,784.90	$39,321.49	$39,479.41	$37,979.19
2021-01-08	$39,321.49	$40,473.70	$40,636.24	$39,823.52
2021-01-09	$40,473.70	$38,747.90	$40,236.66	$38,747.90
2021-01-10	$38,747.90	$38,110.40	$38,110.40	$36,788.60
2021-01-11	$38,110.40	$34,637.03	$35,410.84	$30,959.64
2021-01-12	$34,637.03	$32,757.37	$33,751.87	$31,895.69
2021-01-13	$32,757.37	$35,911.78	$36,427.64	$35,485.64
2021-01-14	$35,911.78	$38,321.57	$39,069.44	$37,608.93
2021-01-15	$38,321.57	$36,738.66	$36,738.66	$36,006.54
2021-01-16	$36,738.66	$35,571.34	$35,974.82	$35,362.40
2021-01-17	$35,571.34	$35,488.28	$35,839.51	$35,165.73
2021-01-18	$35,488.28	$35,674.50	$36,483.87	$35,176.43
2021-01-19	$35,674.50	$35,196.17	$35,717.19	$34,657.18
2021-01-20	$35,196.17	$34,312.08	$35,252.87	$34,312.08
2021-01-21	$34,312.08	$29,421.65	$30,568.91	$29,119.41
2021-01-22	$29,421.65	$31,935.26	$32,717.55	$31,258.59
2021-01-23	$31,935.26	$31,821.54	$31,821.54	$31,063.80
2021-01-24	$31,821.54	$31,925.31	$32,412.79	$31,315.15
2021-01-25	$31,925.31	$33,243.53	$33,243.53	$31,917.01
2021-01-26	$33,243.53	$32,809.17	$33,492.02	$32,321.42
2021-01-27	$29,865.00	$29,865.00	$29,865.00	$29,865.00
2021-01-28	$30,696.86	$33,477.31	$33,744.86	$33,477.31
2021-01-29	$29,865.00	$32,980.00	$35,000.00	$29,865.00
2021-01-30	$32,980.00	$32,980.00	$32,980.00	$32,980.00
2021-01-31	$34,626.68	$34,402.66	$34,402.66	$33,441.51
2021-02-01	$34,402.66	$33,569.48	$34,810.31	$33,569.48
2021-02-02	$33,569.48	$36,661.21	$36,696.74	$35,559.95
2021-02-03	$36,661.21	$38,694.63	$38,920.69	$37,903.40
2021-02-04	$38,694.63	$37,908.01	$38,203.87	$37,131.35
2021-02-05	$37,908.01	$39,076.44	$39,574.48	$38,693.34
2021-02-06	$39,076.44	$40,327.22	$40,837.69	$39,267.01
2021-02-07	$40,327.22	$39,996.02	$40,384.70	$39,801.67
2021-02-08	$39,996.02	$47,830.53	$48,759.28	$46,437.41
2021-02-09	$47,830.53	$48,230.42	$48,509.48	$47,300.23
2021-02-10	$48,230.42	$46,469.73	$47,097.70	$45,168.93
2021-02-11	$46,469.73	$48,102.19	$50,406.49	$48,006.18
2021-02-12	$48,102.19	$47,297.98	$47,957.33	$47,150.93
2021-02-13	$47,297.98	$47,009.82	$47,316.76	$46,773.71
2021-02-14	$47,009.82	$48,604.22	$48,750.18	$47,246.80
2021-02-15	$48,604.22	$48,272.07	$48,607.62	$47,888.57
2021-02-16	$48,272.07	$49,184.63	$49,725.66	$48,741.97
2021-02-17	$49,184.63	$51,742.89	$52,519.99	$51,685.52
2021-02-18	$51,742.89	$51,075.69	$51,576.13	$51,060.22
2021-02-19	$51,671.00	$56,265.00	$56,265.00	$51,156.00
2021-02-20	$56,157.20	$55,844.94	$56,236.25	$55,789.04
2021-02-21	$55,844.94	$57,814.77	$57,814.77	$57,240.07
2021-02-22	$57,128.00	$53,729.00	$57,128.00	$52,812.00
2021-02-23	$54,045.40	$48,507.51	$49,240.99	$48,223.90
2021-02-24	$48,507.51	$49,787.91	$50,136.08	$48,992.10
2021-02-25	$49,787.91	$47,506.62	$47,553.70	$47,054.62
2021-02-26	$47,506.62	$46,509.80	$49,103.97	$46,370.82
2021-02-27	$46,509.80	$46,560.92	$47,069.03	$46,237.58
2021-02-28	$46,560.92	$45,351.55	$46,030.47	$45,147.88
2021-03-01	$45,351.55	$50,181.06	$50,478.87	$49,734.34
2021-03-02	$50,181.06	$49,325.73	$49,422.73	$48,840.72
2021-03-03	$49,325.73	$50,543.73	$51,652.36	$50,311.92
2021-03-04	$50,543.73	$48,508.83	$48,895.74	$48,354.07
2021-03-05	$48,508.83	$49,409.45	$49,409.45	$48,775.37
2021-03-06	$49,409.45	$49,723.98	$51,190.76	$48,858.58
2021-03-07	$49,723.98	$51,117.07	$51,830.57	$50,846.96
2021-03-08	$51,117.07	$52,562.24	$53,138.69	$52,347.37
2021-03-09	$52,562.24	$55,148.41	$56,961.06	$54,752.93
2021-03-10	$55,148.41	$56,172.78	$56,452.24	$55,949.20
2021-03-11	$56,172.78	$58,214.08	$59,139.03	$57,751.60
2021-03-12	$58,214.08	$57,427.99	$57,828.78	$57,164.61
2021-03-13	$57,427.99	$61,363.33	$61,669.23	$61,179.79
2021-03-14	$61,363.33	$59,234.89	$59,470.88	$59,116.89
2021-03-15	$59,234.89	$55,999.00	$56,110.33	$55,548.11
2021-03-16	$55,999.00	$57,437.34	$58,632.76	$56,907.93
2021-03-17	$57,437.34	$61,029.72	$75,344.61	$58,814.75
2021-03-18	$61,029.72	$58,392.68	$61,793.64	$57,608.73
2021-03-19	$58,392.68	$58,931.11	$59,279.47	$58,640.81
2021-03-20	$58,931.11	$58,391.85	$59,379.57	$58,275.64
2021-03-21	$58,391.85	$57,891.32	$58,063.45	$57,374.95
2021-03-22	$57,891.32	$54,960.89	$65,617.67	$54,008.81
2021-03-23	$54,960.89	$55,170.78	$56,692.73	$54,317.40
2021-03-24	$55,170.78	$52,616.84	$56,278.05	$52,224.57
2021-03-25	$52,616.84	$52,414.15	$53,286.86	$50,627.65
2021-03-26	$52,414.15	$55,936.32	$57,698.09	$55,033.41
2021-03-27	$55,936.32	$56,534.09	$57,092.73	$55,830.21
2021-03-28	$56,534.09	$56,450.38	$56,729.29	$55,781.01
2021-03-29	$56,450.38	$57,009.50	$58,375.24	$56,513.92
2021-03-30	$57,009.50	$58,693.37	$59,193.01	$55,577.95
2021-03-31	$58,693.37	$56,947.67	$58,911.39	$56,512.60
2021-04-01	$56,947.67	$56,963.02	$59,318.13	$56,452.06
2021-04-02	$56,963.02	$57,955.51	$60,108.57	$55,006.12
2021-04-03	$57,955.51	$57,360.34	$57,645.72	$55,020.27
2021-04-04	$57,360.34	$57,619.77	$58,685.19	$55,948.87
2021-04-05	$57,619.77	$59,119.56	$59,296.92	$57,345.97
2021-04-06	$59,119.56	$57,836.32	$58,126.37	$53,334.72
2021-04-07	$57,836.32	$54,793.77	$56,063.88	$54,301.40
2021-04-08	$54,793.77	$56,940.20	$58,200.63	$56,051.50
2021-04-09	$56,940.20	$57,519.97	$58,571.70	$56,468.24
2021-04-10	$57,519.97	$59,778.82	$59,964.15	$58,027.13
2021-04-11	$59,778.82	$59,920.47	$60,880.16	$59,860.49
2021-04-12	$59,920.47	$60,144.99	$62,658.51	$59,247.30
2021-04-13	$60,144.99	$60,126.10	$60,207.81	$60,110.37
2021-04-16	$62,373.06	$60,378.47	$61,318.14	$58,603.54
2021-04-17	$60,378.47	$58,464.58	$60,008.03	$57,996.15
2021-04-18	$58,464.58	$55,268.13	$55,948.71	$51,145.23
2021-04-19	$55,268.13	$53,709.03	$55,078.76	$50,440.61
2021-04-20	$53,709.03	$56,479.11	$56,496.06	$52,597.83
2021-04-21	$56,479.11	$53,518.09	$53,857.05	$52,737.95
2021-04-22	$53,518.09	$51,464.19	$51,696.92	$50,305.72
2021-04-23	$51,464.19	$49,990.70	$51,055.20	$49,397.03
2021-04-24	$49,990.70	$49,429.40	$49,900.49	$48,762.86
2021-04-25	$49,429.40	$48,035.40	$49,047.29	$46,841.76
2021-04-26	$48,035.40	$52,451.23	$53,791.98	$50,359.02
