SafeCoin - Live SafeCoin price and market cap

SafeCoin Rank 1366

$0.158678

SafeCoin Rank 1366

Website Twitter

27,735,063 SAFE

24h Vol

0 BTC

1 H

13.38 %

24 H

21.75 %

7 d

1.61 %

Today SafeCoin price in US dollars is currently 0.1587 USD, and if converted to Bitcoin is 0.00000284 BTC. A total of 27,735,063 SAFE are currently circulating in the Market. SafeCoin price is currently experiencing a change of 21.75 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SafeCoin have been traded on Crypto Exchanges. Get SafeCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

SafeCoin

Symbol

SAFE

Algorithm

Zhash

BTC Price

0.00000284 BTC

BTC Market

79 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

27,735,063 SAFE

13.38 %

24h

21.75 %

1.61 %

Twitter

SafeCoin

Facebook

SafeCoin

Share SafeCoin Price

Charts

Date	Open	Close	High	Low
2018-12-17	$0.5843000	$0.0261900	$0.6369000	$0.0228100
2018-12-18	$0.0261900	$0.0287600	$0.0371600	$0.0267500
2018-12-19	$0.0287600	$0.0298500	$0.0298500	$0.0289200
2018-12-20	$0.0298500	$0.0324400	$0.0330600	$0.0323200
2018-12-21	$0.0324400	$0.0295100	$0.0343100	$0.0295100
2018-12-22	$0.0295100	$0.0303800	$0.0311500	$0.0303800
2018-12-23	$0.0303800	$0.0286900	$0.0301000	$0.0286900
2018-12-24	$0.0286900	$0.0288200	$0.0338800	$0.0285700
2018-12-25	$0.0288200	$0.0272600	$0.0279900	$0.0269200
2018-12-26	$0.0272600	$0.0281000	$0.0284400	$0.0273600
2018-12-27	$0.0281000	$0.0261100	$0.0266200	$0.0261100
2018-12-28	$0.0261100	$0.0277100	$0.0283900	$0.0276700
2018-12-29	$0.0277100	$0.0266200	$0.0280200	$0.0266200
2018-12-30	$0.0266200	$0.0273100	$0.0273500	$0.0272700
2018-12-31	$0.0273100	$0.0263100	$0.0298300	$0.0254800
2019-01-01	$0.0263100	$0.0272000	$0.0272800	$0.0272000
2019-01-02	$0.0272000	$0.0277700	$0.0316500	$0.0270500
2019-01-03	$0.0277700	$0.0266600	$0.0268900	$0.0265100
2019-01-04	$0.0266600	$0.0272300	$0.0290600	$0.0263400
2019-01-05	$0.0272300	$0.0266400	$0.0289200	$0.0266400
2019-01-06	$0.0266400	$0.0288000	$0.0291300	$0.0279400
2019-01-07	$0.0288000	$0.0284700	$0.0297700	$0.0284300
2019-01-08	$0.0284700	$0.0281600	$0.0284100	$0.0281600
2019-01-09	$0.0278800	$0.0340500	$0.0364400	$0.0279300
2019-01-10	$0.0340500	$0.0315500	$0.0368600	$0.0262300
2019-01-11	$0.0315500	$0.0315600	$0.0315600	$0.0315600
2019-01-12	$0.0315600	$0.0315100	$0.0315100	$0.0315100
2019-01-13	$0.0315100	$0.0305400	$0.0305400	$0.0305400
2019-01-14	$0.0305400	$0.0318500	$0.0318500	$0.0318500
2019-01-15	$0.0318500	$0.0311400	$0.0311400	$0.0311400
2019-01-16	$0.0311400	$0.0313400	$0.0313400	$0.0313400
2019-01-17	$0.0313400	$0.0316900	$0.0316900	$0.0316900
2019-01-18	$0.0316900	$0.0313700	$0.0313700	$0.0313700
2019-01-19	$0.0313700	$0.0320800	$0.0320800	$0.0320800
2019-01-20	$0.0320800	$0.0306800	$0.0306800	$0.0306800
2019-01-21	$0.0306800	$0.0321100	$0.0356800	$0.0232200
2019-01-22	$0.0321100	$0.0342200	$0.0342200	$0.0253200
2019-01-23	$0.0342200	$0.0271100	$0.0339300	$0.0267200
2019-01-24	$0.0271100	$0.0270600	$0.0293600	$0.0270200
2019-01-25	$0.0270600	$0.0263700	$0.0275900	$0.0260500
2019-01-26	$0.0263700	$0.0269700	$0.0269700	$0.0264300
2019-01-27	$0.0269700	$0.0262400	$0.0267700	$0.0262400
2019-01-28	$0.0262400	$0.0255600	$0.0267600	$0.0254200
2019-01-29	$0.0255600	$0.0253000	$0.0263500	$0.0251900
2019-01-30	$0.0253000	$0.0258000	$0.0306800	$0.0248600
2019-01-31	$0.0258000	$0.0257600	$0.0287100	$0.0255200
2019-02-01	$0.0257600	$0.0276900	$0.0289000	$0.0259600
2019-02-02	$0.0276900	$0.0264600	$0.0280700	$0.0263500
2019-02-03	$0.0264600	$0.0259100	$0.0261800	$0.0258400
2019-02-04	$0.0259100	$0.0256700	$0.0260400	$0.0250800
2019-02-05	$0.0256700	$0.0255100	$0.0275800	$0.0253700
2019-02-06	$0.0255100	$0.0261400	$0.0261400	$0.0250200
2019-02-07	$0.0261400	$0.0257200	$0.0274400	$0.0248800
2019-02-08	$0.0257200	$0.0269700	$0.0286900	$0.0267200
2019-02-09	$0.0269700	$0.0290700	$0.0297700	$0.0269200
2019-02-10	$0.0290700	$0.0281900	$0.0300700	$0.0274500
2019-02-11	$0.0281900	$0.0275500	$0.0324300	$0.0275500
2019-02-12	$0.0275500	$0.0278500	$0.0289400	$0.0271300
2019-02-13	$0.0278500	$0.0280900	$0.0280900	$0.0270400
2019-02-14	$0.0280900	$0.0273500	$0.0281700	$0.0271300
2019-02-15	$0.0273500	$0.0279900	$0.0280300	$0.0271700
2019-02-16	$0.0279900	$0.0263700	$0.0281800	$0.0263700
2019-02-17	$0.0263700	$0.0257000	$0.0285200	$0.0253300
2019-02-18	$0.0257000	$0.0312200	$0.0332600	$0.0270000
2019-02-19	$0.0312200	$0.0300200	$0.0332400	$0.0285700
2019-02-20	$0.0300200	$0.0372400	$0.0372400	$0.0304000
2019-02-21	$0.0372400	$0.0350000	$0.0393700	$0.0325600
2019-02-22	$0.0350000	$0.0407100	$0.0579	$0.0345000
2019-02-23	$0.0407100	$0.0474700	$0.0519	$0.0422000
2019-02-24	$0.0474700	$0.0339800	$0.0431500	$0.0339800
2019-02-25	$0.0339800	$0.0320300	$0.0403400	$0.0320300
2019-02-26	$0.0320300	$0.0336700	$0.0389000	$0.0318000
2019-02-27	$0.0336700	$0.0352400	$0.0402200	$0.0337900
2019-02-28	$0.0352400	$0.0344100	$0.0388100	$0.0344100
2019-03-01	$0.0344100	$0.0344800	$0.0344800	$0.0344800
2019-03-02	$0.0344800	$0.0317400	$0.0345900	$0.0317400
2019-03-03	$0.0317400	$0.0315300	$0.0315300	$0.0314900
2019-03-04	$0.0315300	$0.0333900	$0.0346300	$0.0308600
2019-03-05	$0.0333900	$0.0323100	$0.0387000	$0.0322300
2019-03-06	$0.0323100	$0.0322800	$0.0362300	$0.0322800
2019-03-07	$0.0322800	$0.0327700	$0.0359100	$0.0323400
2019-03-08	$0.0327700	$0.0347300	$0.0347300	$0.0319500
2019-03-09	$0.0347300	$0.0363200	$0.0363200	$0.0257400
2019-03-10	$0.0363200	$0.0345800	$0.0361500	$0.0315200
2019-03-11	$0.0345800	$0.0329000	$0.0348000	$0.0311500
2019-03-12	$0.0344900	$0.0348000	$0.0349200	$0.0315400
2019-03-13	$0.0348000	$0.0344400	$0.0355700	$0.0320400
2019-03-14	$0.0344400	$0.0350100	$0.0388500	$0.0333000
2019-03-15	$0.0350100	$0.0410000	$0.0410400	$0.0354200
2019-03-16	$0.0410000	$0.0402700	$0.0420800	$0.0370900
2019-03-17	$0.0402700	$0.0400600	$0.0417400	$0.0370200
2019-03-18	$0.0400600	$0.0388100	$0.0437600	$0.0373400
2019-03-19	$0.0388100	$0.0442700	$0.0513	$0.0391500
2019-03-20	$0.0442700	$0.0446200	$0.0446200	$0.0408500
2019-03-21	$0.0446200	$0.0423700	$0.0478400	$0.0404100
2019-03-22	$0.0423700	$0.0477700	$0.0528	$0.0404100
2019-03-23	$0.0477700	$0.0431200	$0.0478500	$0.0426000
2019-03-24	$0.0431200	$0.0435000	$0.0476100	$0.0418600
2019-03-25	$0.0435000	$0.0420300	$0.0464300	$0.0406600
2019-03-26	$0.0420300	$0.0417100	$0.0458500	$0.0389900
2019-03-27	$0.0417100	$0.0493600	$0.0503	$0.0413900
2019-03-28	$0.0493600	$0.0473100	$0.0502	$0.0434300
2019-03-29	$0.0473100	$0.0483100	$0.0502	$0.0432500
2019-03-30	$0.0483100	$0.0461200	$0.0532	$0.0457900
2019-03-31	$0.0461200	$0.0502	$0.0509	$0.0458600
2019-04-01	$0.0502	$0.0487800	$0.0572	$0.0439600
2019-04-02	$0.0487800	$0.0733	$0.0736	$0.0545
2019-04-03	$0.0733	$0.0674	$0.0743	$0.0585
2019-04-04	$0.0674	$0.0654	$0.0733	$0.0616
2019-04-05	$0.0654	$0.0647	$0.0725	$0.0647
2019-04-06	$0.0647	$0.0652	$0.0678	$0.0645
2019-04-07	$0.0652	$0.0572	$0.0686	$0.0572
2019-04-08	$0.0572	$0.0589	$0.0698	$0.0582
2019-04-09	$0.0589	$0.0580	$0.0626	$0.0577
2019-04-10	$0.0580	$0.0665	$0.0680	$0.0562
2019-04-11	$0.0665	$0.0606	$0.0641	$0.0557
2019-04-12	$0.0606	$0.0587	$0.0645	$0.0586
2019-04-13	$0.0587	$0.0590	$0.0642	$0.0577
2019-04-14	$0.0590	$0.0645	$0.0645	$0.0600
2019-04-15	$0.0645	$0.0797	$0.0805	$0.0550
2019-04-16	$0.0797	$0.0684	$0.0825	$0.0674
2019-04-17	$0.0684	$0.0709	$0.0810	$0.0665
2019-04-18	$0.0709	$0.0730	$0.0793	$0.0716
2019-04-19	$0.0730	$0.0690	$0.0781	$0.0689
2019-04-20	$0.0690	$0.0769	$0.0769	$0.0694
2019-04-21	$0.0769	$0.0694	$0.0766	$0.0694
2019-04-22	$0.0694	$0.0664	$0.0809	$0.0656
2019-04-23	$0.0664	$0.0767	$0.0802	$0.0681
2019-04-24	$0.0767	$0.0775	$0.0777	$0.0707
2019-04-25	$0.0775	$0.0723	$0.0734	$0.0635
2019-04-26	$0.0723	$0.0658	$0.0748	$0.0655
2019-04-27	$0.0658	$0.0731	$0.0732	$0.0656
2019-04-28	$0.0732	$0.0736	$0.0738	$0.0692
2019-04-29	$0.0736	$0.0731	$0.0733	$0.0695
2019-04-30	$0.0731	$0.0719	$0.0748	$0.0716
2019-05-01	$0.0719	$0.0750	$0.0751	$0.0687
2019-05-02	$0.0750	$0.0710	$0.0795	$0.0671
2019-05-03	$0.0710	$0.0785	$0.0788	$0.0704
2019-05-04	$0.0785	$0.0748	$0.0797	$0.0748
2019-05-05	$0.0748	$0.0776	$0.0805	$0.0709
2019-05-06	$0.0776	$0.0793	$0.0797	$0.0725
2019-05-07	$0.0793	$0.0746	$0.0803	$0.0713
2019-05-08	$0.0746	$0.0785	$0.0785	$0.0769
2019-05-09	$0.0785	$0.0818	$0.0838	$0.0750
2019-05-10	$0.0818	$0.0811	$0.0843	$0.0751
2019-05-11	$0.0811	$0.0939	$0.0951	$0.0900
2019-05-12	$0.0939	$0.0779	$0.0912	$0.0778
2019-05-13	$0.0779	$0.0937	$0.0937	$0.0788
2019-05-14	$0.0937	$0.0945	$0.0993500	$0.0846
2019-05-15	$0.0945	$0.0927	$0.1019000	$0.0893
2019-05-16	$0.0927	$0.0939	$0.0942	$0.0793
2019-05-17	$0.0939	$0.0880	$0.0880	$0.0664
2019-05-18	$0.0880	$0.0730	$0.0868	$0.0659
2019-05-19	$0.0730	$0.0860	$0.0958	$0.0743
2019-05-20	$0.0860	$0.0895	$0.0895	$0.0725
2019-05-21	$0.0895	$0.0795	$0.0927	$0.0715
2019-05-22	$0.0795	$0.0839	$0.0839	$0.0733
2019-05-23	$0.0839	$0.0859	$0.0866	$0.0736
2019-05-24	$0.0859	$0.0874	$0.0874	$0.0769
2019-05-25	$0.0874	$0.0846	$0.0881	$0.0806
2019-05-26	$0.0846	$0.0916	$0.0954	$0.0873
2019-05-27	$0.0916	$0.0835	$0.0959	$0.0783
2019-05-28	$0.0835	$0.0868	$0.0889	$0.0725
2019-05-29	$0.0868	$0.0894	$0.0894	$0.0823
2019-05-30	$0.0894	$0.0952	$0.0970	$0.0854
2019-05-31	$0.0952	$0.0978	$0.0983	$0.0900
2019-06-01	$0.0978	$0.0979	$0.0979	$0.0918
2019-06-02	$0.0979	$0.0961	$0.0999600	$0.0639
2019-06-03	$0.0961	$0.0827	$0.0926	$0.0823
2019-06-04	$0.0827	$0.0780	$0.0902	$0.0780
2019-06-05	$0.0780	$0.0883	$0.0885	$0.0792
2019-06-06	$0.0883	$0.0871	$0.0885	$0.0830
2019-06-07	$0.0871	$0.0874	$0.0920	$0.0765
2019-06-08	$0.0874	$0.0869	$0.0869	$0.0866
2019-06-09	$0.0869	$0.0868	$0.0878	$0.0836
