SCRT
Secret Rank 100
Website
Twitter
163,295,557 SCRT
Buy / Sell
Get Wallet
Secret
Secret Price $2.78
$2.78
Secret 24h Vol
$23,869,522
$23,869,522
Secret Market Cap $454,028,495
$454,028,495
24h Vol
769 BTC 1 H
2.28 %
24 H
3.14 %
7 d
-25.62 %
Today Secret price in US dollars is currently
2.78
USD, and if converted to Bitcoin is
0.00008962
BTC. A total of 163,295,557 SCRT are currently circulating in the Market. Secret price is currently experiencing a change of 3.14 %, and check here all cryptocurrency. Over the past 24 hours 0.239 M US dollars Secret have been traded on Crypto Exchanges. Get Secret's progress by adding it to your favourites and creating a free portfolio.
Full Name
Secret
Symbol
SCRT
Algorithm
X11
BTC Price
0.00008962 BTC
BTC Market
14,635 BTC
BTC 24h Vol
769 BTC
Total Coins Mined
163,295,557 SCRT
1h
2.28 %
24h
3.14 %
7d
-25.62 %
Twitter
Website
Share Secret Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-12-18 | $0.006828 | $0.005100 | $0.006989 | $0.005095 |
| 2015-12-19 | $0.005100 | $0.005170 | $0.005488 | $0.0044600 |
| 2015-12-20 | $0.005170 | $0.0049350 | $0.005496 | $0.0049300 |
| 2015-12-21 | $0.0049350 | $0.005006 | $0.005207 | $0.0047130 |
| 2015-12-22 | $0.005006 | $0.0046540 | $0.005192 | $0.0046540 |
| 2015-12-23 | $0.0046540 | $0.0046500 | $0.005309 | $0.0046500 |
| 2015-12-24 | $0.0046500 | $0.0049100 | $0.005209 | $0.0047610 |
| 2015-12-25 | $0.0049100 | $0.0049450 | $0.005440 | $0.0049220 |
| 2015-12-26 | $0.0049450 | $0.0045520 | $0.005142 | $0.0045190 |
| 2015-12-27 | $0.0045520 | $0.0046120 | $0.005107 | $0.0046080 |
| 2015-12-28 | $0.0046120 | $0.0049300 | $0.005086 | $0.0045890 |
| 2015-12-29 | $0.0049300 | $0.0047940 | $0.005187 | $0.0047510 |
| 2015-12-30 | $0.0047940 | $0.0049120 | $0.005361 | $0.0047410 |
| 2015-12-31 | $0.0049120 | $0.005245 | $0.005705 | $0.0049440 |
| 2016-01-01 | $0.005245 | $0.005308 | $0.005607 | $0.005295 |
| 2016-01-02 | $0.005308 | $0.005786 | $0.005786 | $0.005304 |
| 2016-01-03 | $0.005786 | $0.005336 | $0.005746 | $0.005323 |
| 2016-01-04 | $0.005336 | $0.005754 | $0.005763 | $0.005200 |
| 2016-01-05 | $0.005754 | $0.005864 | $0.005864 | $0.005153 |
| 2016-01-06 | $0.005864 | $0.006195 | $0.006195 | $0.005523 |
| 2016-01-07 | $0.006195 | $0.006943 | $0.006943 | $0.006513 |
| 2016-01-08 | $0.006943 | $0.006789 | $0.006879 | $0.006385 |
| 2016-01-09 | $0.006789 | $0.006321 | $0.006720 | $0.006321 |
| 2016-01-10 | $0.006321 | $0.005921 | $0.006559 | $0.005921 |
| 2016-01-11 | $0.005921 | $0.006268 | $0.006474 | $0.006268 |
| 2016-01-12 | $0.006268 | $0.006920 | $0.006925 | $0.006159 |
| 2016-01-13 | $0.006920 | $0.006483 | $0.007866 | $0.005921 |
| 2016-01-14 | $0.006483 | $0.008111 | $0.008111 | $0.006437 |
| 2016-01-15 | $0.008111 | $0.007010 | $0.007010 | $0.006719 |
| 2016-01-16 | $0.007010 | $0.007254 | $0.007254 | $0.007250 |
| 2016-01-17 | $0.007254 | $0.008032 | $0.008032 | $0.007206 |
| 2016-01-18 | $0.008032 | $0.007965 | $0.008138 | $0.005385 |
| 2016-01-19 | $0.007965 | $0.007582 | $0.007969 | $0.007058 |
| 2016-01-20 | $0.007582 | $0.008279 | $0.008292 | $0.007761 |
| 2016-01-21 | $0.008279 | $0.008082 | $0.008192 | $0.005948 |
| 2016-01-22 | $0.008082 | $0.007221 | $0.007538 | $0.006096 |
| 2016-01-23 | $0.007221 | $0.006758 | $0.007333 | $0.006626 |
| 2016-01-24 | $0.006758 | $0.007142 | $0.007520 | $0.006848 |
| 2016-01-25 | $0.007142 | $0.007462 | $0.007462 | $0.006991 |
| 2016-01-26 | $0.007462 | $0.007523 | $0.007523 | $0.007055 |
| 2016-01-27 | $0.007523 | $0.007328 | $0.007616 | $0.007328 |
| 2016-01-28 | $0.007328 | $0.006804 | $0.007051 | $0.005183 |
| 2016-01-29 | $0.006804 | $0.006815 | $0.006815 | $0.006815 |
| 2016-01-30 | $0.006815 | $0.005761 | $0.005761 | $0.005213 |
| 2016-01-31 | $0.005761 | $0.005640 | $0.005640 | $0.005389 |
| 2016-02-01 | $0.005640 | $0.006148 | $0.006148 | $0.005478 |
| 2016-02-02 | $0.006148 | $0.005642 | $0.006211 | $0.005642 |
| 2016-02-03 | $0.005642 | $0.006992 | $0.006992 | $0.005417 |
| 2016-02-04 | $0.006992 | $0.008243 | $0.008243 | $0.005903 |
| 2016-02-05 | $0.008243 | $0.006991 | $0.008116 | $0.006956 |
| 2016-02-06 | $0.006991 | $0.006675 | $0.007217 | $0.006404 |
| 2016-02-07 | $0.006675 | $0.006954 | $0.007060 | $0.006512 |
| 2016-02-08 | $0.006954 | $0.007140 | $0.007140 | $0.006115 |
| 2016-02-09 | $0.007140 | $0.006658 | $0.006808 | $0.006658 |
| 2016-02-10 | $0.006658 | $0.006649 | $0.006656 | $0.005346 |
| 2016-02-11 | $0.006649 | $0.005502 | $0.006602 | $0.005502 |
| 2016-02-12 | $0.005502 | $0.005626 | $0.006506 | $0.005572 |
| 2016-02-13 | $0.005626 | $0.005805 | $0.006632 | $0.005742 |
| 2016-02-14 | $0.005805 | $0.007782 | $0.007782 | $0.006034 |
| 2016-02-15 | $0.007782 | $0.007640 | $0.007640 | $0.007239 |
| 2016-02-16 | $0.007640 | $0.008120 | $0.008124 | $0.007754 |
| 2016-02-17 | $0.008120 | $0.008806 | $0.008843 | $0.007300 |
| 2016-02-18 | $0.008806 | $0.008955 | $0.008967 | $0.008428 |
| 2016-02-19 | $0.008955 | $0.008820 | $0.008929 | $0.008429 |
| 2016-02-20 | $0.008820 | $0.009202 | $0.009241 | $0.008801 |
| 2016-02-21 | $0.009202 | $0.009147 | $0.009173 | $0.008757 |
| 2016-02-22 | $0.009147 | $0.009102 | $0.009321 | $0.008559 |
| 2016-02-23 | $0.009102 | $0.008616 | $0.008898 | $0.008528 |
| 2016-02-24 | $0.008616 | $0.008835 | $0.009000 | $0.008454 |
| 2016-02-25 | $0.008835 | $0.0099090 | $0.0101600 | $0.008846 |
| 2016-02-26 | $0.0099090 | $0.0100400 | $0.0100400 | $0.008974 |
| 2016-02-27 | $0.0100400 | $0.0099980 | $0.0111000 | $0.009545 |
| 2016-02-28 | $0.0099980 | $0.0105900 | $0.0106000 | $0.009782 |
| 2016-02-29 | $0.0105900 | $0.0104700 | $0.0104700 | $0.009618 |
| 2016-03-01 | $0.0104700 | $0.0100400 | $0.0104200 | $0.009267 |
| 2016-03-02 | $0.0100400 | $0.009702 | $0.009851 | $0.009086 |
| 2016-03-03 | $0.009702 | $0.009650 | $0.009650 | $0.008958 |
| 2016-03-04 | $0.009650 | $0.009209 | $0.009418 | $0.008431 |
| 2016-03-05 | $0.009209 | $0.008958 | $0.008974 | $0.007984 |
| 2016-03-06 | $0.008958 | $0.008955 | $0.009098 | $0.008131 |
| 2016-03-07 | $0.008955 | $0.008696 | $0.009152 | $0.008297 |
| 2016-03-08 | $0.008696 | $0.008357 | $0.009247 | $0.008292 |
| 2016-03-09 | $0.008357 | $0.008854 | $0.009266 | $0.008259 |
| 2016-03-10 | $0.008854 | $0.008687 | $0.009148 | $0.008462 |
| 2016-03-11 | $0.008687 | $0.008768 | $0.009216 | $0.008441 |