2021-04-27	$52,451.23	$53,955.49	$54,665.94	$49,764.40
2021-04-28	$53,955.49	$54,340.14	$54,872.45	$53,242.58
2021-04-29	$54,340.14	$52,879.66	$53,265.45	$52,150.95
2021-04-30	$52,879.66	$56,429.54	$57,446.08	$55,580.49
2021-05-01	$56,429.54	$57,160.61	$57,478.75	$55,980.61
2021-05-02	$57,160.61	$54,800.23	$56,170.52	$53,928.23
2021-05-03	$54,800.23	$56,737.51	$56,897.66	$55,015.94
2021-05-04	$56,737.51	$52,951.23	$53,228.10	$52,354.89
2021-05-05	$52,951.23	$56,678.78	$57,248.10	$56,391.25
2021-05-06	$56,678.78	$56,018.63	$56,108.93	$55,335.68
2021-05-07	$56,018.63	$55,849.81	$56,057.65	$55,847.67
2021-05-16	$46,270.12	$45,895.63	$46,248.96	$45,779.40
2021-05-17	$45,895.63	$46,042.27	$46,042.27	$45,852.82
2021-05-20	$35,933.47	$39,968.14	$40,540.56	$39,286.10
2021-05-21	$39,968.14	$36,834.95	$37,208.46	$36,547.36
2021-05-22	$36,834.95	$37,255.30	$37,319.04	$36,741.67
2021-05-23	$37,255.30	$34,074.58	$34,685.59	$33,880.16
2021-05-24	$34,074.58	$38,705.71	$38,783.39	$38,119.26
2021-05-25	$38,705.71	$38,360.49	$38,579.30	$38,091.78
2021-05-26	$38,360.49	$39,098.60	$39,334.38	$38,965.00
2021-05-27	$39,098.60	$38,380.83	$39,116.92	$37,347.99
2021-05-28	$38,380.83	$35,677.35	$35,716.60	$35,445.43
2021-05-29	$35,677.35	$34,552.74	$34,646.19	$34,307.00
2021-05-30	$34,552.74	$35,537.77	$35,659.02	$35,477.14
2021-05-31	$35,537.77	$37,160.31	$37,287.10	$37,096.92
2021-06-01	$37,160.31	$37,084.71	$37,160.67	$37,014.58
2021-06-02	$36,672.50	$37,486.80	$37,576.98	$37,276.36
2021-06-03	$37,486.80	$38,888.36	$39,182.58	$37,217.18
2021-06-04	$38,888.36	$38,833.35	$38,935.74	$38,824.26
2021-06-05	$36,854.13	$35,513.52	$35,538.40	$35,197.23
2021-06-06	$35,513.52	$35,766.35	$35,794.99	$35,612.42
2021-06-07	$35,766.35	$33,465.32	$33,582.86	$33,414.95
2021-06-08	$33,465.32	$33,058.58	$33,406.04	$32,928.28
2021-06-09	$33,058.58	$37,055.06	$37,387.84	$36,871.84
2021-06-10	$37,055.06	$36,497.38	$36,629.43	$36,049.87
2021-06-11	$36,497.38	$37,171.95	$37,283.97	$36,701.47
2021-06-12	$37,171.95	$35,324.98	$35,502.68	$34,997.99
2021-06-13	$35,324.98	$38,650.61	$38,993.96	$38,486.73
2021-06-14	$38,650.61	$40,044.36	$40,401.00	$39,845.78
2021-06-15	$40,044.36	$39,651.80	$40,077.52	$39,197.98
2021-06-16	$39,651.80	$38,088.50	$38,303.23	$37,731.88
2021-06-17	$38,088.50	$37,853.81	$38,044.22	$37,697.67
2021-06-18	$37,853.81	$35,647.56	$35,790.88	$35,540.06
2021-06-19	$35,647.56	$35,337.80	$35,586.41	$35,188.64
2021-06-20	$35,337.80	$35,313.88	$35,523.94	$35,264.04
2021-06-21	$35,313.88	$31,427.89	$31,608.31	$31,396.23
2021-06-22	$31,427.89	$32,261.01	$32,485.52	$31,577.72
2021-06-23	$32,261.01	$33,082.53	$33,486.67	$32,819.83
2021-06-24	$33,082.53	$34,497.38	$34,497.38	$33,904.87
2021-06-25	$34,497.38	$31,179.98	$31,533.83	$31,179.98
2021-06-26	$31,179.98	$32,013.35	$32,239.50	$31,867.97
2021-06-27	$32,013.35	$31,969.11	$32,037.19	$31,953.19
2021-06-28	$34,436.10	$34,393.99	$34,452.62	$34,045.67
2021-06-29	$34,393.99	$35,628.56	$35,901.41	$35,563.94
2021-06-30	$35,628.56	$35,021.33	$35,031.85	$34,716.34
2021-07-01	$35,021.33	$33,450.43	$33,594.90	$33,363.07
2021-07-02	$33,395.52	$33,780.88	$33,797.78	$33,527.34
2021-07-03	$33,780.88	$34,561.45	$34,658.56	$34,474.74
2021-07-04	$34,561.45	$35,160.93	$35,284.44	$35,033.90
2021-07-05	$35,160.93	$35,152.03	$35,269.63	$34,997.43
2021-07-06	$33,567.98	$34,073.32	$34,234.24	$34,018.54
2021-07-07	$34,073.32	$34,040.13	$34,073.32	$34,018.09
2021-07-08	$33,714.77	$32,637.32	$32,831.27	$32,551.84
2021-07-09	$32,637.32	$32,637.03	$32,638.99	$32,585.91
2021-07-11	$33,347.55	$34,078.05	$34,228.75	$34,054.08
2021-07-12	$34,078.05	$34,037.12	$34,109.02	$34,036.44
2021-07-13	$32,843.66	$32,393.73	$32,730.92	$32,285.69
2021-07-14	$32,393.73	$32,580.91	$32,787.68	$32,367.58
2021-07-15	$32,580.91	$32,594.63	$32,642.47	$32,564.65
2021-07-16	$31,829.22	$31,285.57	$31,398.62	$31,178.81
2021-07-17	$31,285.57	$31,235.78	$31,309.25	$31,230.75
2021-07-21	$29,762.77	$31,978.78	$32,139.48	$31,959.50
2021-07-22	$31,978.78	$31,802.82	$31,992.07	$31,802.82
2021-07-23	$32,199.34	$33,597.55	$33,617.74	$33,375.54
2021-07-24	$33,597.55	$33,479.83	$33,727.58	$33,479.83
2021-07-28	$39,224.16	$39,981.97	$40,026.01	$39,633.71
2021-07-29	$39,981.97	$39,974.71	$40,040.22	$39,890.17
2021-08-03	$38,892.25	$37,868.51	$38,105.28	$37,612.64
2021-08-04	$37,868.51	$39,345.15	$39,647.16	$39,285.54
2021-08-05	$39,345.15	$40,691.92	$40,806.40	$40,417.97
2021-08-06	$40,691.92	$42,547.93	$42,843.61	$42,436.51
2021-08-07	$42,547.93	$44,189.63	$44,568.88	$44,091.47
2021-08-08	$44,189.63	$43,985.66	$44,196.90	$43,985.66
2021-08-09	$43,691.88	$46,246.32	$46,255.58	$45,639.88
2021-08-10	$46,246.32	$45,455.11	$45,559.99	$45,249.90
2021-08-11	$45,455.11	$45,534.19	$45,662.13	$45,342.28
2021-08-12	$45,324.35	$44,216.72	$44,394.42	$43,990.15
2021-08-13	$44,216.72	$47,593.77	$47,684.65	$47,364.17
2021-08-14	$47,593.77	$46,927.75	$46,956.01	$46,635.72
2021-08-15	$46,927.75	$46,545.78	$46,870.19	$46,545.78
2021-08-16	$46,545.78	$45,596.72	$45,785.03	$45,468.13
2021-08-17	$45,596.72	$44,443.13	$44,536.97	$40,439.41
2021-08-18	$44,443.13	$44,643.00	$44,705.60	$44,160.08
2021-08-19	$44,643.00	$46,424.81	$46,686.67	$46,303.23
2021-08-20	$46,424.81	$49,094.70	$49,277.25	$48,843.09
2021-08-21	$49,094.70	$48,535.57	$48,770.13	$48,379.19
2021-08-22	$48,535.57	$49,269.99	$49,269.99	$48,875.68
2021-08-23	$49,269.99	$49,342.78	$49,511.16	$49,169.46
2021-08-24	$49,342.78	$47,785.92	$47,785.92	$47,313.78
2021-08-25	$47,785.92	$49,045.44	$50,074.36	$48,731.86
2021-08-26	$49,045.44	$46,730.40	$56,082.11	$46,416.49
2021-08-27	$46,730.40	$48,759.21	$49,284.45	$48,700.30
2021-08-28	$48,759.21	$48,825.95	$48,918.90	$48,512.87
2021-08-29	$48,825.95	$48,516.13	$48,750.35	$48,364.87
2021-08-30	$48,516.13	$46,622.06	$46,932.22	$46,528.08
2021-08-31	$46,622.06	$46,885.74	$47,079.09	$46,687.67
2021-09-01	$46,885.74	$48,459.06	$48,732.56	$48,351.61