2019-06-10	$0.0868	$0.0867	$0.0921	$0.0864
2019-06-11	$0.0867	$0.0837	$0.0860	$0.0836
2019-06-12	$0.0837	$0.0892	$0.0929	$0.0864
2019-06-13	$0.0892	$0.0870	$0.0931	$0.0870
2019-06-14	$0.0870	$0.0921	$0.0956	$0.0913
2019-06-15	$0.0921	$0.0929	$0.0956	$0.0842
2019-06-16	$0.0929	$0.0972	$0.0984	$0.0855
2019-06-17	$0.0972	$0.0934	$0.1011000	$0.0864
2019-06-18	$0.0934	$0.0776	$0.0947	$0.0776
2019-06-19	$0.0776	$0.0771	$0.0927	$0.0761
2019-06-20	$0.0834	$0.0977	$0.0978	$0.0789
2019-06-21	$0.0977	$0.0794	$0.1046000	$0.0794
2019-06-22	$0.0794	$0.0668	$0.1065000	$0.0668
2019-06-23	$0.0668	$0.0841	$0.0942	$0.0679
2019-06-24	$0.0841	$0.0872	$0.0937	$0.0855
2019-06-25	$0.0872	$0.0841	$0.0984	$0.0785
2019-06-26	$0.0841	$0.0647	$0.1033000	$0.0523
2019-06-27	$0.0647	$0.0726	$0.0881	$0.0559
2019-06-28	$0.0726	$0.0849	$0.0958	$0.0804
2019-06-29	$0.0849	$0.0891	$0.0918	$0.0714
2019-06-30	$0.0891	$0.0837	$0.0841	$0.0474900
2019-07-01	$0.0837	$0.0696	$0.0823	$0.0695
2019-07-02	$0.0696	$0.0542	$0.0829	$0.0450000
2019-07-03	$0.0542	$0.0839	$0.0912	$0.0599
2019-07-04	$0.0839	$0.0770	$0.0781	$0.0770
2019-07-05	$0.0770	$0.0770	$0.0770	$0.0665
2019-07-06	$0.0770	$0.0786	$0.0787	$0.0682
2019-07-07	$0.0786	$0.0815	$0.0859	$0.0780
2019-07-08	$0.0815	$0.0792	$0.0873	$0.0432800
2019-07-09	$0.0792	$0.0875	$0.0891	$0.0809
2019-07-10	$0.0875	$0.0846	$0.0851	$0.0785
2019-07-11	$0.0846	$0.0740	$0.0793	$0.0738
2019-07-12	$0.0740	$0.0780	$0.0847	$0.0768
2019-07-13	$0.0780	$0.0753	$0.0794	$0.0751
2019-07-14	$0.0753	$0.0733	$0.0733	$0.0567
2019-07-15	$0.0733	$0.0707	$0.0779	$0.0675
2019-07-16	$0.0707	$0.0600	$0.0663	$0.0571
2019-07-17	$0.0600	$0.0625	$0.0679	$0.0566
2019-07-18	$0.0625	$0.0733	$0.0733	$0.0661
2019-07-19	$0.0733	$0.0704	$0.0790	$0.0594
2019-07-20	$0.0704	$0.0767	$0.0770	$0.0659
2019-07-21	$0.0767	$0.0717	$0.0755	$0.0709
2019-07-22	$0.0717	$0.0708	$0.0723	$0.0645
2019-07-23	$0.0708	$0.0696	$0.0700	$0.0675
2019-07-24	$0.0696	$0.0766	$0.0879	$0.0656
2019-07-25	$0.0766	$0.0792	$0.0937	$0.0775
2019-07-26	$0.0792	$0.0886	$0.1025000	$0.0789
2019-07-27	$0.0886	$0.0911	$0.0934	$0.0790
2019-07-28	$0.0911	$0.0846	$0.0916	$0.0798
2019-07-29	$0.0846	$0.0763	$0.0843	$0.0748
2019-07-30	$0.0763	$0.0726	$0.0791	$0.0699
2019-07-31	$0.0726	$0.0766	$0.0908	$0.0763
2019-08-01	$0.0766	$0.0924	$0.0989	$0.0790
2019-08-02	$0.0924	$0.1039000	$0.1053000	$0.0866
2019-08-03	$0.1039000	$0.0964	$0.1082000	$0.0961
2019-08-04	$0.0964	$0.0989	$0.1096000	$0.0978
2019-08-05	$0.0989	$0.1058000	$0.1150000	$0.1049000
2019-08-06	$0.1058000	$0.1066000	$0.1070000	$0.0954
2019-08-07	$0.1066000	$0.1215000	$0.1221000	$0.1078000
2019-08-08	$0.1215000	$0.0878	$0.1243000	$0.0878
2019-08-09	$0.0878	$0.1118000	$0.1118000	$0.0865
2019-08-10	$0.1118000	$0.0969	$0.1064000	$0.0953
2019-08-11	$0.0969	$0.0983	$0.1026000	$0.0983
2019-08-12	$0.0983	$0.1006000	$0.1020000	$0.0916
2019-08-13	$0.1006000	$0.0979	$0.1058000	$0.0899
2019-08-14	$0.0979	$0.0935	$0.1003000	$0.0856
2019-08-15	$0.0935	$0.0948	$0.0981	$0.0832
2019-08-16	$0.0948	$0.0966	$0.1057000	$0.0912
2019-08-17	$0.0966	$0.0957	$0.1022000	$0.0925
2019-08-18	$0.0957	$0.0973	$0.1030000	$0.0821
2019-08-19	$0.0973	$0.0942	$0.1075000	$0.0940
2019-08-20	$0.0942	$0.0967	$0.1033000	$0.0926
2019-08-21	$0.0967	$0.0871	$0.0940	$0.0871
2019-08-22	$0.0871	$0.0931	$0.0931	$0.0850
2019-08-23	$0.0931	$0.0885	$0.0959	$0.0819
2019-08-24	$0.0885	$0.0858	$0.0873	$0.0851
2019-08-25	$0.0858	$0.0950	$0.1013000	$0.0850
2019-08-26	$0.0950	$0.0974	$0.1036000	$0.0970
2019-08-27	$0.0974	$0.1018000	$0.1018000	$0.0951
2019-08-28	$0.1018000	$0.0974	$0.0974	$0.0922
2019-08-29	$0.0974	$0.1056000	$0.1056000	$0.0918
2019-08-30	$0.1056000	$0.1061000	$0.1067000	$0.0900
2019-08-31	$0.1061000	$0.0963	$0.1068000	$0.0934
2019-09-01	$0.0963	$0.0948	$0.1059000	$0.0948
2019-09-02	$0.0948	$0.1008000	$0.1046000	$0.1008000
2019-09-03	$0.1008000	$0.1009000	$0.1068000	$0.0998800
2019-09-04	$0.1009000	$0.1005000	$0.1055000	$0.0965
2019-09-05	$0.1005000	$0.1041000	$0.1049000	$0.0980
2019-09-06	$0.1041000	$0.1007000	$0.1017000	$0.0951
2019-09-07	$0.1007000	$0.1001000	$0.1025000	$0.0946
2019-09-08	$0.1001000	$0.0961	$0.1019000	$0.0961
2019-09-09	$0.0961	$0.0958	$0.0958	$0.0853
2019-09-10	$0.0958	$0.0939	$0.0944	$0.0895
2019-09-11	$0.0939	$0.0903	$0.0944	$0.0901
2019-09-12	$0.0903	$0.0890	$0.0969	$0.0890
2019-09-13	$0.0890	$0.0921	$0.0921	$0.0871
2019-09-14	$0.0921	$0.0893	$0.0932	$0.0871
2019-09-15	$0.0893	$0.0915	$0.1065000	$0.0845
2019-09-16	$0.0915	$0.0890	$0.0968	$0.0867
2019-09-17	$0.0890	$0.0865	$0.0916	$0.0852
2019-09-18	$0.0865	$0.0922	$0.0973	$0.0815
2019-09-19	$0.0922	$0.0873	$0.0937	$0.0764
2019-09-20	$0.0873	$0.0820	$0.0864	$0.0801
2019-09-21	$0.0820	$0.0740	$0.0833	$0.0421500
2019-09-22	$0.0740	$0.0744	$0.0755	$0.0707
2019-09-23	$0.0744	$0.0608	$0.0758	$0.0582
2019-09-24	$0.0608	$0.0538	$0.0601	$0.0521
2019-09-25	$0.0538	$0.0508	$0.0586	$0.0508
2019-09-26	$0.0508	$0.0470800	$0.0510	$0.0443300
2019-09-27	$0.0470800	$0.0500	$0.0538	$0.0467500
2019-09-28	$0.0500	$0.0539	$0.0590	$0.0468700
2019-09-29	$0.0539	$0.0505	$0.0578	$0.0463800
2019-09-30	$0.0505	$0.0524	$0.0542	$0.0516
2019-10-01	$0.0524	$0.0543	$0.0545	$0.0483800
2019-10-02	$0.0543	$0.0462400	$0.0548	$0.0459000
2019-10-03	$0.0462400	$0.0412300	$0.0536	$0.0412300
2019-10-04	$0.0412300	$0.0541	$0.0541	$0.0408400
2019-10-05	$0.0541	$0.0695	$0.0729	$0.0531
2019-10-06	$0.0695	$0.0379300	$0.0669	$0.0379300
2019-10-07	$0.0379300	$0.0509	$0.0648	$0.0325300
2019-10-08	$0.0509	$0.0507	$0.0619	$0.0371900
2019-10-09	$0.0507	$0.0539	$0.0602	$0.0532
2019-10-10	$0.0539	$0.0503	$0.0539	$0.0322400
2019-10-11	$0.0503	$0.0518	$0.0519	$0.0395700
2019-10-12	$0.0518	$0.0487400	$0.0521	$0.0486500
2019-10-13	$0.0487400	$0.0536	$0.0538	$0.0304500
2019-10-14	$0.0536	$0.0431600	$0.0540	$0.0431600
2019-10-15	$0.0431600	$0.0470000	$0.0470000	$0.0377600
2019-10-16	$0.0470000	$0.0511	$0.0511	$0.0295700
2019-10-17	$0.0511	$0.0431600	$0.0611	$0.0377500
2019-10-18	$0.0431600	$0.0413000	$0.0472000	$0.0399400
2019-10-19	$0.0413000	$0.0508	$0.0518	$0.0398700
2019-10-20	$0.0508	$0.0439600	$0.0535	$0.0414000
2019-10-21	$0.0439600	$0.0495000	$0.0534	$0.0416100
2019-10-22	$0.0495000	$0.0416200	$0.0483700	$0.0405700
2019-10-23	$0.0416200	$0.0409100	$0.0409100	$0.0375500
2019-10-24	$0.0409100	$0.0401200	$0.0407200	$0.0373700
2019-10-25	$0.0401200	$0.0435300	$0.0468200	$0.0435300
2019-10-26	$0.0435300	$0.0465700	$0.0555	$0.0464800
2019-10-27	$0.0465700	$0.0488000	$0.0608	$0.0479400
2019-10-28	$0.0488000	$0.0516	$0.0552	$0.0465700
2019-10-29	$0.0516	$0.0474500	$0.0551	$0.0474500
2019-10-30	$0.0474500	$0.0422700	$0.0508	$0.0422700
2019-10-31	$0.0422700	$0.0432200	$0.0504	$0.0393800
2019-11-01	$0.0432200	$0.0468600	$0.0512	$0.0370400
2019-11-02	$0.0468600	$0.0442300	$0.0471200	$0.0395800
2019-11-03	$0.0442300	$0.0443600	$0.0447200	$0.0193700
2019-11-04	$0.0443600	$0.0459800	$0.0474800	$0.0379700
2019-11-05	$0.0459800	$0.0374800	$0.0455000	$0.0340300
2019-11-06	$0.0374800	$0.0340200	$0.0391700	$0.0324400
2019-11-07	$0.0340200	$0.0349900	$0.0382200	$0.0335200
2019-11-08	$0.0349900	$0.0325500	$0.0363200	$0.0325500
2019-11-09	$0.0325500	$0.0220600	$0.0368800	$0.0220600
2019-11-10	$0.0220600	$0.0363600	$0.0377200	$0.0226100
2019-11-11	$0.0363600	$0.0305400	$0.0350800	$0.0288000
2019-11-12	$0.0305400	$0.0342000	$0.0388700	$0.0308500
2019-11-13	$0.0342000	$0.0308000	$0.0340400	$0.0308000
2019-11-14	$0.0308000	$0.0315400	$0.0344800	$0.0302400
2019-11-15	$0.0315400	$0.0337000	$0.0337900	$0.0300600
2019-11-16	$0.0337000	$0.0333200	$0.0338300	$0.0298300
2019-11-17	$0.0333200	$0.0306600	$0.0333800	$0.0262300
2019-11-18	$0.0306600	$0.0281700	$0.0321100	$0.0267000
2019-11-19	$0.0281700	$0.0317200	$0.0317200	$0.0270800
2019-11-20	$0.0317200	$0.0287300	$0.0315700	$0.0284900
2019-11-21	$0.0287300	$0.0273200	$0.0299200	$0.0268700
2019-11-22	$0.0273200	$0.0239900	$0.0261100	$0.0239900
2019-11-23	$0.0239900	$0.0242900	$0.0262000	$0.0233400
2019-11-24	$0.0242900	$0.0266100	$0.0277200	$0.0228700
2019-11-25	$0.0266100	$0.0229900	$0.0274100	$0.0229900
2019-11-26	$0.0229900	$0.0228000	$0.0230900	$0.0226600
2019-11-27	$0.0228000	$0.0241000	$0.0244800	$0.0227500
2019-11-28	$0.0241000	$0.0237400	$0.0250100	$0.0236700
2019-11-29	$0.0237400	$0.0261100	$0.0271200	$0.0247100
2019-11-30	$0.0261100	$0.0255200	$0.0274100	$0.0243100
2019-12-01	$0.0255200	$0.0240400	$0.0250100	$0.0240400
2019-12-02	$0.0240400	$0.0249600	$0.0249600	$0.0235000
2019-12-03	$0.0249600	$0.0234800	$0.0249400	$0.0233300
2019-12-04	$0.0234800	$0.0245800	$0.0253700	$0.0229900
2019-12-05	$0.0245800	$0.0247400	$0.0262900	$0.0237000
2019-12-06	$0.0247400	$0.0247200	$0.0267600	$0.0239600
2019-12-07	$0.0247200	$0.0249500	$0.0265300	$0.0245700
2019-12-08	$0.0249500	$0.0245800	$0.0250300	$0.0239000
2019-12-09	$0.0245800	$0.0294000	$0.0294000	$0.0239600
2019-12-10	$0.0294000	$0.0286500	$0.0319000	$0.0249600
2019-12-11	$0.0286500	$0.0250300	$0.0285600	$0.0232900
2019-12-12	$0.0250300	$0.0274300	$0.0286500	$0.0248400
2019-12-13	$0.0274300	$0.0289000	$0.0290500	$0.0233100
2019-12-14	$0.0289700	$0.0239300	$0.0282500	$0.0235800
2019-12-15	$0.0239300	$0.0272500	$0.0292400	$0.0241100
2019-12-16	$0.0272500	$0.0266200	$0.0290400	$0.0248300
2019-12-17	$0.0266200	$0.0252800	$0.0256100	$0.0238900
2019-12-18	$0.0252800	$0.0324600	$0.0324600	$0.0257500
2019-12-19	$0.0324600	$0.0310000	$0.0318600	$0.0254200
2019-12-20	$0.0310000	$0.0281700	$0.0311900	$0.0263600
2019-12-21	$0.0281700	$0.0282100	$0.0322200	$0.0266300
2019-12-22	$0.0282100	$0.0275900	$0.0296200	$0.0275900
2019-12-23	$0.0269900	$0.0263000	$0.0268900	$0.0234500
2019-12-24	$0.0263000	$0.0217100	$0.0260700	$0.0183000