| 2016-03-12 | $0.008768 | $0.008211 | $0.008856 | $0.008211 |
| 2016-03-13 | $0.008211 | $0.008751 | $0.008751 | $0.007023 |
| 2016-03-14 | $0.008751 | $0.009442 | $0.0099890 | $0.008290 |
| 2016-03-15 | $0.009442 | $0.008709 | $0.009461 | $0.008709 |
| 2016-03-16 | $0.008709 | $0.009691 | $0.009691 | $0.008701 |
| 2016-03-17 | $0.009691 | $0.009827 | $0.009827 | $0.008827 |
| 2016-03-18 | $0.009827 | $0.009555 | $0.009592 | $0.008829 |
| 2016-03-19 | $0.009555 | $0.008791 | $0.009200 | $0.008783 |
| 2016-03-20 | $0.008791 | $0.009490 | $0.009535 | $0.008790 |
| 2016-03-21 | $0.009490 | $0.009431 | $0.009431 | $0.009431 |
| 2016-03-22 | $0.009431 | $0.009523 | $0.009535 | $0.008782 |
| 2016-03-23 | $0.009523 | $0.009386 | $0.009490 | $0.006421 |
| 2016-03-24 | $0.009386 | $0.009137 | $0.009216 | $0.0041890 |
| 2016-03-25 | $0.009137 | $0.008668 | $0.008668 | $0.008323 |
| 2016-03-26 | $0.008668 | $0.008768 | $0.008972 | $0.008205 |
| 2016-03-27 | $0.008768 | $0.009251 | $0.009251 | $0.008368 |
| 2016-03-28 | $0.009251 | $0.008457 | $0.009014 | $0.008364 |
| 2016-03-29 | $0.008457 | $0.008184 | $0.008312 | $0.008184 |
| 2016-03-30 | $0.008184 | $0.008616 | $0.008616 | $0.008616 |
| 2016-03-31 | $0.008616 | $0.008604 | $0.008637 | $0.008189 |
| 2016-04-01 | $0.008604 | $0.008217 | $0.008604 | $0.008217 |
| 2016-04-02 | $0.008217 | $0.008977 | $0.008977 | $0.008554 |
| 2016-04-03 | $0.008977 | $0.008255 | $0.009136 | $0.008255 |
| 2016-04-04 | $0.008255 | $0.008877 | $0.008877 | $0.008877 |
| 2016-04-05 | $0.008877 | $0.008315 | $0.008716 | $0.008315 |
| 2016-04-06 | $0.008315 | $0.008299 | $0.008311 | $0.008299 |
| 2016-04-07 | $0.008299 | $0.008533 | $0.008533 | $0.008277 |
| 2016-04-08 | $0.008533 | $0.008228 | $0.008237 | $0.008228 |
| 2016-04-09 | $0.008228 | $0.008236 | $0.008545 | $0.008236 |
| 2016-04-10 | $0.008236 | $0.008535 | $0.008535 | $0.008535 |
| 2016-04-11 | $0.008535 | $0.008559 | $0.008559 | $0.008559 |
| 2016-04-12 | $0.008559 | $0.008626 | $0.008626 | $0.008626 |
| 2016-04-13 | $0.008626 | $0.008342 | $0.008580 | $0.008342 |
| 2016-04-14 | $0.008342 | $0.008599 | $0.008599 | $0.008353 |
| 2016-04-15 | $0.008599 | $0.008445 | $0.008586 | $0.008445 |
| 2016-04-16 | $0.008445 | $0.008472 | $0.008472 | $0.008472 |
| 2016-04-17 | $0.008472 | $0.008397 | $0.008448 | $0.008397 |
| 2016-04-18 | $0.008397 | $0.007895 | $0.008609 | $0.006843 |
| 2016-04-19 | $0.007895 | $0.008029 | $0.008029 | $0.008029 |
| 2016-04-20 | $0.008029 | $0.005735 | $0.008109 | $0.005735 |
| 2016-04-21 | $0.005735 | $0.007526 | $0.008048 | $0.007113 |
| 2016-04-22 | $0.007526 | $0.007717 | $0.007717 | $0.007717 |
| 2016-04-23 | $0.007717 | $0.007881 | $0.007881 | $0.007800 |
| 2016-04-24 | $0.007881 | $0.008012 | $0.008012 | $0.008012 |
| 2016-04-25 | $0.008012 | $0.007111 | $0.007752 | $0.007106 |
| 2016-04-26 | $0.007111 | $0.009320 | $0.009320 | $0.007027 |
| 2016-04-27 | $0.009320 | $0.008618 | $0.008618 | $0.007188 |
| 2016-04-28 | $0.008618 | $0.007534 | $0.007534 | $0.007534 |
| 2016-04-29 | $0.007534 | $0.007239 | $0.007248 | $0.007239 |
| 2016-04-30 | $0.007239 | $0.007428 | $0.007428 | $0.007428 |
| 2016-05-01 | $0.007428 | $0.008724 | $0.008724 | $0.007607 |
| 2016-05-02 | $0.008724 | $0.007671 | $0.008248 | $0.006712 |
| 2016-05-03 | $0.007671 | $0.007474 | $0.007492 | $0.007474 |
| 2016-05-04 | $0.007474 | $0.007275 | $0.007347 | $0.006767 |
| 2016-05-05 | $0.007275 | $0.006811 | $0.007174 | $0.006811 |
| 2016-05-06 | $0.006811 | $0.006985 | $0.006985 | $0.006985 |
| 2016-05-07 | $0.006985 | $0.006969 | $0.006969 | $0.006969 |
| 2016-05-08 | $0.006969 | $0.006960 | $0.006960 | $0.006960 |
| 2016-05-09 | $0.006960 | $0.006999 | $0.006999 | $0.006999 |
| 2016-05-10 | $0.006999 | $0.006830 | $0.006830 | $0.006830 |
| 2016-05-11 | $0.006830 | $0.006878 | $0.006878 | $0.006878 |
| 2016-05-12 | $0.006878 | $0.007575 | $0.007575 | $0.007003 |
| 2016-05-13 | $0.007575 | $0.009017 | $0.009017 | $0.007191 |
| 2016-05-14 | $0.009017 | $0.008257 | $0.008599 | $0.008257 |
| 2016-05-15 | $0.008257 | $0.007609 | $0.008287 | $0.007554 |
| 2016-05-16 | $0.007609 | $0.007555 | $0.007555 | $0.007555 |
| 2016-05-17 | $0.007555 | $0.007252 | $0.007279 | $0.007252 |
| 2016-05-18 | $0.007252 | $0.007049 | $0.007268 | $0.005451 |
| 2016-05-19 | $0.007049 | $0.006870 | $0.006870 | $0.006870 |
| 2016-05-20 | $0.006870 | $0.006472 | $0.006472 | $0.006472 |
| 2016-05-21 | $0.006472 | $0.005612 | $0.006344 | $0.005612 |
| 2016-05-22 | $0.005612 | $0.005561 | $0.005561 | $0.005561 |
| 2016-05-23 | $0.005561 | $0.006877 | $0.008430 | $0.005768 |
| 2016-05-24 | $0.006877 | $0.006915 | $0.006915 | $0.006915 |
| 2016-05-25 | $0.006915 | $0.006972 | $0.006972 | $0.006972 |
| 2016-05-26 | $0.006972 | $0.007026 | $0.007026 | $0.007026 |
| 2016-05-27 | $0.007026 | $0.006210 | $0.006400 | $0.006210 |
| 2016-05-28 | $0.006210 | $0.006873 | $0.006873 | $0.006873 |
| 2016-05-29 | $0.006873 | $0.005677 | $0.006755 | $0.005677 |
| 2016-05-30 | $0.005677 | $0.005855 | $0.005855 | $0.005855 |
| 2016-05-31 | $0.005855 | $0.006574 | $0.006664 | $0.006574 |
| 2016-06-01 | $0.006574 | $0.006680 | $0.006680 | $0.006680 |
| 2016-06-02 | $0.006680 | $0.007342 | $0.007342 | $0.007117 |
| 2016-06-03 | $0.007342 | $0.008477 | $0.008483 | $0.0030790 |
| 2016-06-04 | $0.008477 | $0.006995 | $0.006995 | $0.006995 |
| 2016-06-05 | $0.006995 | $0.007750 | $0.007750 | $0.007750 |
| 2016-06-06 | $0.007750 | $0.007867 | $0.007867 | $0.007867 |
| 2016-06-07 | $0.007867 | $0.008173 | $0.008173 | $0.008162 |
| 2016-06-08 | $0.008173 | $0.007907 | $0.007907 | $0.007907 |
| 2016-06-09 | $0.007907 | $0.007827 | $0.007827 | $0.007827 |
| 2016-06-10 | $0.007827 | $0.007362 | $0.007362 | $0.006779 |
| 2016-06-11 | $0.007362 | $0.006407 | $0.006419 | $0.006407 |
| 2016-06-12 | $0.006407 | $0.007219 | $0.007219 | $0.007219 |
| 2016-06-13 | $0.007219 | $0.009430 | $0.009444 | $0.006882 |
| 2016-06-14 | $0.009430 | $0.0101400 | $0.0101400 | $0.007660 |
| 2016-06-15 | $0.0101400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2016-06-16 | $0.0102200 | $0.0114000 | $0.0114000 | $0.008153 |
| 2016-06-17 | $0.0114000 | $0.008533 | $0.008533 | $0.008533 |
| 2016-06-18 | $0.008533 | $0.008646 | $0.008646 | $0.008646 |
| 2016-06-19 | $0.008646 | $0.007823 | $0.007938 | $0.007770 |