2021-09-02	$48,459.06	$49,044.22	$49,167.42	$48,787.96
2021-09-03	$49,044.22	$49,759.41	$49,994.50	$49,539.32
2021-09-04	$49,759.41	$49,695.60	$49,905.33	$49,590.74
2021-09-05	$49,695.60	$51,525.24	$51,742.73	$51,266.32
2021-09-06	$51,525.24	$52,335.01	$52,619.55	$52,229.62
2021-09-07	$52,335.01	$46,565.80	$46,818.82	$46,425.23
2021-09-08	$46,565.80	$45,995.13	$46,050.41	$45,732.51
2021-09-09	$45,995.13	$46,160.89	$46,346.46	$46,035.63
2021-09-10	$46,160.89	$44,808.25	$44,844.13	$44,561.55
2021-09-11	$44,808.25	$44,940.29	$45,166.12	$44,890.61
2021-09-12	$44,940.29	$45,980.65	$46,045.12	$45,778.03
2021-09-13	$45,980.65	$44,931.58	$44,958.56	$44,711.29
2021-09-14	$44,931.58	$47,129.01	$47,129.01	$46,893.36
2021-09-15	$47,129.01	$47,145.91	$47,145.91	$47,072.96
2021-09-16	$47,989.56	$47,735.81	$48,003.29	$47,401.46
2021-09-17	$47,735.81	$47,255.41	$47,345.28	$47,113.52
2021-09-18	$47,255.41	$48,220.67	$48,457.40	$48,124.04
2021-09-19	$48,220.67	$47,143.08	$47,346.26	$47,058.03
2021-09-20	$47,143.08	$42,715.13	$43,011.31	$42,616.40
2021-09-21	$42,715.13	$40,664.81	$40,750.30	$40,506.04
2021-09-22	$40,664.81	$43,532.57	$43,619.73	$43,362.63
2021-09-23	$43,532.57	$44,763.68	$44,938.76	$44,664.91
2021-09-24	$44,763.68	$42,762.71	$42,976.96	$42,677.02
2021-09-25	$42,762.71	$42,657.83	$42,807.35	$42,551.02
2021-09-26	$42,657.83	$43,106.75	$43,288.19	$43,037.62
2021-09-27	$43,106.75	$42,183.29	$42,609.39	$42,094.70
2021-09-28	$42,183.29	$41,138.90	$41,262.07	$40,933.62
2021-09-29	$41,138.90	$41,580.97	$41,913.28	$41,423.12
2021-09-30	$41,580.97	$43,917.00	$44,004.66	$43,702.23
2021-10-01	$43,917.00	$48,164.35	$48,357.01	$47,971.69
2021-10-02	$48,164.35	$47,764.36	$47,859.70	$47,526.01
2021-10-03	$47,764.36	$48,378.75	$48,571.69	$48,190.64
2021-10-04	$48,378.75	$49,252.27	$49,769.68	$49,173.43
2021-10-05	$49,038.00	$51,746.00	$52,038.00	$48,885.00
2021-10-06	$51,607.28	$55,312.64	$55,622.58	$55,135.54
2021-10-07	$55,312.64	$53,957.61	$54,334.18	$53,597.17
2021-10-08	$53,957.61	$53,949.29	$54,326.94	$53,787.44
2021-10-09	$53,949.29	$54,819.63	$55,187.91	$54,753.66
2021-10-10	$54,819.63	$54,459.56	$54,809.64	$54,421.27
2021-10-11	$54,459.56	$57,458.55	$57,728.80	$57,044.56
2021-10-12	$57,458.55	$55,607.62	$56,122.92	$55,361.17
2021-10-13	$55,607.62	$57,237.05	$57,357.53	$56,933.00
2021-10-14	$57,237.05	$57,324.79	$57,336.27	$56,946.22
2021-10-15	$57,324.79	$61,543.08	$61,666.45	$61,358.03
2021-10-16	$61,543.08	$60,616.00	$60,756.01	$60,475.98
2021-10-17	$60,616.00	$61,114.50	$61,471.32	$61,046.83
2021-10-18	$61,114.50	$61,963.71	$61,988.53	$61,585.28
2021-10-19	$61,963.71	$64,271.11	$64,605.39	$63,898.27
2021-10-20	$64,271.11	$65,506.06	$66,285.10	$65,486.25
2021-10-21	$65,506.06	$62,246.59	$62,470.81	$61,779.46
2021-10-22	$62,246.59	$60,456.88	$60,814.98	$60,390.12
2021-10-23	$60,456.88	$61,037.18	$61,435.72	$60,810.32
2021-10-24	$61,037.18	$61,167.88	$61,411.33	$60,425.34
2021-10-25	$61,108.00	$63,333.00	$63,928.00	$60,557.00
2021-10-26	$63,089.04	$60,044.26	$60,376.00	$60,014.10
2021-10-27	$60,044.26	$58,441.03	$58,639.81	$58,084.40
2021-10-28	$58,441.03	$60,791.94	$60,913.16	$60,119.17
2021-10-29	$60,791.94	$62,201.53	$62,469.35	$61,946.17
2021-10-30	$62,201.53	$61,557.69	$61,873.34	$61,464.86
2021-10-31	$61,557.69	$61,251.59	$61,325.21	$60,797.60
2021-11-01	$61,251.59	$60,839.06	$60,960.98	$60,424.52
2021-11-02	$60,839.06	$60,771.12	$60,840.19	$60,768.74
2021-11-03	$63,209.44	$62,678.21	$62,911.05	$62,306.92
2021-11-04	$62,678.21	$61,239.55	$61,448.47	$60,895.43
2021-11-05	$61,239.55	$60,995.25	$61,019.66	$60,671.85
2021-11-06	$60,995.25	$61,523.61	$61,523.61	$61,197.50
2021-11-07	$61,523.61	$63,252.14	$63,296.45	$62,992.60
2021-11-08	$63,252.14	$67,549.14	$67,549.14	$67,218.15
2021-11-09	$67,549.14	$66,919.16	$66,939.24	$66,417.11
2021-11-10	$66,919.16	$64,607.92	$64,919.57	$64,601.43
2021-11-11	$64,607.92	$64,619.86	$64,723.57	$64,496.70
2021-11-12	$64,619.86	$64,149.88	$64,156.30	$63,822.69
2021-11-13	$64,149.88	$64,312.95	$64,409.56	$64,106.84
2021-11-14	$64,312.95	$65,456.65	$65,509.06	$65,194.62
2021-11-15	$65,456.65	$65,468.00	$65,729.30	$65,240.90
2021-11-16	$63,614.06	$59,964.64	$60,409.44	$59,808.36
2021-11-17	$59,964.64	$60,018.44	$60,066.78	$59,880.67
2021-11-18	$60,752.00	$57,049.00	$61,041.00	$56,323.00
2021-11-19	$56,930.68	$58,130.41	$58,194.36	$57,996.69
2021-11-20	$58,130.41	$59,763.68	$59,769.66	$59,518.63
2021-11-21	$59,763.68	$59,723.02	$59,804.97	$59,723.01
2021-11-22	$58,471.90	$56,100.37	$56,246.76	$55,852.64
2021-11-23	$56,100.37	$56,067.41	$56,104.35	$56,064.42
2021-11-24	$57,330.58	$55,911.52	$57,163.65	$55,248.29
2021-11-25	$55,911.52	$58,459.87	$58,731.12	$57,410.26
2021-11-26	$58,459.87	$58,526.75	$58,560.83	$58,443.90
2021-12-02	$57,512.00	$56,782.00	$57,519.00	$55,652.00
2021-12-03	$56,782.00	$53,824.00	$57,379.00	$52,499.00
2021-12-04	$53,824.00	$49,035.00	$54,069.00	$42,500.00
2021-12-05	$49,035.00	$49,636.00	$49,923.00	$47,657.00
2021-12-06	$49,467.71	$49,396.57	$49,511.72	$49,396.57
2021-12-07	$50,476.00	$50,919.00	$52,156.00	$49,930.00
2021-12-08	$50,633.01	$50,297.83	$50,474.49	$50,222.12
2021-12-09	$50,336.24	$47,503.42	$47,589.09	$47,203.58
2021-12-10	$47,503.42	$46,912.13	$46,996.73	$46,630.12
2021-12-11	$47,101.48	$49,131.20	$49,348.35	$48,963.40
2021-12-12	$49,176.11	$49,715.11	$50,121.25	$49,715.11
2021-12-13	$49,228.00	$46,452.00	$50,418.00	$46,216.00
2021-12-14	$46,497.37	$48,005.43	$48,387.69	$48,005.43
2021-12-15	$48,005.43	$48,694.40	$48,982.82	$48,493.97
2021-12-16	$48,694.40	$47,635.92	$47,731.19	$47,397.74
2021-12-17	$47,635.92	$46,007.18	$46,302.63	$45,933.32
2021-12-18	$46,007.18	$46,758.52	$46,955.34	$46,627.31
2021-12-19	$46,758.52	$46,463.64	$46,883.92	$46,463.64
2021-12-20	$46,789.00	$47,159.00	$47,559.00	$45,424.00
2021-12-21	$47,159.00	$49,224.00	$49,542.00	$46,495.00
2021-12-22	$48,692.46	$48,483.71	$48,614.97	$48,371.90