2019-12-25	$0.0217100	$0.0208900	$0.0241300	$0.0203100
2019-12-26	$0.0208900	$0.0252300	$0.0277500	$0.0184500
2019-12-27	$0.0252300	$0.0234300	$0.0290200	$0.0216200
2019-12-28	$0.0251700	$0.0237800	$0.0302900	$0.0229700
2019-12-29	$0.0237800	$0.0274500	$0.0274500	$0.0240500
2019-12-30	$0.0274500	$0.0292300	$0.0292300	$0.0261200
2019-12-31	$0.0292300	$0.0292400	$0.0304600	$0.0247800
2020-01-01	$0.0292400	$0.0300500	$0.0322800	$0.0241600
2020-01-02	$0.0257400	$0.0307200	$0.0313500	$0.0236800
2020-01-03	$0.0335100	$0.0294300	$0.0353800	$0.0267900
2020-01-04	$0.0293600	$0.0284700	$0.0309000	$0.0271500
2020-01-05	$0.0284700	$0.0272300	$0.0284800	$0.0238500
2020-01-06	$0.0272300	$0.0280200	$0.0287200	$0.0259300
2020-01-07	$0.0280200	$0.0252200	$0.0295400	$0.0246400
2020-01-08	$0.0304400	$0.0250200	$0.0300100	$0.0249400
2020-01-09	$0.0250200	$0.0213400	$0.0250200	$0.0213400
2020-01-10	$0.0213400	$0.0185100	$0.0302200	$0.0185100
2020-01-11	$0.0185100	$0.0181400	$0.0227900	$0.0181400
2020-01-12	$0.0181400	$0.0185700	$0.0244600	$0.0184900
2020-01-13	$0.0185700	$0.0227800	$0.0280500	$0.0184000
2020-01-14	$0.0211600	$0.0274300	$0.0274300	$0.0217000
2020-01-15	$0.0274300	$0.0200100	$0.0274100	$0.0178000
2020-01-16	$0.0200100	$0.0218000	$0.0300000	$0.0155200
2020-01-17	$0.0218000	$0.0231300	$0.0231300	$0.0186800
2020-01-18	$0.0231300	$0.0265500	$0.0265500	$0.0231600
2020-01-19	$0.0265500	$0.0257600	$0.0259300	$0.0257600
2020-01-20	$0.0257600	$0.0221000	$0.0255600	$0.0219300
2020-01-21	$0.0221000	$0.0211100	$0.0257400	$0.0193700
2020-01-22	$0.0211100	$0.0221000	$0.0221000	$0.0209700
2020-01-23	$0.0221000	$0.0214100	$0.0214100	$0.0214100
2020-01-24	$0.0214100	$0.0201500	$0.0248700	$0.0183000
2020-01-25	$0.0201500	$0.0222800	$0.0240400	$0.0188600
2020-01-26	$0.0222000	$0.0222800	$0.0228800	$0.0205600
2020-01-27	$0.0222800	$0.0229600	$0.0237600	$0.0211800
2020-01-28	$0.0229600	$0.0212300	$0.0242300	$0.0202900
2020-01-29	$0.0212300	$0.0214500	$0.0214500	$0.0199700
2020-01-30	$0.0214500	$0.0201400	$0.0222300	$0.0201400
2020-01-31	$0.0201400	$0.0206500	$0.0206500	$0.0198100
2020-02-01	$0.0206500	$0.0200800	$0.0223300	$0.0200800
2020-02-02	$0.0200800	$0.0204400	$0.0276300	$0.0198800
2020-02-03	$0.0204400	$0.0245200	$0.0245200	$0.0203400
2020-02-04	$0.0245200	$0.0236600	$0.0268700	$0.0236600
2020-02-05	$0.0236600	$0.0234500	$0.0251800	$0.0222000
2020-02-06	$0.0234500	$0.0276100	$0.0289700	$0.0224400
2020-02-07	$0.0276100	$0.0216800	$0.0282500	$0.0203000
2020-02-08	$0.0216800	$0.0228600	$0.0229600	$0.0203900
2020-02-09	$0.0228600	$0.0236700	$0.0236700	$0.0181800
2020-02-10	$0.0236700	$0.0192200	$0.0238600	$0.0192200
2020-02-11	$0.0192200	$0.0184800	$0.0247500	$0.0184800
2020-02-12	$0.0184800	$0.0246300	$0.0246300	$0.0186300
2020-02-13	$0.0246300	$0.0226200	$0.0243600	$0.0162700
2020-02-14	$0.0226200	$0.0177200	$0.0241400	$0.0177200
2020-02-15	$0.0177200	$0.0219900	$0.0219900	$0.0157500
2020-02-16	$0.0219900	$0.0223300	$0.0223300	$0.0202500
2020-02-17	$0.0223300	$0.0196000	$0.0218300	$0.0189200
2020-02-18	$0.0196000	$0.0234200	$0.0234200	$0.0205700
2020-02-19	$0.0234200	$0.0174800	$0.0220900	$0.0165200
2020-02-20	$0.0174800	$0.0181600	$0.0181600	$0.0174900
2020-02-21	$0.0181600	$0.0179400	$0.0183300	$0.0177500
2020-02-22	$0.0179400	$0.0179900	$0.0179900	$0.0178900
2020-02-23	$0.0179900	$0.0187600	$0.0190600	$0.0185600
2020-02-24	$0.0187600	$0.0169100	$0.0181700	$0.0169100
2020-02-25	$0.0169100	$0.0185400	$0.0185400	$0.0163000
2020-02-26	$0.0185400	$0.0177600	$0.0177600	$0.0159200
2020-02-27	$0.0177600	$0.0202000	$0.0217000	$0.0150800
2020-02-28	$0.0202000	$0.0215400	$0.0215400	$0.0180500
2020-02-29	$0.0215400	$0.0198300	$0.0214500	$0.0197400
2020-03-01	$0.0198300	$0.0171800	$0.0199200	$0.0171800
2020-03-02	$0.0171800	$0.0179300	$0.0179300	$0.0179300
2020-03-03	$0.0179300	$0.0185800	$0.0190200	$0.0176200
2020-03-04	$0.0185800	$0.0198300	$0.0198300	$0.0186000
2020-03-05	$0.0198300	$0.0195100	$0.0205100	$0.0181500
2020-03-06	$0.0195100	$0.0196900	$0.0196900	$0.0196900
2020-03-07	$0.0196900	$0.0172700	$0.0191400	$0.0172700
2020-03-08	$0.0172700	$0.0137000	$0.0156300	$0.0137000
2020-03-09	$0.0137000	$0.0166800	$0.0169200	$0.0135100
2020-03-10	$0.0166800	$0.0165800	$0.0165800	$0.0165800
2020-03-11	$0.0165800	$0.0175600	$0.0175600	$0.0166900
2020-03-12	$0.0175600	$0.0113100	$0.0113100	$0.0108700
2020-03-13	$0.0113100	$0.0109800	$0.0129500	$0.0109800
2020-03-14	$0.0109800	$0.0112400	$0.0120700	$0.0101000
2020-03-15	$0.0112400	$0.0116200	$0.0116200	$0.0116200
2020-03-16	$0.0116200	$0.0109500	$0.0109500	$0.0109500
2020-03-17	$0.0109500	$0.0107800	$0.0115800	$0.0105200
2020-03-18	$0.0107800	$0.0112100	$0.0112100	$0.0102300
2020-03-19	$0.0112100	$0.0120000	$0.0130500	$0.0116900
2020-03-20	$0.0120000	$0.0120400	$0.0120400	$0.0120400
2020-03-21	$0.0120400	$0.0135100	$0.0135100	$0.0120200
2020-03-22	$0.0135100	$0.0114800	$0.0127100	$0.0109600
2020-03-23	$0.0114800	$0.0126200	$0.0147000	$0.0126200
2020-03-24	$0.0126200	$0.0141400	$0.0141400	$0.0128600
2020-03-25	$0.0141400	$0.0137900	$0.0139900	$0.0129200
2020-03-26	$0.0137900	$0.0126400	$0.0139200	$0.0124300
2020-03-27	$0.0126400	$0.0124500	$0.0129600	$0.0116800
2020-03-28	$0.0124500	$0.0130100	$0.0130100	$0.0116300
2020-03-29	$0.0130100	$0.0122300	$0.0122300	$0.0122300
2020-03-30	$0.0122300	$0.0133200	$0.0133200	$0.0133200
2020-03-31	$0.0133200	$0.0168300	$0.0244700	$0.0123300
2020-04-01	$0.0168300	$0.0174600	$0.0174600	$0.0174600
2020-04-02	$0.0174600	$0.0189200	$0.0189200	$0.0178300
2020-04-03	$0.0189200	$0.0132200	$0.0188800	$0.0132200
2020-04-04	$0.0132200	$0.0122400	$0.0134800	$0.0119000
2020-04-05	$0.0122400	$0.0120700	$0.0120700	$0.0120700
2020-04-06	$0.0120700	$0.0130800	$0.0130800	$0.0130800
2020-04-07	$0.0130800	$0.0123900	$0.0128200	$0.0123900
2020-04-08	$0.0123900	$0.0126700	$0.0126700	$0.0126700
2020-04-09	$0.0126700	$0.0127700	$0.0127700	$0.0125500
2020-04-10	$0.0127700	$0.0120300	$0.0120300	$0.0120300
2020-04-11	$0.0120300	$0.0119200	$0.0120500	$0.0119200
2020-04-12	$0.0119200	$0.0155600	$0.0155600	$0.0119600
2020-04-13	$0.0155600	$0.0118000	$0.0154300	$0.0118000
2020-04-14	$0.0118000	$0.0150000	$0.0150000	$0.0118300
2020-04-15	$0.0150000	$0.0133900	$0.0146500	$0.0133900
2020-04-16	$0.0133900	$0.0180000	$0.0180000	$0.0138700
2020-04-17	$0.0180000	$0.0178700	$0.0178700	$0.0175200
2020-04-18	$0.0178700	$0.0140900	$0.0184500	$0.0140200
2020-04-19	$0.0140900	$0.0141200	$0.0141200	$0.0137000
2020-04-20	$0.0141200	$0.0135500	$0.0135500	$0.0135500
2020-04-21	$0.0135500	$0.0130900	$0.0144600	$0.0130200
2020-04-22	$0.0130900	$0.0169800	$0.0169800	$0.0136300
2020-04-23	$0.0169800	$0.0178200	$0.0178200	$0.0178200
2020-04-24	$0.0178200	$0.0184000	$0.0184000	$0.0128400
2020-04-25	$0.0184000	$0.0184900	$0.0184900	$0.0184900
2020-04-26	$0.0184900	$0.0177900	$0.0188700	$0.0177900
2020-04-27	$0.0177900	$0.0191600	$0.0202500	$0.0179900
2020-04-28	$0.0191600	$0.0190900	$0.0190900	$0.0190900
2020-04-29	$0.0190900	$0.0178300	$0.0216100	$0.0178300
2020-04-30	$0.0178300	$0.0184800	$0.0184800	$0.0155500
2020-05-01	$0.0184800	$0.0188900	$0.0188900	$0.0188100
2020-05-02	$0.0188900	$0.0185000	$0.0193100	$0.0185000
2020-05-03	$0.0185000	$0.0178100	$0.0187900	$0.0178100
2020-05-04	$0.0178100	$0.0192700	$0.0204300	$0.0162500
2020-05-05	$0.0192700	$0.0167100	$0.0195900	$0.0165200
2020-05-06	$0.0167100	$0.0176700	$0.0176700	$0.0169300
2020-05-07	$0.0176700	$0.0193000	$0.0202000	$0.0190000
2020-05-08	$0.0193000	$0.0198100	$0.0228500	$0.0186400
2020-05-09	$0.0198100	$0.0187000	$0.0192700	$0.0183200
2020-05-10	$0.0187000	$0.0176400	$0.0229700	$0.0171200
2020-05-11	$0.0176400	$0.0177400	$0.0177400	$0.0173100
2020-05-12	$0.0177400	$0.0165800	$0.0188800	$0.0165800
2020-05-13	$0.0165800	$0.0189100	$0.0190100	$0.0175200
2020-05-14	$0.0189100	$0.0191900	$0.0198800	$0.0186100
2020-05-15	$0.0191900	$0.0184400	$0.0184400	$0.0172300
2020-05-16	$0.0184400	$0.0173700	$0.0185900	$0.0173700
2020-05-17	$0.0173700	$0.0179900	$0.0188600	$0.0178900
2020-05-18	$0.0179900	$0.0183800	$0.0200300	$0.0180800
2020-05-19	$0.0183800	$0.0196600	$0.0210300	$0.0184800
2020-05-20	$0.0196600	$0.0199700	$0.0208300	$0.0191100
2020-05-21	$0.0199700	$0.0182100	$0.0190200	$0.0182100
2020-05-22	$0.0182100	$0.0184300	$0.0185200	$0.0184300
2020-05-23	$0.0184300	$0.0186500	$0.0199300	$0.0184600
2020-05-24	$0.0186500	$0.0177900	$0.0205800	$0.0177000
2020-05-25	$0.0177900	$0.0181600	$0.0209200	$0.0180700
2020-05-26	$0.0181600	$0.0196300	$0.0204300	$0.0180400
2020-05-27	$0.0196300	$0.0196100	$0.0204300	$0.0172100
2020-05-28	$0.0196100	$0.0204000	$0.0204000	$0.0186800
2020-05-29	$0.0204000	$0.0185700	$0.0204500	$0.0180000
2020-05-30	$0.0185700	$0.0195000	$0.0197900	$0.0191100
2020-05-31	$0.0195000	$0.0190900	$0.0190900	$0.0176700
2020-06-01	$0.0190900	$0.0205200	$0.0206300	$0.0198100
2020-06-02	$0.0205200	$0.0183800	$0.0206700	$0.0183800
2020-06-03	$0.0183800	$0.0197200	$0.0197200	$0.0186600
2020-06-04	$0.0197200	$0.0192000	$0.0211600	$0.0187100
2020-06-05	$0.0192000	$0.0228000	$0.0235700	$0.0188600
2020-06-06	$0.0228000	$0.0256300	$0.0256300	$0.0214700
2020-06-07	$0.0256300	$0.0238900	$0.0258400	$0.0234000
2020-06-08	$0.0238900	$0.0233800	$0.0269000	$0.0219100
2020-06-09	$0.0233800	$0.0242500	$0.0250400	$0.0224000
2020-06-10	$0.0242500	$0.0271000	$0.0271000	$0.0225500
2020-06-11	$0.0271000	$0.0227100	$0.0274300	$0.0214100
2020-06-12	$0.0227100	$0.0237600	$0.0309500	$0.0231900
2020-06-13	$0.0237600	$0.0286100	$0.0299400	$0.0236900
2020-06-14	$0.0286100	$0.0295900	$0.0304300	$0.0281900
2020-06-15	$0.0295900	$0.0298900	$0.0298900	$0.0298000
2020-06-16	$0.0298900	$0.0294400	$0.0302000	$0.0294400