| 2016-06-20 | $0.007823 | $0.007545 | $0.007545 | $0.007545 |
| 2016-06-21 | $0.007545 | $0.007068 | $0.009877 | $0.006687 |
| 2016-06-22 | $0.007068 | $0.008268 | $0.008268 | $0.006059 |
| 2016-06-23 | $0.008268 | $0.008381 | $0.008381 | $0.0043460 |
| 2016-06-24 | $0.008381 | $0.006654 | $0.007186 | $0.006654 |
| 2016-06-25 | $0.006654 | $0.007710 | $0.008951 | $0.007710 |
| 2016-06-26 | $0.007710 | $0.006254 | $0.006586 | $0.006254 |
| 2016-06-27 | $0.006254 | $0.006447 | $0.006447 | $0.006447 |
| 2016-06-28 | $0.006447 | $0.006417 | $0.006423 | $0.006417 |
| 2016-06-29 | $0.006417 | $0.005799 | $0.006283 | $0.005799 |
| 2016-06-30 | $0.005799 | $0.0100500 | $0.0100500 | $0.006700 |
| 2016-07-01 | $0.0100500 | $0.008162 | $0.008169 | $0.007636 |
| 2016-07-02 | $0.008162 | $0.009703 | $0.009703 | $0.007825 |
| 2016-07-03 | $0.009703 | $0.009342 | $0.009660 | $0.007986 |
| 2016-07-04 | $0.009342 | $0.008325 | $0.009567 | $0.008325 |
| 2016-07-05 | $0.008325 | $0.009816 | $0.009816 | $0.007964 |
| 2016-07-06 | $0.009816 | $0.008947 | $0.009418 | $0.008947 |
| 2016-07-07 | $0.008947 | $0.008449 | $0.008449 | $0.008449 |
| 2016-07-08 | $0.008449 | $0.008815 | $0.008815 | $0.008815 |
| 2016-07-09 | $0.008815 | $0.008669 | $0.008669 | $0.008669 |
| 2016-07-10 | $0.008669 | $0.007992 | $0.007998 | $0.007992 |
| 2016-07-11 | $0.007992 | $0.007987 | $0.007987 | $0.007987 |
| 2016-07-12 | $0.007987 | $0.008281 | $0.008281 | $0.008281 |
| 2016-07-13 | $0.008281 | $0.0099170 | $0.0099170 | $0.0036430 |
| 2016-07-14 | $0.0099170 | $0.009793 | $0.009859 | $0.009524 |
| 2016-07-15 | $0.009793 | $0.0106300 | $0.0106300 | $0.009770 |
| 2016-07-16 | $0.0106300 | $0.0102400 | $0.0108800 | $0.0102400 |
| 2016-07-17 | $0.0102400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2016-07-18 | $0.0106900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2016-07-19 | $0.0106000 | $0.0114400 | $0.0114400 | $0.0109400 |
| 2016-07-20 | $0.0114400 | $0.0110100 | $0.0116100 | $0.0110100 |
| 2016-07-21 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2016-07-22 | $0.0110100 | $0.0109300 | $0.0109400 | $0.0100900 |
| 2016-07-23 | $0.0109300 | $0.0106900 | $0.0106900 | $0.0101600 |
| 2016-07-24 | $0.0106900 | $0.0112700 | $0.0112700 | $0.0107600 |
| 2016-07-25 | $0.0112700 | $0.0114300 | $0.0114300 | $0.0109800 |
| 2016-07-26 | $0.0114300 | $0.0111300 | $0.0114400 | $0.0109300 |
| 2016-07-27 | $0.0111300 | $0.0112900 | $0.0112900 | $0.0111300 |
| 2016-07-28 | $0.0112900 | $0.0111300 | $0.0111300 | $0.0101500 |
| 2016-07-29 | $0.0111300 | $0.009576 | $0.0111300 | $0.007610 |
| 2016-07-30 | $0.009576 | $0.009651 | $0.0111000 | $0.007909 |
| 2016-07-31 | $0.009651 | $0.0099130 | $0.0099130 | $0.009888 |
| 2016-08-01 | $0.0099130 | $0.0044310 | $0.009421 | $0.0040000 |
| 2016-08-02 | $0.0044310 | $0.007732 | $0.007732 | $0.0037480 |
| 2016-08-03 | $0.007732 | $0.007908 | $0.008531 | $0.007375 |
| 2016-08-04 | $0.007908 | $0.008044 | $0.008050 | $0.008044 |
| 2016-08-05 | $0.008044 | $0.008022 | $0.008022 | $0.008022 |
| 2016-08-06 | $0.008022 | $0.008093 | $0.008187 | $0.008093 |
| 2016-08-07 | $0.008093 | $0.008266 | $0.008266 | $0.008266 |
| 2016-08-08 | $0.008266 | $0.005833 | $0.005833 | $0.005833 |
| 2016-08-09 | $0.005833 | $0.007971 | $0.008311 | $0.005794 |
| 2016-08-10 | $0.007971 | $0.007097 | $0.007718 | $0.007097 |
| 2016-08-11 | $0.007097 | $0.007060 | $0.007060 | $0.007060 |
| 2016-08-12 | $0.007060 | $0.007052 | $0.007052 | $0.007052 |
| 2016-08-13 | $0.007052 | $0.007021 | $0.007021 | $0.007021 |
| 2016-08-14 | $0.007021 | $0.006834 | $0.006834 | $0.006834 |
| 2016-08-15 | $0.006834 | $0.006826 | $0.007206 | $0.006826 |
| 2016-08-16 | $0.006826 | $0.008935 | $0.008952 | $0.007171 |
| 2016-08-17 | $0.008935 | $0.008236 | $0.008236 | $0.008236 |
| 2016-08-18 | $0.008236 | $0.008251 | $0.008251 | $0.008251 |
| 2016-08-19 | $0.008251 | $0.008503 | $0.009044 | $0.008389 |
| 2016-08-20 | $0.008503 | $0.008739 | $0.008751 | $0.008739 |
| 2016-08-21 | $0.008739 | $0.008344 | $0.008565 | $0.008344 |
| 2016-08-22 | $0.008344 | $0.008442 | $0.008442 | $0.008442 |
| 2016-08-23 | $0.008442 | $0.008432 | $0.008695 | $0.008386 |
| 2016-08-24 | $0.008432 | $0.008376 | $0.008376 | $0.008376 |
| 2016-08-25 | $0.008376 | $0.008669 | $0.008669 | $0.006704 |
| 2016-08-26 | $0.008669 | $0.008001 | $0.008001 | $0.008001 |
| 2016-08-27 | $0.008001 | $0.008584 | $0.008584 | $0.007426 |
| 2016-08-28 | $0.008584 | $0.008682 | $0.008682 | $0.008613 |
| 2016-08-29 | $0.008682 | $0.008700 | $0.008700 | $0.008665 |
| 2016-08-30 | $0.008700 | $0.008660 | $0.008660 | $0.008446 |
| 2016-08-31 | $0.008660 | $0.008752 | $0.008752 | $0.008608 |
| 2016-09-01 | $0.008752 | $0.008723 | $0.008723 | $0.008723 |
| 2016-09-02 | $0.008723 | $0.008629 | $0.008773 | $0.007415 |
| 2016-09-03 | $0.008629 | $0.008881 | $0.009126 | $0.008695 |
| 2016-09-04 | $0.008881 | $0.008912 | $0.008912 | $0.008473 |
| 2016-09-05 | $0.008912 | $0.006088 | $0.008771 | $0.006088 |
| 2016-09-06 | $0.006088 | $0.009004 | $0.009150 | $0.008290 |
| 2016-09-07 | $0.009004 | $0.009045 | $0.009045 | $0.009045 |
| 2016-09-08 | $0.009045 | $0.009377 | $0.009377 | $0.008408 |
| 2016-09-09 | $0.009377 | $0.009042 | $0.0099080 | $0.009042 |
| 2016-09-10 | $0.009042 | $0.008849 | $0.008862 | $0.008849 |
| 2016-09-11 | $0.008849 | $0.008581 | $0.008581 | $0.008581 |
| 2016-09-12 | $0.008581 | $0.009101 | $0.009521 | $0.008761 |
| 2016-09-13 | $0.009101 | $0.009129 | $0.009129 | $0.009129 |
| 2016-09-14 | $0.009129 | $0.006236 | $0.009137 | $0.006236 |
| 2016-09-15 | $0.006236 | $0.008197 | $0.008197 | $0.007547 |
| 2016-09-16 | $0.008197 | $0.006734 | $0.007731 | $0.006734 |
| 2016-09-17 | $0.006734 | $0.007898 | $0.007898 | $0.0036420 |
| 2016-09-18 | $0.007898 | $0.007017 | $0.0109300 | $0.006968 |
| 2016-09-19 | $0.007017 | $0.006891 | $0.007928 | $0.006891 |
| 2016-09-20 | $0.006891 | $0.005727 | $0.006884 | $0.0036550 |
| 2016-09-21 | $0.005727 | $0.0035890 | $0.005810 | $0.0035830 |
| 2016-09-22 | $0.0035890 | $0.007136 | $0.007136 | $0.0035800 |
| 2016-09-23 | $0.007136 | $0.0048660 | $0.007229 | $0.0036240 |
| 2016-09-24 | $0.0048660 | $0.0043570 | $0.007219 | $0.0037660 |
| 2016-09-25 | $0.0043570 | $0.0046190 | $0.006003 | $0.0045050 |