2021-12-23	$48,483.71	$50,789.54	$50,814.95	$50,576.05
2021-12-24	$50,789.54	$50,835.28	$50,891.20	$50,601.41
2021-12-25	$50,835.28	$50,260.16	$50,426.59	$50,184.52
2021-12-26	$50,260.16	$50,618.19	$50,790.88	$50,567.40
2021-12-27	$50,689.00	$50,976.00	$52,170.00	$50,319.00
2021-12-28	$50,976.00	$47,857.00	$50,976.00	$47,284.00
2021-12-29	$47,393.78	$46,243.99	$46,611.12	$46,146.40
2021-12-30	$46,243.99	$47,223.92	$47,223.92	$46,894.01
2021-12-31	$47,223.92	$46,078.74	$46,374.94	$45,995.43
2022-01-01	$45,994.04	$47,785.09	$47,832.82	$47,450.93
2022-01-02	$47,785.09	$47,353.72	$47,779.47	$46,975.27
2022-01-03	$47,353.72	$46,232.47	$46,636.59	$46,218.54
2022-01-04	$46,308.00	$45,769.00	$47,689.00	$45,594.00
2022-01-05	$45,778.72	$43,415.14	$43,475.94	$43,271.81
2022-01-06	$43,415.14	$43,055.75	$43,180.73	$42,883.38
2022-01-07	$42,923.00	$41,311.00	$43,164.00	$40,832.00
2022-01-08	$41,543.79	$41,478.24	$41,770.04	$41,469.90
2022-01-09	$41,478.24	$41,743.99	$41,953.34	$41,651.88
2022-01-10	$41,743.99	$41,715.46	$41,916.26	$41,623.43
2022-01-11	$41,715.46	$42,730.21	$42,828.52	$42,456.65
2022-01-12	$42,730.21	$42,765.50	$42,765.50	$42,705.36
2022-01-13	$44,130.00	$42,450.00	$44,532.00	$42,224.00
2022-01-14	$42,554.32	$43,089.83	$43,262.19	$42,895.93
2022-01-15	$43,089.83	$43,088.74	$43,218.01	$42,899.15
2022-01-16	$43,371.00	$42,930.00	$43,609.00	$42,703.00
2022-01-17	$42,971.06	$42,021.70	$42,220.16	$41,992.15
2022-01-18	$42,021.70	$42,415.12	$42,415.12	$42,160.89
2022-01-19	$42,415.12	$41,674.80	$41,716.47	$41,391.41
2022-01-20	$41,680.00	$40,877.00	$43,704.00	$40,395.00
2022-01-21	$40,877.00	$36,315.00	$41,272.00	$35,473.00
2022-01-22	$36,315.00	$35,236.00	$36,900.00	$34,164.00
2022-01-23	$35,236.00	$36,528.00	$36,683.00	$34,612.00
2022-01-24	$36,528.00	$36,566.00	$37,351.00	$32,936.00
2022-01-25	$36,776.20	$36,791.11	$37,049.94	$36,680.18
2022-01-26	$36,772.00	$36,690.00	$39,069.00	$36,169.00
2022-01-27	$36,690.00	$36,978.00	$37,301.00	$34,966.00
2022-01-28	$36,978.00	$37,598.00	$38,132.00	$36,023.00
2022-01-29	$37,559.75	$38,150.49	$38,181.04	$37,814.47
2022-01-30	$38,150.49	$37,900.86	$37,908.44	$37,586.22
2022-01-31	$37,900.86	$38,155.91	$38,486.96	$38,155.91
2022-02-01	$38,155.91	$38,489.16	$38,543.37	$38,148.41
2022-02-02	$38,489.16	$36,796.36	$36,992.03	$36,692.99
2022-02-03	$36,796.36	$37,104.67	$37,440.63	$36,417.82
2022-02-04	$37,104.67	$37,026.35	$37,122.76	$37,015.42
2022-02-05	$41,436.00	$41,613.00	$42,134.00	$40,872.00
2022-02-06	$41,198.69	$42,022.22	$42,306.38	$41,441.17
2022-02-07	$42,022.22	$43,844.34	$43,910.23	$43,523.66
2022-02-08	$43,777.73	$44,031.63	$44,300.52	$43,833.27
2022-02-09	$44,031.63	$44,035.48	$44,102.32	$44,017.95
2022-02-10	$44,215.00	$43,725.00	$45,841.00	$42,840.00
2022-02-11	$43,483.79	$42,178.51	$42,398.98	$41,974.99
2022-02-12	$42,178.51	$42,023.59	$42,234.79	$41,820.84
2022-02-13	$42,023.59	$41,975.36	$42,028.26	$41,973.60
2022-02-14	$41,838.46	$42,318.24	$42,552.28	$42,126.76
2022-02-15	$42,318.24	$44,371.28	$44,505.01	$44,331.16
2022-02-16	$44,351.00	$44,189.00	$44,695.00	$43,190.00
2022-02-17	$43,707.98	$43,893.49	$43,893.49	$43,699.77
2022-02-18	$40,370.75	$39,794.69	$39,994.66	$39,594.71
2022-02-19	$39,794.69	$40,227.44	$40,267.55	$39,906.58
2022-02-20	$40,186.00	$38,599.00	$40,186.00	$37,961.00
2022-02-21	$38,599.00	$37,130.00	$39,610.00	$36,773.00
2022-02-22	$36,848.50	$38,080.24	$38,420.82	$37,789.40
2022-02-23	$38,080.24	$37,091.95	$37,196.31	$37,084.50
2022-02-24	$37,462.00	$38,521.00	$38,983.00	$34,423.00
2022-02-25	$38,521.00	$39,309.00	$39,899.00	$37,937.00
2022-02-26	$39,309.00	$39,133.00	$40,020.00	$38,585.00
2022-02-27	$39,133.00	$37,915.00	$40,066.00	$37,113.00
2022-02-28	$37,915.00	$38,359.00	$38,776.00	$37,638.00
2022-03-01	$42,973.51	$44,046.39	$44,606.18	$44,033.06
2022-03-02	$44,020.00	$44,157.00	$45,389.00	$43,383.00
2022-03-03	$44,157.00	$42,288.00	$44,287.00	$41,699.00
2022-03-04	$42,288.00	$39,326.00	$42,760.00	$38,471.00
2022-03-05	$39,326.00	$39,589.00	$39,729.00	$38,587.00
2022-03-06	$39,209.98	$38,236.78	$38,298.26	$38,236.78
2022-03-07	$38,236.78	$37,848.08	$38,011.61	$37,840.48
2022-03-08	$37,848.08	$38,558.65	$38,744.65	$36,086.50
2022-03-09	$38,939.00	$41,805.00	$42,767.00	$38,522.00
2022-03-10	$41,874.73	$39,246.20	$39,431.59	$39,246.20
2022-03-11	$39,257.00	$38,573.00	$40,300.00	$38,151.00
2022-03-12	$38,644.18	$38,611.50	$38,805.53	$38,611.50
2022-03-13	$38,955.00	$37,984.00	$39,624.00	$37,427.00
2022-03-14	$37,773.63	$39,497.80	$39,672.46	$39,497.80
2022-03-15	$39,497.80	$39,122.22	$39,393.49	$39,118.29
2022-03-16	$39,149.00	$41,350.00	$41,762.00	$38,818.00
2022-03-17	$41,350.00	$40,780.00	$41,518.00	$40,475.00
2022-03-18	$40,895.35	$41,686.49	$41,786.79	$41,582.02
2022-03-19	$41,569.00	$41,975.00	$42,549.00	$41,364.00
2022-03-20	$42,028.07	$41,036.94	$41,239.04	$41,036.94
2022-03-21	$41,036.94	$40,846.89	$41,043.90	$40,838.68
2022-03-22	$41,257.00	$42,564.00	$43,319.00	$40,565.00
2022-03-23	$42,564.00	$43,098.00	$43,098.00	$41,527.00
2022-03-24	$42,715.32	$43,795.54	$44,050.78	$43,786.74
2022-03-25	$44,149.00	$44,337.00	$45,264.00	$43,462.00
2022-03-26	$44,145.17	$44,319.60	$44,542.31	$44,319.60
2022-03-27	$44,319.60	$46,607.93	$46,832.77	$46,607.93
2022-03-28	$46,607.93	$46,893.07	$47,222.97	$46,893.07
2022-03-29	$46,893.07	$47,212.82	$47,445.30	$47,208.07
2022-03-30	$47,241.00	$46,851.00	$47,876.00	$46,463.00
2022-03-31	$46,821.13	$45,413.40	$45,704.74	$45,295.04
2022-04-01	$45,413.40	$45,433.33	$45,549.77	$45,333.17
2022-04-03	$46,035.00	$46,181.00	$47,557.00	$45,418.00
2022-04-04	$46,330.71	$46,511.48	$46,655.97	$46,376.31
2022-04-05	$46,511.48	$46,466.51	$46,511.48	$46,466.10
2022-04-06	$45,740.00	$43,393.00	$45,807.00	$42,963.00
2022-04-07	$43,393.00	$43,456.00	$44,094.00	$42,798.00
2022-04-08	$43,456.00	$42,379.00	$44,083.00	$41,959.00
2022-04-09	$41,947.87	$42,811.38	$42,854.15	$42,199.79
2022-04-10	$42,697.00	$42,068.00	$43,386.00	$41,751.00