2020-06-17	$0.0294400	$0.0275300	$0.0292300	$0.0262000
2020-06-18	$0.0275300	$0.0282400	$0.0302100	$0.0269200
2020-06-19	$0.0282400	$0.0257700	$0.0280000	$0.0257700
2020-06-20	$0.0257700	$0.0292900	$0.0292900	$0.0259200
2020-06-21	$0.0292900	$0.0300200	$0.0365200	$0.0290900
2020-06-22	$0.0300200	$0.0313000	$0.0316900	$0.0313000
2020-06-23	$0.0313000	$0.0287800	$0.0310900	$0.0287800
2020-06-24	$0.0287800	$0.0365200	$0.0365200	$0.0277900
2020-06-25	$0.0365200	$0.0312400	$0.0364100	$0.0312400
2020-06-26	$0.0312400	$0.0302200	$0.0321400	$0.0302200
2020-06-27	$0.0302200	$0.0322500	$0.0322500	$0.0297200
2020-06-28	$0.0322500	$0.0326500	$0.0326500	$0.0326500
2020-06-29	$0.0326500	$0.0350000	$0.0350900	$0.0328900
2020-06-30	$0.0350000	$0.0411100	$0.0411100	$0.0348100
2020-07-01	$0.0411100	$0.0304900	$0.0415800	$0.0304900
2020-07-02	$0.0304900	$0.0373700	$0.0373700	$0.0300100
2020-07-03	$0.0373700	$0.0366300	$0.0372600	$0.0366300
2020-07-04	$0.0366300	$0.0344700	$0.0411400	$0.0344700
2020-07-05	$0.0344700	$0.0311500	$0.0346000	$0.0311500
2020-07-06	$0.0311500	$0.0420600	$0.0420600	$0.0320600
2020-07-07	$0.0420600	$0.0370300	$0.0416600	$0.0369400
2020-07-08	$0.0370300	$0.0414400	$0.0414400	$0.0377600
2020-07-09	$0.0414400	$0.0364900	$0.0405600	$0.0364900
2020-07-10	$0.0364900	$0.0366900	$0.0366900	$0.0366900
2020-07-11	$0.0366900	$0.0410100	$0.0410100	$0.0364900
2020-07-12	$0.0410100	$0.0380400	$0.0413000	$0.0380400
2020-07-13	$0.0380400	$0.0345500	$0.0377800	$0.0345500
2020-07-14	$0.0345500	$0.0346200	$0.0346200	$0.0346200
2020-07-15	$0.0346200	$0.0343800	$0.0343800	$0.0343800
2020-07-16	$0.0343800	$0.0341600	$0.0341600	$0.0341600
2020-07-17	$0.0341600	$0.0331500	$0.0342500	$0.0331500
2020-07-18	$0.0331500	$0.0251500	$0.0332200	$0.0251500
2020-07-19	$0.0251500	$0.0245100	$0.0377900	$0.0245100
2020-07-20	$0.0245100	$0.0243800	$0.0243800	$0.0243800
2020-07-21	$0.0243800	$0.0554	$0.0554	$0.0249800
2020-07-22	$0.0554	$0.0309000	$0.0563	$0.0309000
2020-07-23	$0.0309000	$0.0411500	$0.0500000	$0.0311500
2020-07-24	$0.0411500	$0.0408700	$0.0408700	$0.0408700
2020-07-25	$0.0408700	$0.0403900	$0.0471800	$0.0349500
2020-07-26	$0.0403900	$0.0372800	$0.0413600	$0.0372800
2020-07-27	$0.0372800	$0.0414100	$0.0414100	$0.0414100
2020-07-28	$0.0414100	$0.0417700	$0.0417700	$0.0377200
2020-07-29	$0.0417700	$0.0382300	$0.0436700	$0.0382300
2020-07-30	$0.0382300	$0.0284500	$0.0414500	$0.0284500
2020-07-31	$0.0284500	$0.0421200	$0.0421200	$0.0290600
2020-08-01	$0.0421200	$0.0405200	$0.0438200	$0.0404000
2020-08-02	$0.0405200	$0.0383900	$0.0383900	$0.0379500
2020-08-03	$0.0383900	$0.0389800	$0.0389800	$0.0389800
2020-08-04	$0.0389800	$0.0372800	$0.0388400	$0.0372800
2020-08-05	$0.0372800	$0.0411300	$0.0412500	$0.0391300
2020-08-06	$0.0411300	$0.0422600	$0.0422600	$0.0412000
2020-08-07	$0.0422600	$0.0432800	$0.0434000	$0.0416600
2020-08-08	$0.0432800	$0.0448500	$0.0449600	$0.0439000
2020-08-09	$0.0448500	$0.0466300	$0.0467500	$0.0445200
2020-08-10	$0.0466300	$0.0483000	$0.0483000	$0.0474700
2020-08-11	$0.0483000	$0.0395200	$0.0462400	$0.0395200
2020-08-12	$0.0395200	$0.0402600	$0.0417700	$0.0401500
2020-08-13	$0.0402600	$0.0410300	$0.0410300	$0.0410300
2020-08-14	$0.0410300	$0.0412100	$0.0412100	$0.0409800
2020-08-15	$0.0412100	$0.0415100	$0.0415100	$0.0415100
2020-08-16	$0.0415100	$0.0417100	$0.0417100	$0.0417100
2020-08-17	$0.0417100	$0.0430500	$0.0430500	$0.0430500
2020-08-18	$0.0430500	$0.0418500	$0.0418500	$0.0418500
2020-08-19	$0.0418500	$0.0411600	$0.0411600	$0.0411600
2020-08-20	$0.0411600	$0.0415200	$0.0415200	$0.0415200
2020-08-21	$0.0415200	$0.0403500	$0.0403500	$0.0403500
2020-08-22	$0.0403500	$0.0408500	$0.0408500	$0.0408500
2020-08-23	$0.0408500	$0.0407800	$0.0407800	$0.0407800
2020-08-24	$0.0407800	$0.0411500	$0.0411500	$0.0411500
2020-08-25	$0.0411500	$0.0396600	$0.0396600	$0.0396600
2020-08-26	$0.0396600	$0.0401300	$0.0401300	$0.0401300
2020-08-27	$0.0401300	$0.0396600	$0.0396600	$0.0396600
2020-08-28	$0.0396600	$0.0403700	$0.0403700	$0.0403700
2020-08-29	$0.0403700	$0.0401800	$0.0401800	$0.0401800
2020-08-30	$0.0401800	$0.0410100	$0.0410100	$0.0410100
2020-08-31	$0.0410100	$0.0408000	$0.0408000	$0.0408000
2020-09-01	$0.0408000	$0.0417400	$0.0417400	$0.0417400
2020-09-02	$0.0417400	$0.0398900	$0.0398900	$0.0398900
2020-09-03	$0.0398900	$0.0356100	$0.0356100	$0.0356100
2020-09-04	$0.0356100	$0.0586	$0.0586	$0.0366400
2020-09-05	$0.0586	$0.0561	$0.0569	$0.0561
2020-09-06	$0.0561	$0.0613	$0.0613	$0.0566
2020-09-07	$0.0613	$0.0557	$0.0620	$0.0557
2020-09-08	$0.0557	$0.0550	$0.0559	$0.0544
2020-09-09	$0.0550	$0.0554	$0.0570	$0.0537
2020-09-10	$0.0554	$0.0528	$0.0573	$0.0495600
2020-09-11	$0.0528	$0.0530	$0.0530	$0.0530
2020-09-12	$0.0530	$0.0573	$0.0573	$0.0533
2020-09-13	$0.0573	$0.0527	$0.0566	$0.0527
2020-09-14	$0.0527	$0.0545	$0.0545	$0.0545
2020-09-15	$0.0545	$0.0516	$0.0550	$0.0516
2020-09-16	$0.0516	$0.0514	$0.0535	$0.0514
2020-09-17	$0.0514	$0.0504	$0.0513	$0.0504
2020-09-18	$0.0504	$0.0453900	$0.0503	$0.0453900
2020-09-19	$0.0453900	$0.0472200	$0.0472200	$0.0460000
2020-09-20	$0.0472200	$0.0603	$0.0654	$0.0465300
2020-09-21	$0.0603	$0.0574	$0.0575	$0.0540
2020-09-22	$0.0574	$0.0566	$0.0581	$0.0566
2020-09-23	$0.0566	$0.0485300	$0.0550	$0.0485300
2020-09-24	$0.0485300	$0.0549	$0.0549	$0.0509
2020-09-25	$0.0549	$0.0507	$0.0547	$0.0507
2020-09-26	$0.0507	$0.0484100	$0.0509	$0.0473400
2020-09-27	$0.0484100	$0.0463600	$0.0486200	$0.0463600
2020-09-28	$0.0463600	$0.0429000	$0.0460100	$0.0429000
2020-09-29	$0.0429000	$0.0413100	$0.0434700	$0.0403300
2020-09-30	$0.0413100	$0.0410700	$0.0410700	$0.0410700
2020-10-01	$0.0410700	$0.0388800	$0.0411100	$0.0373900
2020-10-02	$0.0388800	$0.0387100	$0.0387100	$0.0387100
2020-10-03	$0.0387100	$0.0386200	$0.0386200	$0.0386200
2020-10-04	$0.0386200	$0.0375800	$0.0390700	$0.0375800
2020-10-05	$0.0375800	$0.0378900	$0.0380000	$0.0378900
2020-10-06	$0.0378900	$0.0388100	$0.0388100	$0.0372200
2020-10-07	$0.0388100	$0.0390600	$0.0390600	$0.0390600
2020-10-08	$0.0390600	$0.0393500	$0.0400000	$0.0359600
2020-10-09	$0.0393500	$0.0361600	$0.0398100	$0.0360500
2020-10-10	$0.0361600	$0.0368400	$0.0369600	$0.0368400
2020-10-11	$0.0368400	$0.0350400	$0.0370800	$0.0350400
2020-10-12	$0.0350400	$0.0352000	$0.0358900	$0.0352000
2020-10-13	$0.0352000	$0.0339400	$0.0348500	$0.0339400
2020-10-14	$0.0339400	$0.0337200	$0.0385200	$0.0300600
2020-10-15	$0.0337200	$0.0338300	$0.0339500	$0.0329100
2020-10-16	$0.0338300	$0.0343200	$0.0447400	$0.0309200
2020-10-17	$0.0343200	$0.0303500	$0.0344400	$0.0303500
2020-10-18	$0.0303500	$0.0302800	$0.0307400	$0.0295900
2020-10-19	$0.0302800	$0.0309200	$0.0310400	$0.0296300
2020-10-20	$0.0309200	$0.0299200	$0.0313500	$0.0299200
2020-10-21	$0.0299200	$0.0321600	$0.0321600	$0.0321600
2020-10-22	$0.0321600	$0.0326100	$0.0326100	$0.0326100
2020-10-23	$0.0326100	$0.0324700	$0.0324700	$0.0324700
2020-10-24	$0.0324700	$0.0329500	$0.0329500	$0.0329500
2020-10-25	$0.0329500	$0.0259500	$0.0327300	$0.0259500
2020-10-26	$0.0259500	$0.0260100	$0.0260100	$0.0260100
2020-10-27	$0.0260100	$0.0264700	$0.0271600	$0.0264700
2020-10-28	$0.0264700	$0.0257700	$0.0257700	$0.0257700
2020-10-29	$0.0257700	$0.0261200	$0.0261200	$0.0261200
2020-10-30	$0.0261200	$0.0263200	$0.0263200	$0.0263200
2020-10-31	$0.0263200	$0.0262300	$0.0267800	$0.0262300
2020-11-01	$0.0262300	$0.0294500	$0.0294500	$0.0261500
2020-11-02	$0.0294500	$0.0339300	$0.0340600	$0.0290400
2020-11-03	$0.0339300	$0.0350600	$0.0350600	$0.0350600
2020-11-04	$0.0350600	$0.0353900	$0.0353900	$0.0353900
2020-11-05	$0.0353900	$0.0468000	$0.0468000	$0.0390000
2020-11-06	$0.0468000	$0.0394400	$0.0467700	$0.0394400
2020-11-07	$0.0394400	$0.0397700	$0.0397700	$0.0356100
2020-11-08	$0.0397700	$0.0415100	$0.0415100	$0.0415100
2020-11-09	$0.0415100	$0.0360400	$0.0411000	$0.0360400
2020-11-10	$0.0360400	$0.0338400	$0.0373700	$0.0338400
2020-11-11	$0.0338400	$0.0471200	$0.0471200	$0.0347100
2020-11-12	$0.0471200	$0.0654	$0.0952	$0.0331000
2020-11-13	$0.0654	$0.0359300	$0.0892	$0.0359300
2020-11-14	$0.0359300	$0.0337600	$0.0434100	$0.0337600
2020-11-15	$0.0337600	$0.0335300	$0.0359200	$0.0335300
2020-11-16	$0.0335300	$0.0351200	$0.0351200	$0.0351200
2020-11-17	$0.0351200	$0.0332400	$0.0371300	$0.0332400
2020-11-18	$0.0332400	$0.0330800	$0.0334400	$0.0330800
2020-11-19	$0.0330800	$0.0326200	$0.0331500	$0.0326200
2020-11-20	$0.0326200	$0.0339800	$0.0341700	$0.0339800
2020-11-21	$0.0339800	$0.0342300	$0.0342300	$0.0340400
2020-11-22	$0.0342300	$0.0317000	$0.0337300	$0.0298600
2020-11-23	$0.0317000	$0.0316200	$0.0316200	$0.0316200
2020-11-24	$0.0316200	$0.0329500	$0.0329500	$0.0329500
2020-11-25	$0.0329500	$0.0322100	$0.0322100	$0.0322100
2020-11-26	$0.0322100	$0.0295400	$0.0295400	$0.0295400
2020-11-27	$0.0295400	$0.0295100	$0.0295100	$0.0295100
2020-11-28	$0.0295100	$0.0305100	$0.0305100	$0.0305100
2020-11-29	$0.0305100	$0.0218400	$0.0378500	$0.0218400
2020-11-30	$0.0218400	$0.0236200	$0.0236200	$0.0236200
2020-12-01	$0.0236200	$0.0225500	$0.0253700	$0.0225500
2020-12-02	$0.0225500	$0.0230700	$0.0230700	$0.0230700
2020-12-03	$0.0230700	$0.0217800	$0.0235300	$0.0217800
2020-12-04	$0.0217800	$0.0156800	$0.0209000	$0.0156800
2020-12-05	$0.0156800	$0.0318000	$0.0318000	$0.0160900
2020-12-06	$0.0318000	$0.0321700	$0.0321700	$0.0321700
2020-12-07	$0.0321700	$0.0318400	$0.0318400	$0.0318400
2020-12-08	$0.0318400	$0.0304200	$0.0304200	$0.0304200
2020-12-09	$0.0304200	$0.0248600	$0.0307900	$0.0248600
2020-12-10	$0.0248600	$0.0188000	$0.0244600	$0.0188000
2020-12-11	$0.0188000	$0.0185800	$0.0185800	$0.0185800
2020-12-12	$0.0185800	$0.0193800	$0.0193800	$0.0193800