| 2016-09-26 | $0.0046190 | $0.0045490 | $0.007194 | $0.0040820 |
| 2016-09-27 | $0.0045490 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2016-09-28 | $0.0043470 | $0.0042330 | $0.0042750 | $0.0042330 |
| 2016-09-29 | $0.0042330 | $0.0040940 | $0.0041120 | $0.0040940 |
| 2016-09-30 | $0.0040940 | $0.0046460 | $0.0049020 | $0.0044640 |
| 2016-10-01 | $0.0046460 | $0.005760 | $0.005760 | $0.0046310 |
| 2016-10-02 | $0.005760 | $0.0040120 | $0.0043360 | $0.0036760 |
| 2016-10-03 | $0.0040120 | $0.0038840 | $0.0043970 | $0.0036700 |
| 2016-10-04 | $0.0038840 | $0.0036540 | $0.0038000 | $0.0036540 |
| 2016-10-05 | $0.0036540 | $0.0036460 | $0.0037690 | $0.0033160 |
| 2016-10-06 | $0.0036460 | $0.0045820 | $0.0045820 | $0.0033110 |
| 2016-10-07 | $0.0045820 | $0.007774 | $0.007774 | $0.0033940 |
| 2016-10-08 | $0.007774 | $0.007159 | $0.008258 | $0.006109 |
| 2016-10-09 | $0.007159 | $0.007137 | $0.007137 | $0.007137 |
| 2016-10-10 | $0.007137 | $0.0043770 | $0.006358 | $0.0043770 |
| 2016-10-11 | $0.0043770 | $0.005258 | $0.005258 | $0.0045410 |
| 2016-10-12 | $0.005258 | $0.006207 | $0.008064 | $0.005279 |
| 2016-10-13 | $0.006207 | $0.007964 | $0.008498 | $0.007843 |
| 2016-10-14 | $0.007964 | $0.007413 | $0.008012 | $0.006998 |
| 2016-10-15 | $0.007413 | $0.008485 | $0.008485 | $0.007402 |
| 2016-10-16 | $0.008485 | $0.008526 | $0.008526 | $0.008526 |
| 2016-10-17 | $0.008526 | $0.007209 | $0.007209 | $0.007209 |
| 2016-10-18 | $0.007209 | $0.009079 | $0.009079 | $0.007433 |
| 2016-10-19 | $0.009079 | $0.007454 | $0.007536 | $0.007196 |
| 2016-10-20 | $0.007454 | $0.007798 | $0.007798 | $0.007477 |
| 2016-10-21 | $0.007798 | $0.007427 | $0.008215 | $0.006336 |
| 2016-10-22 | $0.007427 | $0.007400 | $0.007964 | $0.007400 |
| 2016-10-23 | $0.007400 | $0.007510 | $0.007510 | $0.007510 |
| 2016-10-24 | $0.007510 | $0.007481 | $0.007481 | $0.007481 |
| 2016-10-25 | $0.007481 | $0.007291 | $0.007291 | $0.007291 |
| 2016-10-26 | $0.007291 | $0.008029 | $0.008029 | $0.007698 |
| 2016-10-27 | $0.008029 | $0.008119 | $0.008119 | $0.008119 |
| 2016-10-28 | $0.008119 | $0.0041310 | $0.007391 | $0.0041170 |
| 2016-10-29 | $0.0041310 | $0.008851 | $0.008851 | $0.0043040 |
| 2016-10-30 | $0.008851 | $0.007189 | $0.007189 | $0.007063 |
| 2016-10-31 | $0.007189 | $0.0034930 | $0.007147 | $0.0034930 |
| 2016-11-01 | $0.0034930 | $0.0045790 | $0.0045790 | $0.0036340 |
| 2016-11-02 | $0.0045790 | $0.0046210 | $0.0046210 | $0.0046140 |
| 2016-11-03 | $0.0046210 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2016-11-04 | $0.0043150 | $0.005617 | $0.005617 | $0.0040720 |
| 2016-11-05 | $0.005617 | $0.005743 | $0.005968 | $0.0045570 |
| 2016-11-06 | $0.005743 | $0.008008 | $0.008675 | $0.005750 |
| 2016-11-07 | $0.008008 | $0.007491 | $0.008430 | $0.007491 |
| 2016-11-08 | $0.007491 | $0.005993 | $0.007408 | $0.005154 |
| 2016-11-09 | $0.005993 | $0.005158 | $0.007092 | $0.0018180 |
| 2016-11-10 | $0.005158 | $0.005538 | $0.005617 | $0.0048230 |
| 2016-11-11 | $0.005538 | $0.005477 | $0.005620 | $0.005148 |
| 2016-11-12 | $0.005477 | $0.005395 | $0.005395 | $0.005395 |
| 2016-11-13 | $0.005395 | $0.0037420 | $0.005265 | $0.0035170 |
| 2016-11-14 | $0.0037420 | $0.007912 | $0.009385 | $0.0048540 |
| 2016-11-15 | $0.007912 | $0.007851 | $0.0118800 | $0.005689 |
| 2016-11-16 | $0.007851 | $0.007603 | $0.009587 | $0.007299 |
| 2016-11-17 | $0.007603 | $0.007257 | $0.007324 | $0.007257 |
| 2016-11-18 | $0.007257 | $0.008896 | $0.0108300 | $0.006618 |
| 2016-11-19 | $0.008896 | $0.008855 | $0.009723 | $0.007516 |
| 2016-11-20 | $0.008855 | $0.007635 | $0.008626 | $0.007416 |
| 2016-11-21 | $0.007635 | $0.007715 | $0.007892 | $0.007399 |
| 2016-11-22 | $0.007715 | $0.006647 | $0.008655 | $0.005290 |
| 2016-11-23 | $0.006647 | $0.009486 | $0.009486 | $0.006551 |
| 2016-11-24 | $0.009486 | $0.0109700 | $0.0172400 | $0.008169 |
| 2016-11-25 | $0.0109700 | $0.008366 | $0.0122200 | $0.008144 |
| 2016-11-26 | $0.008366 | $0.007231 | $0.008692 | $0.006725 |
| 2016-11-27 | $0.007231 | $0.007075 | $0.007075 | $0.005843 |
| 2016-11-28 | $0.007075 | $0.007333 | $0.008066 | $0.006233 |
| 2016-11-29 | $0.007333 | $0.007399 | $0.007457 | $0.007252 |
| 2016-11-30 | $0.007399 | $0.006838 | $0.007536 | $0.0049520 |
| 2016-12-01 | $0.006838 | $0.006217 | $0.006939 | $0.005758 |
| 2016-12-02 | $0.006217 | $0.006360 | $0.006453 | $0.005443 |
| 2016-12-03 | $0.006360 | $0.006443 | $0.006443 | $0.005097 |
| 2016-12-04 | $0.006443 | $0.006461 | $0.006461 | $0.006085 |
| 2016-12-05 | $0.006461 | $0.006246 | $0.006766 | $0.005167 |
| 2016-12-06 | $0.006246 | $0.006066 | $0.006066 | $0.006066 |
| 2016-12-07 | $0.006066 | $0.0047770 | $0.006737 | $0.0047770 |
| 2016-12-08 | $0.0047770 | $0.005464 | $0.005764 | $0.0047950 |
| 2016-12-09 | $0.005464 | $0.005309 | $0.005478 | $0.0048000 |
| 2016-12-10 | $0.005309 | $0.005457 | $0.006269 | $0.005070 |
| 2016-12-11 | $0.005457 | $0.005414 | $0.005414 | $0.005414 |
| 2016-12-12 | $0.005414 | $0.005379 | $0.006306 | $0.005122 |
| 2016-12-13 | $0.005379 | $0.005537 | $0.006074 | $0.0044080 |
| 2016-12-14 | $0.005537 | $0.0045810 | $0.0046430 | $0.0044260 |
| 2016-12-15 | $0.0045810 | $0.0045430 | $0.0045430 | $0.0044880 |
| 2016-12-16 | $0.0045430 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2016-12-17 | $0.0045830 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2016-12-18 | $0.0046130 | $0.0046550 | $0.0046550 | $0.0035510 |
| 2016-12-19 | $0.0046550 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2016-12-20 | $0.0046600 | $0.0044910 | $0.0044910 | $0.0042910 |
| 2016-12-21 | $0.0044910 | $0.0045270 | $0.0045360 | $0.0035740 |
| 2016-12-22 | $0.0045270 | $0.0041120 | $0.0044300 | $0.0037070 |
| 2016-12-23 | $0.0041120 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2016-12-24 | $0.0039530 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2016-12-25 | $0.0038410 | $0.0040370 | $0.0040370 | $0.0038410 |
| 2016-12-26 | $0.0040370 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2016-12-27 | $0.0040700 | $0.0039530 | $0.0040360 | $0.0036850 |
| 2016-12-28 | $0.0039530 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2016-12-29 | $0.0040830 | $0.0034080 | $0.0040790 | $0.0034080 |
| 2016-12-30 | $0.0034080 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2016-12-31 | $0.0033660 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2017-01-01 | $0.0033810 | $0.0033250 | $0.0041410 | $0.0033250 |