2022-04-11	$41,943.00	$39,335.07	$39,615.78	$39,291.58
2022-04-12	$39,722.00	$40,382.00	$40,831.00	$39,171.00
2022-04-13	$40,382.00	$40,976.00	$41,604.00	$39,348.00
2022-04-14	$41,125.64	$39,787.83	$40,071.48	$39,755.87
2022-04-15	$40,131.00	$40,772.00	$40,844.00	$39,605.00
2022-04-16	$40,482.56	$40,190.59	$40,392.55	$40,190.59
2022-04-17	$40,600.00	$39,876.00	$40,784.00	$39,438.00
2022-04-18	$39,876.00	$41,013.00	$41,178.00	$38,600.00
2022-04-19	$40,688.60	$41,587.45	$41,587.45	$41,305.22
2022-04-20	$41,302.00	$41,624.00	$42,336.00	$40,787.00
2022-04-21	$41,255.36	$40,393.79	$40,612.44	$40,361.40
2022-04-22	$40,393.79	$39,716.04	$39,835.19	$39,588.95
2022-04-23	$39,716.04	$39,327.63	$39,445.97	$39,327.63
2022-04-24	$39,327.63	$39,347.86	$39,584.66	$39,347.86
2022-04-25	$39,347.86	$40,320.25	$40,558.83	$40,275.77
2022-04-26	$40,320.25	$37,942.05	$38,155.51	$37,926.80
2022-04-27	$37,942.05	$39,173.54	$39,252.04	$39,055.78
2022-04-28	$39,235.00	$39,589.00	$40,449.00	$38,895.00
2022-04-29	$39,570.88	$38,439.84	$38,787.19	$38,412.83
2022-04-30	$38,439.84	$37,499.53	$37,586.12	$37,499.53
2022-05-01	$37,499.53	$38,368.94	$38,399.72	$38,326.61
2022-05-02	$38,368.94	$38,397.47	$38,628.55	$38,328.15
2022-05-03	$38,397.47	$37,551.84	$37,800.83	$37,544.30
2022-05-04	$37,551.84	$39,719.89	$39,759.57	$39,497.68
2022-05-05	$39,719.89	$36,619.95	$36,693.05	$36,371.44
2022-05-06	$36,619.95	$35,901.86	$36,189.94	$35,837.04
2022-05-07	$36,225.00	$35,670.00	$36,335.00	$34,739.00
2022-05-08	$35,670.00	$33,953.00	$35,671.00	$33,773.00
2022-05-09	$33,931.67	$30,076.90	$30,167.13	$29,986.67
2022-05-10	$30,076.90	$30,132.90	$30,225.39	$30,042.99
2022-05-11	$30,923.18	$28,930.16	$29,104.26	$28,930.16
2022-05-12	$28,930.16	$29,007.46	$29,024.00	$28,927.80
2022-05-13	$28,828.97	$29,162.94	$29,274.07	$29,157.10
2022-05-14	$29,162.94	$29,125.65	$29,224.43	$29,086.82
2022-05-15	$30,038.00	$31,178.00	$31,564.00	$29,389.00
2022-05-16	$31,239.78	$29,763.90	$29,928.02	$29,757.94
2022-05-17	$30,014.00	$30,377.00	$31,001.00	$29,380.00
2022-05-18	$30,377.00	$28,526.00	$30,809.00	$28,526.00
2022-05-19	$28,618.51	$28,694.43	$28,730.47	$28,604.46
2022-05-22	$29,586.00	$30,192.00	$30,567.00	$29,136.00
2022-05-23	$30,215.87	$28,988.45	$29,133.83	$28,988.45
2022-05-24	$28,988.45	$29,627.09	$29,867.09	$29,541.16
2022-05-25	$29,627.09	$29,624.45	$29,627.84	$29,603.52
2022-05-26	$29,425.65	$29,101.14	$29,247.09	$29,101.14
2022-05-27	$29,101.14	$28,548.71	$28,654.52	$28,511.54
2022-05-28	$28,548.71	$28,493.40	$28,572.18	$28,490.52
2022-05-29	$28,897.00	$29,604.00	$29,643.00	$28,840.00
2022-05-30	$29,604.00	$31,569.00	$32,004.00	$29,171.00
2022-05-31	$31,569.00	$31,931.00	$32,452.00	$31,151.00
2022-06-01	$31,931.00	$29,680.00	$32,101.00	$29,393.00
2022-06-02	$29,701.37	$29,608.84	$29,709.70	$29,589.15
2022-06-03	$30,348.31	$29,594.23	$29,709.98	$29,591.26
2022-06-04	$29,594.23	$29,619.62	$29,705.21	$29,584.21
2022-06-05	$29,755.94	$29,808.21	$29,897.90	$29,808.21
2022-06-06	$29,808.21	$31,206.42	$31,353.78	$31,134.30
2022-06-07	$31,206.42	$31,122.78	$31,219.93	$31,118.43
2022-06-08	$30,956.19	$30,038.32	$30,147.01	$29,977.95
2022-06-09	$30,038.32	$30,012.51	$30,072.61	$30,012.51
2022-06-10	$29,932.53	$28,863.91	$29,044.13	$28,863.91
2022-06-11	$28,863.91	$28,298.64	$28,389.49	$28,190.76
2022-06-12	$28,298.64	$26,544.81	$26,613.94	$26,366.67
2022-06-13	$26,544.81	$22,467.10	$22,494.06	$20,154.77
2022-06-14	$22,361.00	$22,114.00	$23,211.00	$20,927.00
2022-06-15	$22,114.00	$22,503.00	$22,858.00	$20,037.00
2022-06-16	$22,503.00	$20,158.00	$23,014.00	$20,026.00
2022-06-17	$20,350.39	$20,294.15	$20,367.78	$20,292.36
2022-06-18	$20,387.00	$18,996.00	$20,585.00	$17,604.00
2022-06-19	$18,996.00	$20,521.00	$20,698.00	$17,950.00
2022-06-20	$20,574.03	$20,415.46	$20,579.19	$20,414.10
2022-06-21	$20,562.00	$20,880.00	$21,849.00	$20,339.00
2022-06-22	$20,661.95	$20,608.84	$20,670.58	$20,603.62
2022-06-23	$19,858.37	$21,020.35	$21,098.41	$20,992.92
2022-06-24	$21,020.35	$21,113.36	$21,217.34	$21,113.36
2022-06-25	$21,152.00	$21,553.00	$21,583.00	$20,810.00
2022-06-26	$21,377.56	$20,935.10	$21,029.75	$20,926.69
2022-06-27	$20,935.10	$20,622.86	$20,716.09	$20,614.57
2022-06-28	$20,622.86	$20,160.83	$20,249.93	$20,156.78
2022-06-29	$20,334.00	$20,162.00	$20,469.00	$19,861.00
2022-06-30	$20,068.04	$19,814.92	$19,908.49	$19,810.94
2022-07-01	$19,835.00	$19,183.00	$20,580.00	$18,975.00
2022-07-02	$19,226.23	$19,126.47	$19,205.31	$19,126.47
2022-07-03	$19,123.76	$19,159.15	$19,191.95	$19,157.22
2022-07-04	$19,159.15	$20,069.30	$20,170.36	$20,069.30
2022-07-05	$20,069.30	$20,055.88	$20,057.90	$20,015.56
2022-07-06	$20,055.88	$20,442.31	$20,524.49	$18,772.00
2022-07-07	$20,442.31	$21,503.74	$21,588.03	$19,882.86
2022-07-08	$21,555.00	$21,571.00	$22,282.00	$21,159.00
2022-07-09	$21,571.00	$21,515.00	$21,957.00	$21,352.00
2022-07-10	$21,485.05	$20,823.60	$20,823.60	$20,742.30
2022-07-11	$20,803.00	$19,892.00	$20,884.00	$19,837.00
2022-07-12	$19,884.42	$19,290.40	$19,290.40	$19,226.68
2022-07-13	$19,345.00	$20,384.00	$20,384.00	$18,924.00
2022-07-14	$20,188.33	$20,517.71	$20,536.23	$20,478.61
2022-07-15	$20,506.00	$20,779.00	$21,200.00	$20,332.00
2022-07-16	$20,766.87	$21,137.53	$21,143.89	$20,993.38
2022-07-17	$21,137.53	$20,732.51	$20,734.59	$20,688.85
2022-07-18	$20,732.51	$22,492.28	$34,299.61	$22,225.16
2022-07-19	$22,492.28	$23,357.79	$23,446.71	$23,170.59
2022-07-20	$23,357.79	$23,183.29	$23,269.22	$23,153.10
2022-07-21	$23,183.29	$23,084.08	$23,199.85	$23,084.08
2022-07-22	$23,084.08	$22,618.26	$22,681.78	$22,577.43
2022-07-23	$22,627.00	$22,381.00	$22,918.00	$21,904.00
2022-07-24	$22,411.67	$22,454.26	$22,454.26	$22,410.61
2022-07-25	$22,551.52	$21,252.33	$21,294.94	$21,237.41
2022-07-26	$21,252.33	$21,219.82	$21,243.20	$21,202.81
2022-07-27	$21,219.82	$22,902.79	$28,883.92	$22,856.87
2022-07-28	$22,902.79	$23,819.87	$23,843.72	$23,619.48