2020-12-13	$0.0193800	$0.0197400	$0.0197400	$0.0197400
2020-12-14	$0.0197400	$0.0198500	$0.0198500	$0.0198500
2020-12-15	$0.0198500	$0.0344100	$0.0351900	$0.0200300
2020-12-16	$0.0344100	$0.0284000	$0.0377900	$0.0284000
2020-12-17	$0.0284000	$0.0303500	$0.0303500	$0.0303500
2020-12-18	$0.0303500	$0.0307700	$0.0307700	$0.0307700
2020-12-19	$0.0307700	$0.0217000	$0.0317100	$0.0217000
2020-12-20	$0.0217000	$0.0213600	$0.0213600	$0.0213600
2020-12-21	$0.0213600	$0.0152300	$0.0206800	$0.0152300
2020-12-22	$0.0152300	$0.0150100	$0.0223900	$0.0150100
2020-12-23	$0.0150100	$0.0148700	$0.0148700	$0.0146400
2020-12-24	$0.0148700	$0.0218300	$0.0220600	$0.0151800
2020-12-25	$0.0218300	$0.0217400	$0.0227300	$0.0217400
2020-12-26	$0.0217400	$0.0235400	$0.0235400	$0.0232700
2020-12-27	$0.0235400	$0.0233600	$0.0233600	$0.0233600
2020-12-28	$0.0233600	$0.0219000	$0.0240700	$0.0219000
2020-12-29	$0.0219000	$0.0218900	$0.0221600	$0.0218900
2020-12-30	$0.0218900	$0.0234000	$0.0234000	$0.0216700
2020-12-31	$0.0234000	$0.0231800	$0.0234700	$0.0231800
2021-01-01	$0.0231800	$0.0264500	$0.0264500	$0.0235100
2021-01-02	$0.0264500	$0.0289800	$0.0289800	$0.0289800
2021-01-03	$0.0289800	$0.0297600	$0.0297600	$0.0297600
2021-01-04	$0.0297600	$0.0243400	$0.0288300	$0.0243400
2021-01-05	$0.0243400	$0.0258700	$0.0258700	$0.0258700
2021-01-06	$0.0258700	$0.0280100	$0.0280100	$0.0280100
2021-01-07	$0.0280100	$0.0300000	$0.0300000	$0.0300000
2021-01-08	$0.0300000	$0.0308800	$0.0308800	$0.0308800
2021-01-09	$0.0308800	$0.0305800	$0.0305800	$0.0305800
2021-01-10	$0.0305800	$0.0382000	$0.0382000	$0.0290300
2021-01-11	$0.0382000	$0.0355000	$0.0355000	$0.0355000
2021-01-12	$0.0355000	$0.0340600	$0.0340600	$0.0340600
2021-01-13	$0.0340600	$0.0381300	$0.0385000	$0.0373800
2021-01-14	$0.0381300	$0.0399400	$0.0399400	$0.0399400
2021-01-15	$0.0399400	$0.0353200	$0.0375300	$0.0353200
2021-01-16	$0.0353200	$0.0345800	$0.0345800	$0.0345800
2021-01-17	$0.0345800	$0.0315400	$0.0344100	$0.0315400
2021-01-18	$0.0315400	$0.0322300	$0.0322300	$0.0322300
2021-01-19	$0.0322300	$0.0316200	$0.0316200	$0.0316200
2021-01-20	$0.0316200	$0.0308900	$0.0312400	$0.0308900
2021-01-21	$0.0308900	$0.0268300	$0.0268300	$0.0268300
2021-01-22	$0.0268300	$0.0270700	$0.0287200	$0.0270700
2021-01-23	$0.0270700	$0.0215100	$0.0263300	$0.0211900
2021-01-24	$0.0215100	$0.0261500	$0.0261500	$0.0216300
2021-01-25	$0.0261500	$0.0261400	$0.0261400	$0.0261400
2021-01-26	$0.0261400	$0.0263400	$0.0263400	$0.0263400
2021-01-27	$0.0263400	$0.0264700	$0.0264700	$0.0246400
2021-01-28	$0.0264700	$0.0291000	$0.0291000	$0.0291000
2021-01-29	$0.0291000	$0.0298000	$0.0298000	$0.0298000
2021-01-30	$0.0298000	$0.0298600	$0.0298600	$0.0298600
2021-01-31	$0.0298600	$0.0351300	$0.0351300	$0.0258500
2021-02-01	$0.0351300	$0.0298500	$0.0355500	$0.0271600
2021-02-02	$0.0298500	$0.0433400	$0.0433400	$0.0316200
2021-02-03	$0.0433400	$0.0482300	$0.0482300	$0.0459700
2021-02-04	$0.0482300	$0.0454900	$0.0473400	$0.0454900
2021-02-05	$0.0454900	$0.0471200	$0.0471200	$0.0471200
2021-02-06	$0.0471200	$0.0507	$0.0511	$0.0483000
2021-02-07	$0.0507	$0.0478100	$0.0501	$0.0478100
2021-02-08	$0.0478100	$0.0567	$0.0571	$0.0567
2021-02-09	$0.0567	$0.0567	$0.0567	$0.0567
2021-02-10	$0.0567	$0.0547	$0.0547	$0.0547
2021-02-11	$0.0547	$0.0586	$0.0586	$0.0586
2021-02-12	$0.0586	$0.0579	$0.0579	$0.0579
2021-02-13	$0.0579	$0.0576	$0.0576	$0.0576
2021-02-14	$0.0576	$0.0511	$0.0594	$0.0511
2021-02-15	$0.0511	$0.0503	$0.0503	$0.0503
2021-02-16	$0.0503	$0.0713	$0.0713	$0.0516
2021-02-17	$0.0713	$0.0756	$0.0756	$0.0756
2021-02-18	$0.0756	$0.0697	$0.0748	$0.0697
2021-02-19	$0.0697	$0.0716	$0.0755	$0.0716
2021-02-20	$0.0716	$0.0716	$0.0716	$0.0716
2021-02-21	$0.0716	$0.0810	$0.0810	$0.0736
2021-02-22	$0.0810	$0.0763	$0.0763	$0.0763
2021-02-23	$0.0763	$0.0636	$0.0709	$0.0636
2021-02-24	$0.0636	$0.0647	$0.0647	$0.0647
2021-02-25	$0.0647	$0.0499100	$0.0612	$0.0499100
2021-02-26	$0.0499100	$0.0491000	$0.0491000	$0.0491000
2021-02-27	$0.0491000	$0.0489600	$0.0489600	$0.0489600
2021-02-28	$0.0489600	$0.0479800	$0.0479800	$0.0479800
2021-03-01	$0.0479800	$0.0526	$0.0526	$0.0526
2021-03-02	$0.0526	$0.0514	$0.0514	$0.0514
2021-03-03	$0.0514	$0.0534	$0.0534	$0.0534
2021-03-04	$0.0534	$0.0513	$0.0513	$0.0513
2021-03-05	$0.0513	$0.0517	$0.0517	$0.0517
2021-03-06	$0.0517	$0.0870	$0.0870	$0.0518
2021-03-07	$0.0870	$0.0785	$0.0907	$0.0785
2021-03-08	$0.0785	$0.0786	$0.0807	$0.0786
2021-03-09	$0.0786	$0.0846	$0.0846	$0.0824
2021-03-10	$0.0846	$0.0866	$0.0866	$0.0861
2021-03-11	$0.0866	$0.0896	$0.0896	$0.0896
2021-03-12	$0.0896	$0.0888	$0.0888	$0.0888
2021-03-13	$0.0888	$0.1009000	$0.1009000	$0.0948
2021-03-14	$0.1009000	$0.0979	$0.0979	$0.0974
2021-03-15	$0.0979	$0.0924	$0.0924	$0.0924
2021-03-16	$0.0924	$0.0945	$0.0945	$0.0945
2021-03-17	$0.0945	$0.0678	$0.0978	$0.0589
2021-03-18	$0.0678	$0.0663	$0.0663	$0.0663
2021-03-19	$0.0663	$0.0604	$0.0772	$0.0604
2021-03-20	$0.0604	$0.0604	$0.0604	$0.0604
2021-03-21	$0.0604	$0.0574	$0.0694	$0.0574
2021-03-22	$0.0574	$0.0676	$0.0698	$0.0541
2021-03-23	$0.0676	$0.0951	$0.0951	$0.0549
2021-03-24	$0.0951	$0.1020000	$0.1020000	$0.0915
2021-03-25	$0.1020000	$0.1001000	$0.1001000	$0.1001000
2021-03-26	$0.1001000	$0.1074000	$0.1074000	$0.1074000
2021-03-27	$0.1074000	$0.1056000	$0.1089000	$0.1056000
2021-03-28	$0.1056000	$0.1054000	$0.1054000	$0.1054000
2021-03-29	$0.1054000	$0.1118000	$0.1118000	$0.1089000
2021-03-30	$0.1118000	$0.1140000	$0.1140000	$0.1140000
2021-03-31	$0.1140000	$0.1146000	$0.1529000	$0.1141000
2021-04-01	$0.1146000	$0.1768000	$0.1803000	$0.1139000
2021-04-02	$0.1768000	$0.1776000	$0.1776000	$0.1776000
2021-04-03	$0.1776000	$0.1518000	$0.1718000	$0.1518000
2021-04-04	$0.1518000	$0.1549000	$0.1549000	$0.1549000
2021-04-05	$0.1549000	$0.1774000	$0.1774000	$0.1513000
2021-04-06	$0.1774000	$0.2320000	$0.2320000	$0.1433000
2021-04-07	$0.2320000	$0.1919000	$0.2238000	$0.1919000
2021-04-08	$0.1919000	$0.1992000	$0.1992000	$0.1992000
2021-04-09	$0.1992000	$0.1679000	$0.1993000	$0.1679000
2021-04-10	$0.1679000	$0.1728000	$0.1728000	$0.1728000
2021-04-11	$0.1728000	$0.1919000	$0.2261000	$0.1733000
2021-04-12	$0.1919000	$0.1915000	$0.1915000	$0.1915000
2021-04-13	$0.1915000	$0.1916000	$0.1917000	$0.1914000
2021-04-16	$0.2023000	$0.1965000	$0.1965000	$0.1965000
2021-04-17	$0.1965000	$0.1922000	$0.1922000	$0.1922000
2021-04-18	$0.1922000	$0.1800000	$0.1800000	$0.1800000
2021-04-19	$0.1800000	$0.1782000	$0.1782000	$0.1782000
2021-04-20	$0.1782000	$0.1805000	$0.1805000	$0.1805000
2021-04-21	$0.1808000	$0.1722000	$0.1722000	$0.1722000
2021-04-22	$0.1722000	$0.1655000	$0.1655000	$0.1655000
2021-04-23	$0.1655000	$0.1638000	$0.1638000	$0.1638000
2021-04-24	$0.1638000	$0.1604000	$0.1604000	$0.1604000
2021-04-25	$0.1604000	$0.1572000	$0.1572000	$0.1572000
2021-04-26	$0.1572000	$0.1730000	$0.1730000	$0.1730000
2021-04-27	$0.1730000	$0.1762000	$0.1762000	$0.1762000
2021-04-28	$0.1762000	$0.1756000	$0.1756000	$0.1756000
2021-04-29	$0.1575000	$0.1543000	$0.1736000	$0.1398000
2021-04-30	$0.1543000	$0.1837000	$0.1837000	$0.1542000
2021-05-01	$0.1837000	$0.1839000	$0.1839000	$0.1839000
2021-05-02	$0.1839000	$0.2690000	$0.2775000	$0.1716000
2021-05-03	$0.2690000	$0.2717000	$0.2717000	$0.2717000
2021-05-04	$0.2717000	$0.2529000	$0.2529000	$0.2529000
2021-05-05	$0.2529000	$0.2556000	$0.2556000	$0.2516000
2021-05-06	$0.1489000	$0.1377000	$0.1462000	$0.1372000
2021-05-07	$0.1377000	$0.1371000	$0.1378000	$0.1369000
2021-06-18	$0.1919000	$0.1806000	$0.1806000	$0.1806000
2021-06-19	$0.1806000	$0.1802000	$0.1806000	$0.1798000
2021-06-21	$0.1794000	$0.1595000	$0.1595000	$0.1595000
2021-06-22	$0.1595000	$0.1586000	$0.1600000	$0.1584000
2021-06-26	$0.1201000	$0.1228000	$0.1228000	$0.1228000
2021-06-27	$0.1228000	$0.1223000	$0.1229000	$0.1222000
2021-07-03	$0.1285000	$0.1318000	$0.1318000	$0.1318000
2021-07-04	$0.1318000	$0.1317000	$0.1319000	$0.1316000
2021-07-16	$0.0956	$0.0942	$0.0942	$0.0942
2021-07-17	$0.0942	$0.0942	$0.0943	$0.0940
2021-07-21	$0.0894	$0.0964	$0.0964	$0.0964
2021-07-22	$0.0964	$0.0959	$0.0965	$0.0957
2021-07-23	$0.0969	$0.1009000	$0.1009000	$0.1009000
2021-07-24	$0.1009000	$0.1008000	$0.1013000	$0.1004000
2021-07-28	$0.1185000	$0.1201000	$0.1201000	$0.1201000
2021-07-29	$0.1201000	$0.1197000	$0.1203000	$0.1197000
2021-08-05	$0.1192000	$0.1227000	$0.1227000	$0.1227000
2021-08-06	$0.1227000	$0.1228000	$0.1231000	$0.1225000
2021-08-19	$0.1306000	$0.1365000	$0.1365000	$0.1365000
2021-08-20	$0.1365000	$0.1184000	$0.1441000	$0.1184000
2021-08-21	$0.1184000	$0.1183000	$0.1185000	$0.1183000
2021-08-24	$0.1189000	$0.1145000	$0.1149000	$0.1145000
2021-08-25	$0.1145000	$0.1148000	$0.1149000	$0.1144000
2021-08-27	$0.1124000	$0.1178000	$0.1178000	$0.1178000
2021-08-28	$0.1178000	$0.1174000	$0.1174000	$0.1174000
2021-08-29	$0.1174000	$0.1171000	$0.1171000	$0.1171000
2021-08-30	$0.1171000	$0.1128000	$0.1128000	$0.1128000
2021-08-31	$0.1128000	$0.1132000	$0.1132000	$0.1132000
2021-09-01	$0.1132000	$0.1127000	$0.1132000	$0.1127000
2021-09-02	$0.1172000	$0.2237000	$0.2237000	$0.1183000
2021-09-03	$0.2237000	$0.2271000	$0.2271000	$0.2271000
2021-09-04	$0.2271000	$0.2407000	$0.2412000	$0.2267000
2021-09-05	$0.2407000	$0.2071000	$0.2496000	$0.2071000
2021-09-06	$0.2071000	$0.2108000	$0.2108000	$0.2108000
2021-09-07	$0.2108000	$0.1874000	$0.1874000	$0.1874000
2021-09-08	$0.1874000	$0.1797000	$0.1843000	$0.1797000
2021-09-09	$0.1797000	$0.1809000	$0.1809000	$0.1809000
2021-09-10	$0.1809000	$0.1812000	$0.1813000	$0.1808000
2021-09-16	$0.1748000	$0.1734000	$0.1734000	$0.1734000
2021-09-17	$0.1734000	$0.1715000	$0.1715000	$0.1715000
2021-09-18	$0.1715000	$0.1717000	$0.1719000	$0.1714000