| 2017-01-02 | $0.0033250 | $0.0039970 | $0.0039970 | $0.0036410 |
| 2017-01-03 | $0.0039970 | $0.0034930 | $0.0039780 | $0.0034930 |
| 2017-01-04 | $0.0034930 | $0.0040870 | $0.0046100 | $0.0037920 |
| 2017-01-05 | $0.0040870 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2017-01-06 | $0.0035620 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2017-01-07 | $0.0031900 | $0.0032800 | $0.0033950 | $0.0032800 |
| 2017-01-08 | $0.0032800 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2017-01-09 | $0.0033240 | $0.0035090 | $0.0035090 | $0.0034550 |
| 2017-01-10 | $0.0035090 | $0.0031200 | $0.0035270 | $0.0027220 |
| 2017-01-11 | $0.0031200 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2017-01-12 | $0.0027800 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2017-01-13 | $0.0028680 | $0.0027960 | $0.0041570 | $0.0027960 |
| 2017-01-14 | $0.0027960 | $0.0029750 | $0.0030820 | $0.0029750 |
| 2017-01-15 | $0.0029750 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2017-01-16 | $0.0029810 | $0.0031030 | $0.0034750 | $0.0026640 |
| 2017-01-17 | $0.0031030 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2017-01-18 | $0.0033740 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2017-01-19 | $0.0030610 | $0.0031690 | $0.0032850 | $0.0029540 |
| 2017-01-20 | $0.0031690 | $0.0029910 | $0.0033220 | $0.0029910 |
| 2017-01-21 | $0.0029910 | $0.0031730 | $0.0039550 | $0.0030810 |
| 2017-01-22 | $0.0031730 | $0.0030410 | $0.0033720 | $0.0030410 |
| 2017-01-23 | $0.0030410 | $0.0030590 | $0.0032900 | $0.0025890 |
| 2017-01-24 | $0.0030590 | $0.0021900 | $0.0028510 | $0.0011260 |
| 2017-01-25 | $0.0021900 | $0.0018690 | $0.0020840 | $0.0014400 |
| 2017-01-26 | $0.0018690 | $0.0018310 | $0.0020140 | $0.0012180 |
| 2017-01-27 | $0.0018310 | $0.0013310 | $0.0022950 | $0.0007530 |
| 2017-01-28 | $0.0013310 | $0.0013230 | $0.0013690 | $0.0012310 |
| 2017-01-29 | $0.0013230 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2017-01-30 | $0.0013170 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2017-01-31 | $0.0013260 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2017-02-01 | $0.0013900 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2017-02-02 | $0.0014150 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2017-02-03 | $0.0014460 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2017-02-04 | $0.0014590 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2017-02-05 | $0.0014860 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2017-02-06 | $0.0014630 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2017-02-07 | $0.0014760 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2017-02-08 | $0.0015110 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2017-02-09 | $0.0015200 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2017-02-10 | $0.0014100 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2017-02-11 | $0.0014370 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2017-02-12 | $0.0014520 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2017-02-13 | $0.0014350 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2017-02-14 | $0.0014330 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2017-02-15 | $0.0014520 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2017-02-16 | $0.0014520 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2017-02-17 | $0.0014860 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2017-02-18 | $0.0015110 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2017-02-19 | $0.0015150 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2017-02-20 | $0.0015100 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2017-02-21 | $0.0015520 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2017-02-22 | $0.0016110 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2017-02-23 | $0.0016130 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2017-02-24 | $0.0016880 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2017-02-25 | $0.0016940 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2017-02-26 | $0.0016550 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2017-02-27 | $0.0016870 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2017-02-28 | $0.0017120 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2017-03-01 | $0.0017130 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2017-03-02 | $0.0017610 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2017-03-03 | $0.0018080 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2017-03-04 | $0.0018480 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2017-03-05 | $0.0018210 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2017-03-06 | $0.0018310 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2017-03-07 | $0.0018390 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2017-03-08 | $0.0017750 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2017-03-09 | $0.0016520 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2017-03-10 | $0.0017160 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2017-03-11 | $0.0016020 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2017-03-12 | $0.0016980 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2017-03-13 | $0.0017640 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2017-03-14 | $0.0017830 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2017-03-15 | $0.0017900 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2017-03-16 | $0.0018050 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2017-03-17 | $0.0016890 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2017-03-18 | $0.0015430 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2017-03-19 | $0.0013990 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2017-03-20 | $0.0014730 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2017-03-21 | $0.0015080 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2017-03-22 | $0.0016150 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2017-03-23 | $0.0015040 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2017-03-24 | $0.0014900 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2017-03-25 | $0.0013530 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2017-03-26 | $0.0013910 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2017-03-27 | $0.0013960 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2017-03-28 | $0.0015050 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2017-03-29 | $0.0015040 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2017-03-30 | $0.0015000 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2017-03-31 | $0.0014950 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2017-04-01 | $0.0015540 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2017-04-02 | $0.0015640 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2017-04-03 | $0.0015800 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2017-04-04 | $0.0016520 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2017-04-05 | $0.0016440 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2017-04-06 | $0.0016270 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2017-04-07 | $0.0017120 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2017-04-08 | $0.0017140 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2017-04-09 | $0.0017000 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2017-04-10 | $0.0017340 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2017-04-11 | $0.0017380 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2017-04-12 | $0.0017580 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2017-04-13 | $0.0017460 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2017-04-14 | $0.0016940 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2017-04-15 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2017-04-16 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2017-04-17 | $0.0016950 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2017-04-18 | $0.0017190 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2017-04-19 | $0.0017370 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2017-04-20 | $0.0017500 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2017-04-21 | $0.0017830 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2017-04-22 | $0.0017990 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2017-04-23 | $0.0017870 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2017-04-24 | $0.0017990 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2017-04-25 | $0.0017970 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2017-04-26 | $0.0018210 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2017-04-27 | $0.0018530 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2017-04-28 | $0.0019190 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2017-04-29 | $0.0019150 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2017-04-30 | $0.0019240 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2017-05-01 | $0.0019470 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2017-05-02 | $0.0020390 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2017-05-03 | $0.0020820 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2017-05-04 | $0.0021390 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2017-05-05 | $0.0021840 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2017-05-06 | $0.0021710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2017-05-07 | $0.0022250 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2017-05-08 | $0.0022380 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2017-05-09 | $0.0023970 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2017-05-10 | $0.0024440 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2017-05-11 | $0.0025230 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2017-05-12 | $0.0026200 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2017-05-13 | $0.0024280 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2017-05-14 | $0.0025400 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2017-05-15 | $0.0025520 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2017-05-16 | $0.0024610 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2017-05-17 | $0.0024900 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2017-05-18 | $0.0025940 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2017-05-19 | $0.0027090 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2017-05-20 | $0.0028250 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2017-05-21 | $0.0029380 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2017-05-22 | $0.0029440 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2017-05-23 | $0.0030590 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2017-05-24 | $0.0032730 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2017-05-25 | $0.0035210 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2017-05-26 | $0.0033220 | $0.0037270 | $0.0037270 | $0.0030530 |
| 2017-05-27 | $0.0037270 | $0.0034070 | $0.0034070 | $0.0032840 |
| 2017-05-28 | $0.0034070 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2017-05-29 | $0.0036340 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2017-05-30 | $0.0037820 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2017-05-31 | $0.0036400 | $0.0040080 | $0.0040080 | $0.0038240 |
| 2017-06-01 | $0.0040080 | $0.0042700 | $0.0042700 | $0.0041980 |
| 2017-06-02 | $0.0042700 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2017-06-03 | $0.0044120 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2017-06-04 | $0.0044800 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2017-06-05 | $0.0044420 | $0.0048690 | $0.0048690 | $0.0047610 |
| 2017-06-06 | $0.0048690 | $0.005081 | $0.005167 | $0.005081 |
| 2017-06-07 | $0.005081 | $0.0048450 | $0.0048450 | $0.0047640 |
| 2017-06-08 | $0.0048450 | $0.005038 | $0.005038 | $0.005038 |
| 2017-06-09 | $0.005038 | $0.007956 | $0.007956 | $0.005061 |
| 2017-06-10 | $0.007956 | $0.0115100 | $0.0122400 | $0.0036250 |
| 2017-06-11 | $0.0115100 | $0.008147 | $0.0118000 | $0.008147 |
| 2017-06-12 | $0.008147 | $0.005500 | $0.007280 | $0.005500 |
| 2017-06-13 | $0.005500 | $0.005616 | $0.0101700 | $0.005616 |
| 2017-06-14 | $0.005616 | $0.005107 | $0.005107 | $0.005107 |
| 2017-06-15 | $0.005107 | $0.005056 | $0.005056 | $0.005056 |
| 2017-06-16 | $0.005056 | $0.005193 | $0.005193 | $0.005193 |
| 2017-06-17 | $0.005193 | $0.005496 | $0.005496 | $0.005496 |
| 2017-06-18 | $0.005496 | $0.009320 | $0.009320 | $0.005079 |
| 2017-06-19 | $0.009320 | $0.009290 | $0.009604 | $0.009290 |