2022-07-29	$23,909.00	$23,861.00	$24,369.00	$23,414.00
2022-07-30	$23,861.00	$23,554.00	$24,671.00	$23,494.00
2022-07-31	$23,554.00	$23,304.00	$24,259.00	$23,190.00
2022-08-01	$23,273.18	$23,234.34	$23,259.93	$23,131.94
2022-08-02	$23,234.34	$22,954.70	$23,083.46	$22,922.52
2022-08-03	$22,954.70	$22,791.01	$22,916.55	$22,756.77
2022-08-04	$22,791.01	$22,577.74	$22,668.24	$22,555.12
2022-08-05	$23,138.00	$23,352.00	$23,507.00	$22,529.00
2022-08-06	$23,352.00	$22,976.00	$23,403.00	$22,841.00
2022-08-07	$22,887.53	$23,110.32	$23,295.76	$23,066.28
2022-08-08	$23,110.32	$23,889.17	$24,055.90	$23,674.81
2022-08-09	$23,889.17	$23,087.19	$23,226.13	$21,998.83
2022-08-10	$23,087.19	$23,916.54	$23,916.54	$23,720.07
2022-08-11	$23,885.00	$23,869.00	$24,927.00	$23,792.00
2022-08-12	$23,893.08	$24,338.93	$24,363.35	$24,172.93
2022-08-13	$24,338.93	$24,396.07	$24,447.42	$23,960.86
2022-08-14	$24,396.07	$24,240.77	$24,272.38	$24,240.77
2022-08-15	$24,240.77	$24,029.38	$24,149.89	$23,981.18
2022-08-16	$24,029.38	$23,803.77	$24,097.23	$23,739.35
2022-08-17	$23,803.77	$23,268.02	$23,361.37	$23,268.02
2022-08-18	$23,268.02	$23,131.91	$23,247.91	$23,131.91
2022-08-19	$23,273.00	$20,896.00	$23,273.00	$20,798.00
2022-08-20	$20,831.35	$21,069.56	$21,209.26	$20,743.59
2022-08-21	$21,044.81	$21,450.25	$21,504.03	$21,407.22
2022-08-22	$21,450.25	$21,407.47	$21,407.47	$21,343.25
2022-08-23	$21,448.00	$21,468.00	$21,724.00	$20,882.00
2022-08-24	$21,484.03	$21,313.49	$21,366.91	$19,236.42
2022-08-25	$21,391.00	$21,513.00	$21,875.00	$21,290.00
2022-08-26	$21,515.87	$20,219.64	$20,229.77	$20,146.75
2022-08-27	$20,199.00	$19,980.00	$20,409.00	$19,792.00
2022-08-28	$20,032.41	$19,497.37	$19,548.21	$19,495.42
2022-08-29	$19,607.00	$20,259.00	$20,431.00	$19,543.00
2022-08-30	$20,251.79	$19,756.05	$19,811.53	$19,720.39
2022-08-31	$19,855.00	$20,098.00	$20,509.00	$19,851.00
2022-09-01	$20,098.00	$20,196.00	$20,249.00	$19,570.00
2022-09-02	$20,196.00	$19,950.00	$20,462.00	$19,757.00
2022-09-03	$19,955.44	$19,775.29	$19,832.81	$19,749.50
2022-09-04	$19,775.29	$19,943.45	$19,997.46	$19,919.45
2022-09-05	$19,980.00	$19,788.00	$20,068.00	$19,609.00
2022-09-06	$19,793.29	$18,737.45	$18,848.33	$18,735.57
2022-09-07	$18,737.45	$19,243.16	$19,383.96	$19,229.66
2022-09-08	$19,243.16	$19,282.23	$19,384.66	$19,268.70
2022-09-09	$19,277.33	$21,331.26	$21,352.63	$21,305.62
2022-09-10	$21,415.00	$21,614.00	$21,833.00	$21,141.00
2022-09-11	$21,614.00	$21,847.00	$21,848.00	$21,335.00
2022-09-12	$21,773.12	$22,333.32	$22,445.32	$22,295.24
2022-09-13	$22,333.32	$20,173.77	$20,173.77	$20,113.25
2022-09-14	$20,173.77	$20,233.68	$20,395.55	$20,189.17
2022-09-15	$20,233.68	$19,739.55	$19,759.25	$19,700.15
2022-09-16	$19,748.00	$19,819.00	$20,043.00	$19,342.00
2022-09-17	$19,802.04	$20,118.35	$20,158.59	$20,094.21
2022-09-18	$20,157.00	$19,397.00	$20,157.00	$19,304.00
2022-09-19	$19,384.71	$19,560.82	$19,736.69	$19,496.34
2022-09-20	$19,560.82	$18,836.53	$18,936.59	$18,836.53
2022-09-21	$18,893.00	$18,531.00	$19,671.00	$18,218.00
2022-09-22	$18,466.20	$19,405.96	$19,502.99	$19,371.03
2022-09-23	$19,405.96	$19,349.00	$19,387.59	$19,246.76
2022-09-24	$19,329.00	$18,982.00	$19,329.00	$18,864.00
2022-09-25	$18,982.00	$18,820.00	$19,179.00	$18,696.00
2022-09-26	$18,808.06	$19,269.42	$20,327.12	$19,188.65
2022-09-27	$19,258.00	$19,092.00	$20,393.00	$18,900.00
2022-09-28	$19,081.40	$19,410.73	$21,353.94	$19,406.85
2022-09-29	$19,410.73	$19,573.87	$19,591.50	$19,509.21
2022-09-30	$19,573.87	$19,406.20	$19,406.20	$19,367.35
2022-10-01	$19,458.00	$19,304.00	$19,492.00	$19,163.00
2022-10-02	$19,304.00	$19,071.00	$19,393.00	$18,920.00
2022-10-03	$19,000.98	$19,608.79	$19,608.79	$19,573.45
2022-10-04	$19,605.00	$20,313.00	$20,415.00	$19,418.00
2022-10-05	$20,283.55	$20,136.55	$20,136.55	$20,059.94
2022-10-06	$20,136.55	$19,941.16	$19,941.16	$19,905.22
2022-10-07	$19,941.16	$19,532.81	$19,532.81	$19,474.21
2022-10-08	$19,566.00	$19,442.00	$19,642.00	$19,055.00
2022-10-09	$19,442.00	$19,462.00	$19,570.00	$19,302.00
2022-10-10	$19,442.41	$19,433.38	$19,443.32	$19,432.41
2022-10-11	$19,131.36	$19,056.38	$19,058.29	$18,713.33
2022-10-12	$19,068.00	$19,187.00	$19,321.00	$18,788.00
2022-10-13	$19,187.00	$19,362.00	$19,502.00	$18,169.00
2022-10-14	$19,362.00	$19,189.00	$19,976.00	$19,085.00
2022-10-15	$19,189.00	$19,068.00	$19,241.00	$18,993.00
2022-10-16	$19,068.00	$19,280.00	$19,499.00	$19,067.00
2022-10-17	$19,280.00	$19,566.00	$19,695.00	$19,149.00
2022-10-18	$19,566.00	$19,357.00	$19,723.00	$19,085.00
2022-10-19	$19,357.00	$19,161.00	$19,372.00	$19,094.00
2022-10-20	$19,161.00	$19,017.00	$19,363.00	$18,915.00
2022-10-21	$19,017.00	$19,141.00	$19,277.00	$18,710.00
2022-10-22	$19,166.40	$19,207.57	$19,265.19	$19,207.57
2022-10-23	$19,180.00	$19,543.00	$19,688.00	$19,091.00
2022-10-24	$19,543.00	$19,307.00	$19,647.00	$19,163.00
2022-10-25	$19,307.00	$20,068.00	$20,428.00	$19,227.00
2022-10-26	$20,068.00	$20,772.00	$21,013.00	$20,041.00
2022-10-27	$20,772.00	$20,250.00	$20,860.00	$20,220.00
2022-10-28	$20,250.00	$20,676.00	$20,788.00	$20,039.00
2022-10-29	$20,676.00	$20,795.00	$21,025.00	$20,539.00
2022-10-30	$20,795.00	$20,704.00	$20,987.00	$20,496.00
2022-10-31	$20,628.59	$20,490.51	$20,490.51	$20,431.08
2022-11-01	$20,579.00	$20,562.00	$20,738.00	$20,335.00
2022-11-02	$20,562.00	$20,227.00	$20,774.00	$20,055.00
2022-11-03	$20,227.00	$20,184.00	$20,535.00	$20,036.00
2022-11-04	$20,207.99	$21,150.60	$21,150.60	$21,089.26
2022-11-05	$21,122.00	$21,353.00	$21,526.00	$21,062.00
2022-11-06	$21,353.00	$20,898.00	$21,415.00	$20,883.00
2022-11-07	$20,898.00	$20,577.00	$21,080.00	$20,435.00
2022-11-08	$20,577.00	$18,520.00	$20,733.00	$17,697.00
2022-11-09	$18,520.00	$15,952.00	$18,645.00	$15,595.00
2022-11-10	$15,820.02	$17,577.23	$17,577.23	$17,524.55
2022-11-11	$17,549.00	$17,076.00	$17,716.00	$16,479.00
2022-11-12	$17,076.00	$16,783.00	$17,076.00	$16,609.00
2022-11-13	$16,783.00	$16,318.00	$16,969.00	$16,309.00