2021-09-20	$0.1715000	$0.1842000	$0.1983000	$0.1558000
2021-09-21	$0.1842000	$0.1746000	$0.1746000	$0.1746000
2021-09-22	$0.1746000	$0.1869000	$0.1869000	$0.1869000
2021-09-23	$0.1869000	$0.1871000	$0.1871000	$0.1866000
2021-09-24	$0.1926000	$0.2571000	$0.2571000	$0.1838000
2021-09-25	$0.2571000	$0.2563000	$0.2563000	$0.2563000
2021-09-26	$0.2563000	$0.2562000	$0.2563000	$0.2562000
2021-09-28	$0.3375000	$0.3079000	$0.3285000	$0.3079000
2021-09-29	$0.3079000	$0.3082000	$0.3085000	$0.3075000
2021-10-02	$0.3853000	$0.4052000	$0.4052000	$0.3814000
2021-10-03	$0.4052000	$0.4060000	$0.4060000	$0.4051000
2021-10-12	$0.9200000	$0.7707000	$0.8962000	$0.7707000
2021-10-13	$0.7707000	$0.7349000	$0.7894000	$0.7349000
2021-10-14	$0.7349000	$0.7361000	$0.7370000	$0.7348000
2021-10-20	$0.7997000	$0.8563000	$0.8563000	$0.8213000
2021-10-21	$0.8563000	$0.8078000	$0.8078000	$0.8078000
2021-10-22	$0.8078000	$0.8801000	$0.8801000	$0.7872000
2021-10-23	$0.8801000	$0.8890000	$0.9068000	$0.8890000
2021-10-24	$0.8890000	$0.8825000	$0.8825000	$0.8825000
2021-10-25	$0.8825000	$0.8831000	$0.8837000	$0.8824000
2021-11-03	$0.9780000	$0.9729000	$0.9729000	$0.9729000
2021-11-04	$0.9729000	$0.9500000	$0.9500000	$0.9500000
2021-11-05	$0.9500000	$0.9506000	$0.9509000	$0.9487000
2021-11-06	$0.9434000	$0.9513000	$0.9513000	$0.9513000
2021-11-07	$0.9513000	$0.9508000	$0.9515000	$0.9507000
2021-11-16	$1.55	$1.02	$1.46	$1.02
2021-11-17	$1.02	$1.01	$1.02	$1.01
2021-12-02	$0.9780000	$0.9660000	$0.9660000	$0.9660000
2021-12-03	$0.9660000	$0.9171000	$0.9171000	$0.9171000
2021-12-04	$0.9171000	$0.8416000	$0.8416000	$0.8416000
2021-12-05	$0.8416000	$0.8425000	$0.8425000	$0.8425000
2021-12-06	$0.8425000	$0.8432000	$0.8462000	$0.8425000
2021-12-07	$0.8639000	$0.8653000	$0.8653000	$0.8653000
2021-12-08	$0.8653000	$0.8633000	$0.8633000	$0.8633000
2021-12-09	$0.8633000	$0.8678000	$0.8678000	$0.8631000
2021-12-20	$0.4754000	$0.4870000	$0.4874000	$0.4776000
2021-12-21	$0.4870000	$0.4880000	$0.4882000	$0.4867000
2021-12-24	$0.5276000	$0.5277000	$0.5277000	$0.5277000
2021-12-25	$0.5277000	$0.5235000	$0.5235000	$0.5235000
2021-12-26	$0.5235000	$0.5233000	$0.5236000	$0.5228000
2021-12-28	$0.5264000	$1.13	$1.13	$0.4934000
2021-12-29	$1.13	$1.13	$1.13	$1.13
2022-01-04	$0.7200000	$0.7103000	$0.7103000	$0.7103000
2022-01-05	$0.7103000	$0.7095000	$0.7114000	$0.7091000
2022-01-06	$0.6732000	$0.6680000	$0.6680000	$0.6680000
2022-01-07	$0.6680000	$0.6672000	$0.6687000	$0.6672000
2022-01-09	$0.6457000	$0.3563000	$0.6486000	$0.3563000
2022-01-10	$0.3563000	$0.3563000	$0.3570000	$0.3558000
2022-01-13	$0.3738000	$0.3621000	$0.3621000	$0.3621000
2022-01-14	$0.3623000	$0.3667000	$0.3667000	$0.3667000
2022-01-15	$0.3667000	$0.3670000	$0.3675000	$0.3666000
2022-01-18	$0.3593000	$0.3606000	$0.3606000	$0.3606000
2022-01-19	$0.3606000	$0.3603000	$0.3610000	$0.3601000
2022-01-20	$2.08	$0.4277000	$2.03	$0.4277000
2022-01-21	$0.4277000	$0.4261000	$0.4279000	$0.4261000
2022-01-23	$0.3999000	$0.4137000	$0.4137000	$0.4137000
2022-01-24	$0.3270000	$0.3597000	$0.3597000	$0.3307000
2022-01-25	$0.3597000	$0.3586000	$0.3598000	$0.3582000
2022-02-18	$0.3690000	$0.3640000	$0.3640000	$0.3640000
2022-02-19	$0.3640000	$0.3650000	$0.3650000	$0.3650000
2022-02-20	$0.3650000	$0.3652000	$0.3653000	$0.3649000
2022-02-25	$0.1856000	$0.1899000	$0.1899000	$0.1899000
2022-02-26	$0.1899000	$0.1900000	$0.1901000	$0.1893000
2022-03-04	$0.4744000	$0.4338000	$0.4374000	$0.4334000
2022-03-05	$0.4338000	$0.4328000	$0.4341000	$0.4326000
2022-03-06	$0.4366000	$0.4258000	$0.4258000	$0.4258000
2022-03-07	$0.4258000	$0.4254000	$0.4262000	$0.4254000
2022-03-12	$0.4293000	$0.4300000	$0.4300000	$0.4300000
2022-03-13	$0.4300000	$0.6803000	$0.8788000	$0.4078000
2022-03-14	$0.6803000	$0.6804000	$0.6806000	$0.6801000
2022-03-15	$0.7181000	$0.7112000	$0.7112000	$0.7112000
2022-03-16	$0.7112000	$0.7441000	$0.7441000	$0.7441000
2022-03-17	$0.7441000	$0.7445000	$0.7446000	$0.7440000
2022-03-18	$0.6381000	$0.6511000	$0.6511000	$0.6511000
2022-03-19	$0.6511000	$0.6580000	$0.6580000	$0.6580000
2022-03-20	$0.6580000	$0.6426000	$0.6426000	$0.6426000
2022-03-21	$0.6426000	$0.6395000	$0.6395000	$0.6395000
2022-03-22	$0.6395000	$0.6603000	$0.6603000	$0.6603000
2022-03-23	$0.6603000	$0.6596000	$0.6603000	$0.6594000
2022-03-25	$0.6856000	$0.6907000	$0.6907000	$0.6907000
2022-03-26	$0.6907000	$0.6906000	$0.6912000	$0.6905000
2022-03-28	$0.7298000	$0.7343000	$0.7343000	$0.7343000
2022-03-29	$0.7343000	$0.7392000	$0.7392000	$0.7392000
2022-03-30	$0.7392000	$0.7382000	$0.7393000	$0.7382000
2022-04-03	$0.4582000	$0.4641000	$0.4641000	$0.4641000
2022-04-04	$0.4641000	$0.4661000	$0.4661000	$0.4661000
2022-04-05	$0.4661000	$0.4659000	$0.4661000	$0.4651000
2022-04-06	$0.4550000	$0.4318000	$0.4318000	$0.4318000
2022-04-07	$0.4318000	$0.4328000	$0.4329000	$0.4314000
2022-04-09	$0.4227000	$0.4277000	$0.4277000	$0.4277000
2022-04-10	$0.4277000	$0.4273000	$0.4279000	$0.4273000
2022-04-14	$0.3070000	$0.3592000	$0.3596000	$0.2980000
2022-04-15	$0.3592000	$0.6312000	$0.6312000	$0.3245000
2022-04-16	$0.6312000	$0.6285000	$0.6285000	$0.6285000
2022-04-17	$0.6285000	$0.6152000	$0.6175000	$0.6152000
2022-04-18	$0.6152000	$0.6148000	$0.6152000	$0.6146000
2022-04-20	$0.2885000	$0.2876000	$0.2876000	$0.2876000
2022-04-21	$0.2876000	$0.2878000	$0.2879000	$0.2873000
2022-04-26	$0.2810000	$0.2649000	$0.2649000	$0.2649000
2022-04-27	$0.2649000	$0.2649000	$0.2651000	$0.2646000
2022-04-28	$0.2728000	$0.2763000	$0.2763000	$0.2763000
2022-04-29	$0.2763000	$0.2762000	$0.2765000	$0.2761000
2022-04-30	$0.2134000	$0.2082000	$0.2082000	$0.2082000
2022-05-01	$0.2082000	$0.1651000	$0.2128000	$0.1651000
2022-05-02	$0.1651000	$0.1652000	$0.1652000	$0.1652000
2022-05-03	$0.1652000	$0.1655000	$0.1656000	$0.1650000
2022-05-04	$0.1618000	$0.1702000	$0.1702000	$0.1702000
2022-05-05	$0.1702000	$0.2639000	$0.5478000	$0.1568000
2022-05-06	$0.2639000	$0.2644000	$0.2646000	$0.2636000
2022-05-07	$0.2600000	$0.2561000	$0.2561000	$0.2561000
2022-05-08	$0.2561000	$0.2557000	$0.2562000	$0.2555000
2022-05-11	$0.2239000	$0.2095000	$0.2095000	$0.2095000
2022-05-12	$0.2095000	$0.2100000	$0.2106000	$0.2095000
2022-05-13	$0.2088000	$0.2111000	$0.2111000	$0.2111000
2022-05-14	$0.2111000	$0.2117000	$0.2121000	$0.2106000
2022-05-15	$0.2170000	$0.2260000	$0.2260000	$0.2260000
2022-05-16	$0.2260000	$0.2154000	$0.2154000	$0.2154000
2022-05-17	$0.2154000	$0.2196000	$0.2196000	$0.2196000
2022-05-18	$0.2196000	$0.2070000	$0.2070000	$0.2070000
2022-05-19	$0.2070000	$0.2071000	$0.2078000	$0.2069000
2022-05-22	$0.2123000	$0.2185000	$0.2185000	$0.2185000
2022-05-23	$0.2185000	$0.2099000	$0.2099000	$0.2099000
2022-05-24	$0.2099000	$0.2141000	$0.2141000	$0.2141000
2022-05-25	$0.2141000	$0.2140000	$0.2141000	$0.2138000
2022-05-26	$0.2130000	$0.2107000	$0.2107000	$0.2107000
2022-05-27	$0.2107000	$0.2065000	$0.2065000	$0.2065000
2022-05-28	$0.2065000	$0.2069000	$0.2070000	$0.2060000
2022-05-30	$0.1579000	$0.1700000	$0.1700000	$0.1700000
2022-05-31	$0.1700000	$0.1704000	$0.1704000	$0.1704000
2022-06-01	$0.1704000	$0.1597000	$0.1597000	$0.1597000
2022-06-02	$0.1597000	$0.1590000	$0.1597000	$0.1589000
2022-06-06	$0.1603000	$0.1681000	$0.1681000	$0.1681000
2022-06-07	$0.1681000	$0.1677000	$0.1681000	$0.1673000
2022-06-08	$0.1468000	$0.1440000	$0.1440000	$0.1425000
2022-06-09	$0.1440000	$0.1438000	$0.1442000	$0.1438000
2022-06-10	$0.1459000	$0.1262000	$0.1410000	$0.1262000
2022-06-11	$0.1262000	$0.1229000	$0.1232000	$0.1229000
2022-06-12	$0.1229000	$0.1229000	$0.1231000	$0.1229000
2022-06-13	$0.2337000	$0.1975000	$0.1975000	$0.1975000
2022-06-14	$0.1975000	$0.1944000	$0.1944000	$0.1944000
2022-06-15	$0.1944000	$0.1984000	$0.1984000	$0.1984000
2022-06-16	$0.1984000	$0.1992000	$0.1994000	$0.1980000
2022-06-19	$0.0569	$0.0616	$0.0616	$0.0616
2022-06-20	$0.0616	$0.0616	$0.0617	$0.0615
2022-06-21	$0.0617	$0.0621	$0.0621	$0.0621
2022-06-22	$0.1125000	$0.1121000	$0.1126000	$0.1121000
2022-06-23	$0.1048000	$0.1372000	$0.1372000	$0.1143000
2022-06-24	$0.1372000	$0.1182000	$0.1469000	$0.1182000
2022-06-25	$0.1182000	$0.1489000	$0.1489000	$0.1198000
2022-06-26	$0.1489000	$0.1488000	$0.1490000	$0.1488000
2022-06-27	$0.1156000	$0.0869	$0.1429000	$0.0863
2022-06-28	$0.0869	$0.0870	$0.0871	$0.0869
2022-06-29	$0.1257000	$0.1099000	$0.1513000	$0.0780
2022-06-30	$0.1099000	$0.1097000	$0.1099000	$0.1097000
2022-07-01	$0.0597	$0.0578	$0.0578	$0.0578
2022-07-02	$0.0578	$0.0577	$0.0577	$0.0577
2022-07-03	$0.1066000	$0.1066000	$0.1066000	$0.1065000
2022-07-04	$0.1072000	$0.1149000	$0.1149000	$0.1149000
2022-07-05	$0.1149000	$0.1131000	$0.1131000	$0.1131000
2022-07-06	$0.1131000	$0.1185000	$0.1185000	$0.1185000
2022-07-07	$0.1185000	$0.1175000	$0.1236000	$0.1175000
2022-07-08	$0.1175000	$0.1153000	$0.1153000	$0.1153000
2022-07-09	$0.1153000	$0.1156000	$0.1156000	$0.0997600
2022-07-10	$0.0648	$0.0615	$0.0625	$0.0615
2022-07-11	$0.0615	$0.0588	$0.0588	$0.0588
2022-07-12	$0.0588	$0.0570	$0.0570	$0.0570
2022-07-13	$0.0570	$0.0597	$0.0597	$0.0597
2022-07-14	$0.0597	$0.0598	$0.0598	$0.0596
2022-07-15	$0.0607	$0.0614	$0.0614	$0.0614
2022-07-16	$0.1182000	$0.1181000	$0.1184000	$0.1181000
2022-07-17	$0.0625	$0.0613	$0.0613	$0.0613
2022-07-18	$0.1098000	$0.1267000	$0.1299000	$0.1267000
2022-07-19	$0.1267000	$0.1235000	$0.1235000	$0.1235000
2022-07-20	$0.1235000	$0.1233000	$0.1236000	$0.1232000
2022-07-21	$0.1218000	$0.0947	$0.1261000	$0.0947
2022-07-22	$0.0947	$0.0944	$0.0947	$0.0944
2022-07-25	$0.1221000	$0.0935	$0.1099000	$0.0878
2022-07-26	$0.0629	$0.0627	$0.0627	$0.0627
2022-07-27	$0.0943	$0.0941	$0.0946	$0.0941
2022-07-28	$0.0677	$0.0704	$0.0704	$0.0704
2022-07-29	$0.0704	$0.0701	$0.0701	$0.0701