| 2017-06-20 | $0.009290 | $0.0049300 | $0.009778 | $0.0049300 |
| 2017-06-21 | $0.0049300 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2017-06-22 | $0.0047930 | $0.009666 | $0.009666 | $0.0048740 |
| 2017-06-23 | $0.009666 | $0.009595 | $0.009622 | $0.009595 |
| 2017-06-24 | $0.009595 | $0.009169 | $0.009169 | $0.009169 |
| 2017-06-25 | $0.009169 | $0.008997 | $0.008997 | $0.008997 |
| 2017-06-26 | $0.008997 | $0.008414 | $0.008659 | $0.0044520 |
| 2017-06-27 | $0.008414 | $0.008888 | $0.008888 | $0.008888 |
| 2017-06-28 | $0.008888 | $0.008867 | $0.008867 | $0.008867 |
| 2017-06-29 | $0.008867 | $0.008801 | $0.008801 | $0.008801 |
| 2017-06-30 | $0.008801 | $0.008533 | $0.008533 | $0.008533 |
| 2017-07-01 | $0.008533 | $0.0047520 | $0.008341 | $0.0047520 |
| 2017-07-02 | $0.0047520 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2017-07-03 | $0.0049710 | $0.005042 | $0.005042 | $0.005042 |
| 2017-07-04 | $0.005042 | $0.007957 | $0.007983 | $0.005130 |
| 2017-07-05 | $0.007957 | $0.007989 | $0.007989 | $0.007989 |
| 2017-07-06 | $0.007989 | $0.007947 | $0.007947 | $0.007947 |
| 2017-07-07 | $0.007947 | $0.007391 | $0.007642 | $0.0049520 |
| 2017-07-08 | $0.007391 | $0.007566 | $0.007566 | $0.007541 |
| 2017-07-09 | $0.007566 | $0.007886 | $0.007886 | $0.007358 |
| 2017-07-10 | $0.007886 | $0.008228 | $0.008228 | $0.007360 |
| 2017-07-11 | $0.008228 | $0.005811 | $0.008158 | $0.005811 |
| 2017-07-12 | $0.005811 | $0.008435 | $0.008435 | $0.006008 |
| 2017-07-13 | $0.008435 | $0.008292 | $0.008292 | $0.008292 |
| 2017-07-14 | $0.008292 | $0.0107000 | $0.0107200 | $0.005854 |
| 2017-07-15 | $0.0107000 | $0.009461 | $0.009461 | $0.009461 |
| 2017-07-16 | $0.009461 | $0.009111 | $0.009168 | $0.009054 |
| 2017-07-17 | $0.009111 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2017-07-18 | $0.0106300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2017-07-19 | $0.0110400 | $0.009678 | $0.0108700 | $0.006323 |
| 2017-07-20 | $0.009678 | $0.007996 | $0.0121500 | $0.007996 |
| 2017-07-21 | $0.007996 | $0.007945 | $0.007945 | $0.007463 |
| 2017-07-22 | $0.007945 | $0.008424 | $0.008424 | $0.008424 |
| 2017-07-23 | $0.008424 | $0.0115200 | $0.0115200 | $0.008187 |
| 2017-07-24 | $0.0115200 | $0.009672 | $0.0115500 | $0.009672 |
| 2017-07-25 | $0.009672 | $0.009039 | $0.009039 | $0.009039 |
| 2017-07-26 | $0.009039 | $0.0109500 | $0.0109500 | $0.008957 |
| 2017-07-27 | $0.0109500 | $0.0128700 | $0.0128700 | $0.0115200 |
| 2017-07-28 | $0.0128700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2017-07-29 | $0.0134200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2017-07-30 | $0.0130700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2017-07-31 | $0.0132200 | $0.0143900 | $0.0143900 | $0.009198 |
| 2017-08-01 | $0.0143900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2017-08-02 | $0.0137100 | $0.0135800 | $0.0135800 | $0.0135500 |
| 2017-08-03 | $0.0135800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2017-08-04 | $0.0140200 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2017-08-05 | $0.0143600 | $0.0162200 | $0.0162800 | $0.0102100 |
| 2017-08-06 | $0.0162200 | $0.0139300 | $0.0160600 | $0.0139000 |
| 2017-08-07 | $0.0139300 | $0.0146300 | $0.0146600 | $0.0146300 |
| 2017-08-08 | $0.0146300 | $0.0147500 | $0.0170100 | $0.0147500 |
| 2017-08-09 | $0.0147500 | $0.0101500 | $0.0144300 | $0.0101500 |
| 2017-08-10 | $0.0101500 | $0.0103500 | $0.0103800 | $0.0103500 |
| 2017-08-11 | $0.0103500 | $0.0164400 | $0.0164400 | $0.0110400 |
| 2017-08-12 | $0.0164400 | $0.0173800 | $0.0174200 | $0.0173800 |
| 2017-08-13 | $0.0173800 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2017-08-14 | $0.0182400 | $0.0194300 | $0.0194300 | $0.0131100 |
| 2017-08-15 | $0.0194300 | $0.0166100 | $0.0186900 | $0.006867 |
| 2017-08-16 | $0.0166100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2017-08-17 | $0.0175100 | $0.0169400 | $0.0170700 | $0.0169400 |
| 2017-08-18 | $0.0169400 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2017-08-19 | $0.0162600 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2017-08-20 | $0.0164400 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2017-08-21 | $0.0161000 | $0.0306800 | $0.2629000 | $0.009532 |
| 2017-08-22 | $0.0306800 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2017-08-23 | $0.0162800 | $0.008075 | $0.0164800 | $0.008075 |
| 2017-08-24 | $0.0164000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2017-08-25 | $0.0171000 | $0.0173700 | $0.0174100 | $0.0130100 |
| 2017-08-26 | $0.0173700 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2017-08-27 | $0.0173200 | $0.0173400 | $0.0173400 | $0.0173000 |
| 2017-08-28 | $0.0173400 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2017-08-29 | $0.0175200 | $0.0183900 | $0.0183900 | $0.0183400 |
| 2017-08-30 | $0.0183900 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2017-08-31 | $0.0183300 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2017-09-01 | $0.0189400 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2017-09-02 | $0.0196900 | $0.0203500 | $0.0203500 | $0.0183000 |
| 2017-09-03 | $0.0203500 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2017-09-04 | $0.0205300 | $0.0169400 | $0.0189900 | $0.0169400 |
| 2017-09-05 | $0.0169400 | $0.0132300 | $0.0175000 | $0.0132300 |
| 2017-09-06 | $0.0132300 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2017-09-07 | $0.0138600 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2017-09-08 | $0.0139100 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2017-09-09 | $0.0129800 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2017-09-10 | $0.0115700 | $0.0188500 | $0.0199600 | $0.0113400 |
| 2017-09-11 | $0.0188500 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2017-09-12 | $0.0185200 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2017-09-13 | $0.0182600 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2017-09-14 | $0.0111100 | $0.0103800 | $0.0138200 | $0.006486 |
| 2017-09-15 | $0.0103800 | $0.0148200 | $0.0148600 | $0.0118800 |
| 2017-09-16 | $0.0148200 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2017-09-17 | $0.0147600 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2017-09-18 | $0.0147200 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2017-09-19 | $0.0163600 | $0.0167300 | $0.0167300 | $0.0155900 |