2022-11-14	$16,318.00	$16,677.00	$17,223.00	$15,824.00
2022-11-15	$16,677.00	$16,931.00	$17,122.00	$16,529.00
2022-11-16	$16,931.00	$16,707.00	$17,051.00	$16,360.00
2022-11-17	$16,707.00	$16,649.00	$16,754.00	$16,403.00
2022-11-18	$16,678.54	$16,676.28	$16,676.28	$16,627.92
2022-11-19	$16,676.28	$16,683.72	$16,683.72	$16,613.65
2022-11-20	$16,616.00	$16,278.00	$16,789.00	$15,888.00
2022-11-21	$16,278.00	$15,322.00	$16,303.00	$15,296.00
2022-11-22	$15,322.00	$15,701.00	$16,314.00	$15,322.00
2022-11-23	$15,701.00	$16,663.00	$16,704.00	$15,701.00
2022-11-24	$16,663.00	$16,259.00	$16,823.00	$16,233.00
2022-11-25	$16,558.60	$16,478.62	$16,478.62	$16,392.77
2022-11-26	$16,561.00	$16,478.00	$16,751.00	$16,100.00
2022-11-27	$16,478.00	$16,477.00	$16,643.00	$16,064.00
2022-11-28	$16,477.00	$16,250.00	$16,508.00	$15,718.00
2022-11-29	$16,250.00	$16,339.00	$16,618.00	$16,043.00
2022-11-30	$16,339.00	$17,075.00	$17,287.00	$16,339.00
2022-12-01	$17,075.00	$17,001.00	$17,274.00	$16,549.00
2022-12-02	$17,001.00	$16,978.00	$17,162.00	$16,776.00
2022-12-03	$16,978.00	$16,831.00	$17,135.00	$16,800.00
2022-12-04	$16,831.00	$17,054.00	$17,256.00	$16,831.00
2022-12-05	$17,054.00	$17,026.00	$17,508.00	$16,811.00
2022-12-06	$17,026.00	$17,010.00	$17,197.00	$16,859.00
2022-12-07	$17,010.00	$16,778.00	$17,197.00	$16,620.00
2022-12-08	$16,778.00	$17,364.00	$17,399.00	$16,712.00
2022-12-09	$17,364.00	$17,155.00	$17,401.00	$16,993.00
2022-12-10	$17,155.00	$17,141.00	$17,279.00	$17,037.00
2022-12-11	$17,141.00	$17,036.00	$17,375.00	$16,994.00
2022-12-12	$17,094.83	$17,208.66	$17,208.66	$17,132.94
2022-12-13	$17,196.00	$17,779.00	$18,027.00	$16,990.00
2022-12-14	$17,779.00	$17,804.00	$18,262.00	$15,322.00
2022-12-15	$17,525.45	$17,272.41	$17,359.21	$16,944.32
2022-12-16	$17,358.00	$16,660.00	$17,646.00	$16,431.00
2022-12-17	$16,660.00	$16,899.00	$16,902.00	$16,524.00
2022-12-18	$16,899.00	$16,715.00	$16,916.00	$16,597.00
2022-12-19	$16,715.00	$16,439.00	$16,896.00	$16,277.00
2022-12-20	$16,439.00	$16,818.00	$17,118.00	$16,347.00
2022-12-21	$16,818.00	$16,930.00	$17,020.00	$16,671.00
2022-12-22	$16,819.45	$16,731.93	$16,814.33	$16,647.85
2022-12-23	$16,731.93	$16,779.29	$16,779.29	$16,613.16
2022-12-24	$16,855.00	$16,817.00	$16,970.00	$16,704.00
2022-12-25	$16,817.00	$16,797.00	$16,917.00	$16,707.00
2022-12-26	$16,827.42	$16,914.38	$16,914.38	$16,850.10
2022-12-27	$16,948.00	$16,661.00	$16,997.00	$16,574.00
2022-12-28	$16,661.00	$16,607.00	$16,816.00	$16,440.00
2022-12-29	$16,607.00	$16,706.00	$16,723.00	$16,461.00
2022-12-30	$16,706.00	$16,564.00	$16,707.00	$16,364.00
2022-12-31	$16,564.00	$16,508.00	$16,729.00	$16,486.00
2023-01-01	$16,508.00	$16,599.00	$16,717.00	$16,456.00
2023-01-02	$16,599.00	$16,754.00	$16,848.00	$16,557.00
2023-01-03	$16,754.00	$16,610.00	$16,860.00	$16,557.00
2023-01-04	$16,610.00	$16,794.00	$17,056.00	$16,593.00
2023-01-05	$16,794.00	$16,915.00	$16,959.00	$16,722.00
2023-01-06	$16,915.00	$16,915.00	$16,915.00	$16,915.00
2023-01-07	$16,885.00	$17,035.00	$17,069.00	$16,843.00
2023-01-08	$17,035.00	$17,049.00	$17,161.00	$16,855.00
2023-01-09	$17,049.00	$17,267.00	$17,468.00	$17,047.00
2023-01-10	$17,177.31	$17,437.21	$17,442.44	$17,355.23
2023-01-11	$17,362.00	$17,986.00	$17,987.00	$17,247.00
2023-01-12	$17,986.00	$18,772.00	$19,112.00	$17,850.00
2023-01-13	$18,772.00	$19,845.00	$20,064.00	$18,647.00
2023-01-14	$19,845.00	$20,959.00	$21,215.00	$19,816.00
2023-01-15	$20,959.00	$20,783.00	$20,960.00	$20,521.00
2023-01-16	$20,783.00	$21,282.00	$21,486.00	$20,628.00
2023-01-17	$21,282.00	$21,050.00	$21,549.00	$20,872.00
2023-01-18	$21,050.00	$20,766.00	$21,688.00	$20,427.00
2023-01-19	$20,766.00	$21,197.00	$21,268.00	$20,575.00
2023-01-20	$21,197.00	$22,580.00	$22,777.00	$20,808.00
2023-01-21	$22,580.00	$22,795.00	$23,408.00	$22,371.00
2023-01-22	$22,795.00	$22,609.00	$23,159.00	$22,251.00
2023-01-23	$22,609.00	$22,814.00	$23,237.00	$22,548.00
2023-01-24	$22,814.00	$22,735.00	$23,271.00	$22,446.00
2023-01-25	$22,637.80	$23,063.97	$23,066.28	$22,950.95
2023-01-26	$22,805.00	$22,899.00	$23,366.00	$22,778.00
2023-01-27	$22,899.00	$22,946.00	$23,579.00	$22,531.00
2023-01-28	$22,946.00	$23,129.00	$23,279.00	$22,787.00
2023-01-29	$23,129.00	$23,653.00	$24,064.00	$22,890.00
2023-01-30	$23,653.00	$22,721.00	$23,878.00	$22,551.00
2023-01-31	$22,721.00	$23,251.00	$23,333.00	$22,647.00
2023-02-01	$23,251.00	$23,609.00	$23,886.00	$22,856.00
2023-02-02	$23,609.00	$23,342.00	$24,248.00	$23,342.00
2023-02-03	$23,342.00	$23,319.00	$23,776.00	$23,148.00
2023-02-04	$23,319.00	$23,202.00	$23,662.00	$23,165.00
2023-02-05	$23,202.00	$22,842.00	$23,502.00	$22,732.00
2023-02-06	$22,940.79	$22,761.44	$22,761.44	$22,661.29
2023-02-07	$22,640.00	$23,369.00	$23,426.00	$22,640.00
2023-02-08	$23,369.00	$23,060.00	$23,455.00	$22,665.00
2023-02-09	$23,060.00	$21,687.00	$23,103.00	$21,642.00
2023-02-10	$21,687.00	$21,746.00	$22,028.00	$21,454.00
2023-02-11	$21,746.00	$21,757.00	$21,997.00	$21,521.00
2023-02-12	$21,757.00	$21,689.00	$22,165.00	$21,578.00
2023-02-13	$21,790.14	$21,787.77	$21,787.77	$21,700.62
2023-02-14	$21,897.00	$22,110.00	$22,372.00	$21,489.00
2023-02-15	$22,110.00	$24,218.00	$24,425.00	$21,985.00
2023-02-16	$24,332.21	$23,530.87	$23,533.22	$23,074.32
2023-02-17	$23,656.00	$24,463.00	$25,110.00	$23,292.00
2023-02-18	$24,463.00	$24,756.00	$24,933.00	$24,348.00
2023-02-19	$24,756.00	$24,408.00	$25,239.00	$24,171.00
2023-02-20	$24,408.00	$24,951.00	$25,178.00	$23,805.00
2023-02-21	$24,951.00	$24,340.00	$25,263.00	$24,062.00
2023-02-22	$24,340.00	$24,085.00	$24,566.00	$23,499.00
2023-02-23	$24,085.00	$23,846.00	$24,700.00	$23,569.00
2023-02-24	$23,846.00	$23,092.00	$24,199.00	$22,880.00
2023-02-25	$23,092.00	$23,240.00	$23,318.00	$22,761.00
2023-02-26	$23,240.00	$23,434.00	$23,773.00	$22,992.00
2023-02-27	$23,557.39	$23,513.56	$23,513.56	$23,447.79
2023-02-28	$23,513.56	$23,507.63	$23,515.77	$23,499.15