2022-07-30	$0.1120000	$0.1122000	$0.1123000	$0.1120000
2022-07-31	$0.1104000	$0.1183000	$0.1183000	$0.1092000
2022-08-01	$0.0688	$0.0687	$0.0687	$0.0687
2022-08-02	$0.1148000	$0.1148000	$0.1149000	$0.1146000
2022-08-03	$0.1354000	$0.1199000	$0.1345000	$0.1199000
2022-08-04	$0.1199000	$0.1198000	$0.1199000	$0.1196000
2022-08-05	$0.1399000	$0.1511000	$0.1511000	$0.1511000
2022-08-06	$0.1511000	$0.1470000	$0.1471000	$0.1336000
2022-08-07	$0.0677	$0.0684	$0.0684	$0.0684
2022-08-08	$0.0684	$0.0703	$0.0703	$0.0703
2022-08-09	$0.1547000	$0.1278000	$0.1482000	$0.1278000
2022-08-10	$0.1278000	$0.1275000	$0.1278000	$0.1274000
2022-08-11	$0.1391000	$0.1599000	$0.1618000	$0.1411000
2022-08-12	$0.1599000	$0.1601000	$0.1601000	$0.1599000
2022-08-13	$0.1548000	$0.1782000	$0.1782000	$0.1566000
2022-08-14	$0.1784000	$0.1530000	$0.1740000	$0.1530000
2022-08-15	$0.1530000	$0.1691000	$0.1708000	$0.1501000
2022-08-16	$0.1691000	$0.1689000	$0.1689000	$0.1483000
2022-08-17	$0.1689000	$0.1688000	$0.1690000	$0.1687000
2022-08-19	$0.0684	$0.0615	$0.0615	$0.0615
2022-08-20	$0.1271000	$0.1309000	$0.1309000	$0.1247000
2022-08-21	$0.1309000	$0.1309000	$0.1310000	$0.1307000
2022-08-22	$0.1278000	$0.1218000	$0.1283000	$0.1218000
2022-08-23	$0.0631	$0.0547	$0.0818	$0.0547
2022-08-24	$0.0547	$0.0543	$0.0543	$0.0543
2022-08-25	$0.1242000	$0.1353000	$0.1353000	$0.1272000
2022-08-26	$0.1353000	$0.1350000	$0.1353000	$0.1350000
2022-08-27	$0.0514	$0.0509	$0.0509	$0.0509
2022-08-28	$0.0509	$0.1232000	$0.1232000	$0.0496700
2022-08-29	$0.1232000	$0.1235000	$0.1237000	$0.1232000
2022-08-30	$0.1278000	$0.1248000	$0.1248000	$0.1248000
2022-08-31	$0.1248000	$0.1263000	$0.1263000	$0.1263000
2022-09-01	$0.1263000	$0.1265000	$0.1265000	$0.1260000
2022-09-02	$0.1315000	$0.1307000	$0.1307000	$0.1087000
2022-09-03	$0.1257000	$0.1250000	$0.1250000	$0.1250000
2022-09-04	$0.1292000	$0.1090000	$0.1310000	$0.1090000
2022-09-05	$0.1090000	$0.1116000	$0.1341000	$0.1116000
2022-09-06	$0.1116000	$0.1116000	$0.1118000	$0.1115000
2022-09-07	$0.1184000	$0.1215000	$0.1215000	$0.1215000
2022-09-08	$0.1123000	$0.1086000	$0.1127000	$0.1086000
2022-09-09	$0.1086000	$0.1084000	$0.1087000	$0.1084000
2022-09-11	$0.1100000	$0.1233000	$0.1233000	$0.1062000
2022-09-12	$0.1233000	$0.1229000	$0.1234000	$0.1228000
2022-09-13	$0.1366000	$0.1231000	$0.1231000	$0.1231000
2022-09-14	$0.1231000	$0.1234000	$0.1234000	$0.1234000
2022-09-15	$0.1234000	$0.1202000	$0.1202000	$0.1202000
2022-09-16	$0.1028000	$0.0999500	$0.1001000	$0.0999500
2022-09-17	$0.0999500	$0.0999700	$0.0999900	$0.0997300
2022-09-18	$0.1227000	$0.1184000	$0.1184000	$0.1184000
2022-09-19	$0.0828	$0.0830	$0.0832	$0.0827
2022-09-20	$0.1031000	$0.0991600	$0.0991600	$0.0991600
2022-09-21	$0.0991600	$0.0939	$0.0939	$0.0938
2022-09-22	$0.0939	$0.0938	$0.0939	$0.0934
2022-09-23	$0.1184000	$0.1177000	$0.1177000	$0.1177000
2022-09-24	$0.1327000	$0.1054000	$0.1317000	$0.1054000
2022-09-25	$0.1154000	$0.1147000	$0.1147000	$0.1147000
2022-09-26	$0.1147000	$0.1173000	$0.1173000	$0.1173000
2022-09-27	$0.1173000	$0.1164000	$0.1164000	$0.1164000
2022-09-28	$0.1062000	$0.1065000	$0.1066000	$0.1062000
2022-09-30	$0.1240000	$0.1234000	$0.1234000	$0.1230000
2022-10-01	$0.1023000	$0.0958	$0.1010000	$0.0815
2022-10-02	$0.1226000	$0.1227000	$0.1227000	$0.1226000
2022-10-03	$0.1210000	$0.1247000	$0.1247000	$0.1247000
2022-10-04	$0.1247000	$0.1246000	$0.1247000	$0.1245000
2022-10-05	$0.1292000	$0.1319000	$0.1319000	$0.1280000
2022-10-06	$0.0841	$0.0842	$0.0842	$0.0841
2022-10-08	$0.1277000	$0.1270000	$0.1270000	$0.1270000
2022-10-09	$0.1183000	$0.1183000	$0.1183000	$0.1181000
2022-10-12	$0.1246000	$0.1253000	$0.1253000	$0.1253000
2022-10-13	$0.1253000	$0.1267000	$0.1267000	$0.1267000
2022-10-14	$0.1158000	$0.1159000	$0.1159000	$0.1158000
2022-10-15	$0.1255000	$0.1247000	$0.1247000	$0.1247000
2022-10-16	$0.1147000	$0.1172000	$0.1175000	$0.1172000
2022-10-17	$0.1172000	$0.0892	$0.1195000	$0.0892
2022-10-18	$0.0892	$0.1176000	$0.1176000	$0.0878
2022-10-19	$0.1176000	$0.0862	$0.1152000	$0.0862
2022-10-20	$0.0862	$0.0898	$0.0898	$0.0861
2022-10-21	$0.0898	$0.0898	$0.0898	$0.0897
2022-10-23	$0.1256000	$0.1280000	$0.1280000	$0.1280000
2022-10-24	$0.1280000	$0.1264000	$0.1264000	$0.1264000
2022-10-25	$0.0941	$0.0941	$0.0942	$0.0941
2022-10-27	$0.1035000	$0.1354000	$0.1354000	$0.0910
2022-10-28	$0.1218000	$0.1236000	$0.1236000	$0.1236000
2022-10-29	$0.1390000	$0.1388000	$0.1390000	$0.1387000
2022-10-30	$0.1446000	$0.1041000	$0.1420000	$0.1041000
2022-10-31	$0.1238000	$0.0932	$0.1230000	$0.0932
2022-11-01	$0.0932	$0.0931	$0.0933	$0.0931
2022-11-03	$0.0917	$0.1210000	$0.1210000	$0.0920
2022-11-04	$0.1210000	$0.1267000	$0.1267000	$0.1267000
2022-11-05	$0.1267000	$0.1276000	$0.1276000	$0.1276000
2022-11-06	$0.1276000	$0.1253000	$0.1253000	$0.1253000
2022-11-07	$0.1253000	$0.1234000	$0.1234000	$0.1234000
2022-11-08	$0.1234000	$0.1111000	$0.1111000	$0.1111000
2022-11-09	$0.0681	$0.0676	$0.0681	$0.0676
2022-11-13	$0.1005000	$0.2446000	$0.5398000	$0.0977
2022-11-14	$0.2446000	$0.1078000	$0.2489000	$0.1078000
2022-11-15	$0.1078000	$0.1097000	$0.1097000	$0.1097000
2022-11-16	$0.1097000	$0.1082000	$0.1082000	$0.1082000
2022-11-17	$0.1082000	$0.1084000	$0.1084000	$0.1084000
2022-11-18	$0.0636	$0.0823	$0.0848	$0.0642
2022-11-19	$0.1084000	$0.1084000	$0.1084000	$0.1084000
2022-11-20	$0.1084000	$0.1056000	$0.1056000	$0.1056000
2022-11-21	$0.1056000	$0.0717	$0.1024000	$0.0717
2022-11-22	$0.0752	$0.0739	$0.0774	$0.0739
2022-11-23	$0.0737	$0.0664	$0.0755	$0.0664
2022-11-24	$0.0616	$0.0615	$0.0616	$0.0615
2022-11-25	$0.0664	$0.0660	$0.0660	$0.0660
2022-11-26	$0.0660	$0.0658	$0.0658	$0.0658
2022-11-27	$0.0658	$0.0657	$0.0657	$0.0657
2022-11-28	$0.0621	$0.0621	$0.0622	$0.0620
2022-11-29	$0.0648	$0.0657	$0.0657	$0.0657
2022-11-30	$0.0657	$0.0687	$0.0687	$0.0687
2022-12-01	$0.0674	$0.0673	$0.0674	$0.0673
2022-12-03	$0.0718	$0.0709	$0.0709	$0.0709
2022-12-04	$0.0709	$0.0709	$0.0710	$0.0709
2022-12-06	$0.0713	$0.0718	$0.0718	$0.0718
2022-12-07	$0.0661	$0.0739	$0.0739	$0.0641
2022-12-08	$0.0707	$0.0724	$0.0724	$0.0724
2022-12-09	$0.0768	$0.0768	$0.0768	$0.0768
2022-12-11	$0.0685	$0.0684	$0.0684	$0.0684
2022-12-12	$0.0684	$0.0682	$0.0684	$0.0682
2022-12-13	$0.0688	$0.0711	$0.0711	$0.0711
2022-12-14	$0.0711	$0.0712	$0.0712	$0.0712
2022-12-15	$0.0784	$0.0684	$0.0760	$0.0684
2022-12-16	$0.0694	$0.0666	$0.0666	$0.0666
2022-12-17	$0.0631	$0.0700	$0.0783	$0.0641
2022-12-18	$0.0700	$0.0745	$0.0745	$0.0698
2022-12-19	$0.0670	$0.0658	$0.0658	$0.0658
2022-12-20	$0.0735	$0.0735	$0.0736	$0.0735
2022-12-21	$0.0676	$0.0673	$0.0673	$0.0673
2022-12-22	$0.0673	$0.0673	$0.0673	$0.0673
2022-12-23	$0.0673	$0.0671	$0.0671	$0.0671
2022-12-24	$0.0768	$0.0768	$0.0768	$0.0768
2022-12-26	$0.0673	$0.0677	$0.0677	$0.0677
2022-12-27	$0.0773	$0.0775	$0.0776	$0.0773
2022-12-28	$0.0763	$0.0652	$0.0749	$0.0652
2022-12-29	$0.0662	$0.0665	$0.0665	$0.0665
2022-12-30	$0.0658	$0.0658	$0.0658	$0.0657
2022-12-31	$0.0664	$0.0661	$0.0661	$0.0661
2023-01-01	$0.0655	$0.0655	$0.0655	$0.0655
2023-01-02	$0.0665	$0.0667	$0.0667	$0.0667
2023-01-03	$0.0667	$0.0667	$0.0667	$0.0667
2023-01-04	$0.0645	$0.0691	$0.0691	$0.0667
2023-01-05	$0.0691	$0.0692	$0.0692	$0.0691
2023-01-07	$0.0678	$0.0659	$0.0678	$0.0659
2023-01-08	$0.0659	$0.0666	$0.0666	$0.0666
2023-01-09	$0.0666	$0.0668	$0.0668	$0.0668
2023-01-10	$0.0668	$0.0679	$0.0679	$0.0679
2023-01-11	$0.0679	$0.0698	$0.0698	$0.0698
2023-01-12	$0.0698	$0.0733	$0.0733	$0.0733
2023-01-13	$0.0733	$0.0775	$0.0775	$0.0775
2023-01-14	$0.0775	$0.0815	$0.0815	$0.0815
2023-01-15	$0.0815	$0.0812	$0.0812	$0.0812
2023-01-16	$0.0812	$0.0824	$0.0824	$0.0824
2023-01-17	$0.0791	$0.0787	$0.0791	$0.0783
2023-01-18	$0.0822	$0.0804	$0.0804	$0.0804
2023-01-19	$0.0758	$0.0854	$0.0945	$0.0778
2023-01-20	$0.0820	$0.0882	$0.0882	$0.0882
2023-01-21	$0.0882	$0.0884	$0.0887	$0.0884
2023-01-22	$0.0884	$0.0881	$0.0881	$0.0881
2023-01-23	$0.0896	$0.0862	$0.0960	$0.0797
2023-01-24	$0.0862	$0.1011000	$0.1011000	$0.0825
2023-01-25	$0.0878	$0.0895	$0.0895	$0.0895
2023-01-26	$0.0895	$0.0893	$0.0893	$0.0893
2023-01-27	$0.0893	$0.0895	$0.0895	$0.0895
2023-01-28	$0.1038000	$0.0881	$0.1256000	$0.0881
2023-01-29	$0.0894	$0.0921	$0.0921	$0.0921
2023-01-30	$0.0921	$0.0886	$0.0886	$0.0886
2023-01-31	$0.0886	$0.0897	$0.0897	$0.0897
2023-02-01	$0.0888	$0.1642000	$0.2426000	$0.0920
2023-02-02	$0.0921	$0.0986	$0.0986	$0.0911
2023-02-03	$0.1643000	$0.1165000	$0.1664000	$0.1015000
2023-02-04	$0.0984	$0.0980	$0.0980	$0.0980
2023-02-05	$0.1167000	$0.1206000	$0.1385000	$0.0979
2023-02-06	$0.0964	$0.0956	$0.0956	$0.0956
2023-02-07	$0.0956	$0.0977	$0.0977	$0.0977
2023-02-08	$0.0977	$0.0964	$0.0964	$0.0964
2023-02-09	$0.1222000	$0.1181000	$0.1181000	$0.1144000
2023-02-10	$0.0916	$0.0909	$0.0909	$0.0909
2023-02-11	$0.0909	$0.0918	$0.0918	$0.0918
2023-02-12	$0.0918	$0.0915	$0.0915	$0.0915
2023-02-13	$0.0915	$0.0915	$0.0915	$0.0915
2023-02-14	$0.0915	$0.0933	$0.0933	$0.0933
2023-02-15	$0.0933	$0.1022000	$0.1022000	$0.1022000
2023-02-16	$0.1022000	$0.0988	$0.0988	$0.0988
2023-02-17	$0.0988	$0.1032000	$0.1032000	$0.1032000
2023-02-18	$0.1032000	$0.1035000	$0.1035000	$0.1035000
2023-02-19	$0.1293000	$0.1284000	$0.1284000	$0.1027000
2023-02-20	$0.1284000	$0.1124000	$0.1301000	$0.1124000
2023-02-21	$0.1043000	$0.1027000	$0.1027000	$0.1027000
2023-02-22	$0.1027000	$0.1016000	$0.1016000	$0.1016000
2023-02-23	$0.1085000	$0.1155000	$0.1155000	$0.1089000
2023-02-24	$0.1006000	$0.0974	$0.0974	$0.0974
2023-02-25	$0.0974	$0.0973	$0.0973	$0.0973
2023-02-26	$0.1116000	$0.1116000	$0.1116000	$0.1116000
2023-02-27	$0.0989	$0.0987	$0.0987	$0.0987
2023-02-28	$0.1143000	$0.1144000	$0.1144000	$0.1143000

Pair	Exchange
SAFE/BTC	crex24
SAFE/BTC	graviex
SAFE/BTC	safecoin
SAFE/DOGE	safecoin
SAFE/ETH	safecoin
SAFE/LTC	safecoin
SAFE/QC	zb

SafeCoin

Description

SafeCoin is a PoW/PoS cryptocurrency based on the Zhash algorithm.

Full Name	SafeCoin (SAFE)
Start Date	N/A
Algorithm	Zhash
Proof Type	PoW/P
Website	https://safecoin.org/
Twitter	@SafeCoins
Facebook	https://www.facebook.com/safecoins/
Reddit	N/A
Block Number	212046
Block Time	60
Block Reward	N/A
Total Coins Mined	27,735,063 SAFE
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

HelixNetwork

stETH (Lido)

Epic Cash

ZOM

Kevacoin

Storj

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5716

58.18%

SafeCoin
SAFE

SafeCoin Price
$0.16

SafeCoin 24h Vol
$73

SafeCoin Market Cap
$4,400,932

Charts

5716

58.18%

SafeCoin SAFE

SafeCoin Price $0.16

SafeCoin 24h Vol $73

SafeCoin Market Cap $4,400,932

Charts

Description

SafeCoin
SAFE

SafeCoin Price
$0.16

SafeCoin 24h Vol
$73

SafeCoin Market Cap
$4,400,932