Pair	Exchange
RBTC/BTC	bitfinex
RBTC/USD	bitfinex
RBTC/BTC	coinall
RBTC/ETH	coinall
RBTC/USDT	coinall
RBTC/BTC	coinbene
RBTC/BTC	huobikorea
RBTC/BTC	huobipro
RBTC/BTC	kucoin
RBTC/BTC	liquid

RSK Smart Bitcoin

Description

Bitcoin Revolution is an ERC-20 token based on the Ethereum blockchain.

Full Name	Bitcoin Revolution (RBTC)
Start Date	2017-04-11
Algorithm	N/A
Proof Type	N/A
Website	https://www.bitcoinrevolution.site/
Twitter	@BITCOIN_RBTC
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	1,529 RBTC
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

Unification

Datamine FLUX

MeconCash

wanLINK

Bitgear

dYdX

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5720

59.76%

RSK Smart Bitcoin
RBTC

RSK Smart Bitcoin Price
$54,842.84

RSK Smart Bitcoin 24h Vol
$586,991

RSK Smart Bitcoin Market Cap
$83,869,451

Charts

5720

59.76%

RSK Smart Bitcoin RBTC

RSK Smart Bitcoin Price $54,842.84

RSK Smart Bitcoin 24h Vol $586,991

RSK Smart Bitcoin Market Cap $83,869,451

Charts

Description

RSK Smart Bitcoin
RBTC

RSK Smart Bitcoin Price
$54,842.84

RSK Smart Bitcoin 24h Vol
$586,991

RSK Smart Bitcoin Market Cap
$83,869,451