| 2017-09-20 | $0.0167300 | $0.0155300 | $0.0166200 | $0.0155300 |
| 2017-09-21 | $0.0155300 | $0.0144300 | $0.0144700 | $0.0144300 |
| 2017-09-22 | $0.0144300 | $0.0144000 | $0.0144000 | $0.0143700 |
| 2017-09-23 | $0.0144000 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2017-09-24 | $0.0151500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2017-09-25 | $0.0146700 | $0.0167900 | $0.0167900 | $0.0157300 |
| 2017-09-26 | $0.0167900 | $0.0155700 | $0.0166200 | $0.0155700 |
| 2017-09-27 | $0.0155700 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2017-09-28 | $0.0168500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2017-09-29 | $0.0167800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2017-09-30 | $0.0166900 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2017-10-01 | $0.0174400 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2017-10-02 | $0.0176100 | $0.0175600 | $0.0176100 | $0.0175600 |
| 2017-10-03 | $0.0175600 | $0.0172600 | $0.0172600 | $0.0172100 |
| 2017-10-04 | $0.0172600 | $0.0127000 | $0.0175500 | $0.0126600 |
| 2017-10-05 | $0.0127000 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2017-10-06 | $0.0130100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2017-10-07 | $0.0131600 | $0.0124200 | $0.0135700 | $0.0124200 |
| 2017-10-08 | $0.0124200 | $0.0131900 | $0.0131900 | $0.0129100 |
| 2017-10-09 | $0.0131900 | $0.0144800 | $0.0144800 | $0.0136600 |
| 2017-10-10 | $0.0144800 | $0.0133400 | $0.0144300 | $0.0133400 |
| 2017-10-11 | $0.0133400 | $0.0135100 | $0.0146700 | $0.0135100 |
| 2017-10-12 | $0.0135100 | $0.0150500 | $0.0152700 | $0.0150500 |
| 2017-10-13 | $0.0144500 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2017-10-14 | $0.0150000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2017-10-15 | $0.0154900 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2017-10-16 | $0.0151000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2017-10-17 | $0.0153200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2017-10-18 | $0.0119200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2017-10-19 | $0.0128800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2017-10-20 | $0.0131600 | $0.0172600 | $0.0172600 | $0.0138400 |
| 2017-10-21 | $0.0172600 | $0.0119500 | $0.0173000 | $0.009370 |
| 2017-10-22 | $0.0119500 | $0.0119700 | $0.0119700 | $0.0119100 |
| 2017-10-23 | $0.0119700 | $0.0099180 | $0.0118100 | $0.0099180 |
| 2017-10-24 | $0.0099180 | $0.009262 | $0.009262 | $0.009262 |
| 2017-10-25 | $0.009262 | $0.009633 | $0.009633 | $0.009633 |
| 2017-10-26 | $0.009633 | $0.009891 | $0.009891 | $0.009891 |
| 2017-10-27 | $0.009891 | $0.009684 | $0.009684 | $0.009684 |
| 2017-10-28 | $0.009684 | $0.009621 | $0.009621 | $0.009621 |
| 2017-10-29 | $0.009621 | $0.0119900 | $0.0119900 | $0.0103300 |
| 2017-10-30 | $0.0119900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2017-10-31 | $0.0119400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2017-11-01 | $0.0125800 | $0.0115200 | $0.0131400 | $0.0115200 |
| 2017-11-02 | $0.0115200 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2017-11-03 | $0.0120100 | $0.0120200 | $0.0122300 | $0.0120200 |
| 2017-11-04 | $0.0120100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2017-11-05 | $0.0123700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2017-11-06 | $0.0124100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2017-11-07 | $0.0116900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2017-11-08 | $0.0119300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2017-11-09 | $0.0125100 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2017-11-10 | $0.0119800 | $0.0110300 | $0.0125400 | $0.0110300 |
| 2017-11-11 | $0.0110300 | $0.0105900 | $0.0106500 | $0.0105900 |
| 2017-11-12 | $0.0105900 | $0.009816 | $0.009816 | $0.009816 |
| 2017-11-13 | $0.009816 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2017-11-14 | $0.0108900 | $0.0110200 | $0.0110200 | $0.0107500 |
| 2017-11-15 | $0.0110200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2017-11-16 | $0.0121600 | $0.0125700 | $0.0131200 | $0.0125700 |
| 2017-11-17 | $0.0125700 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2017-11-18 | $0.0123200 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2017-11-19 | $0.0124500 | $0.0134300 | $0.0134300 | $0.0128700 |
| 2017-11-20 | $0.0134300 | $0.0131900 | $0.0137700 | $0.0131900 |
| 2017-11-21 | $0.0131900 | $0.0134500 | $0.0134500 | $0.0129600 |
| 2017-11-22 | $0.0134500 | $0.0137500 | $0.0137500 | $0.0136700 |
| 2017-11-23 | $0.0137500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2017-11-24 | $0.0133800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2017-11-25 | $0.0137000 | $0.0145300 | $0.0146200 | $0.0145300 |
| 2017-11-26 | $0.0145300 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2017-11-27 | $0.0154700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2017-11-28 | $0.0161600 | $0.0164400 | $0.0165400 | $0.0164400 |
| 2017-11-29 | $0.0164400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2017-11-30 | $0.0163500 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2017-12-01 | $0.0165100 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2017-12-02 | $0.0180300 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2017-12-03 | $0.0181200 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2017-12-04 | $0.0186700 | $0.0227800 | $0.0227800 | $0.0193000 |
| 2017-12-05 | $0.0227800 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2017-12-06 | $0.0228700 | $0.0231000 | $0.0269500 | $0.0231000 |
| 2017-12-07 | $0.0231000 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2017-12-08 | $0.0283400 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2017-12-09 | $0.0475000 | $0.0246400 | $0.0735 | $0.0246400 |
| 2017-12-10 | $0.0246300 | $0.0244000 | $0.0271100 | $0.0242500 |
| 2017-12-11 | $0.0244000 | $0.0269400 | $0.0271100 | $0.0269400 |
| 2017-12-12 | $0.0269400 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2017-12-13 | $0.0275100 | $0.0288300 | $0.0288300 | $0.0262200 |
| 2017-12-14 | $0.0288300 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2017-12-15 | $0.0291500 | $0.0311600 | $0.0316900 | $0.0311600 |
| 2017-12-16 | $0.0311400 | $0.0342400 | $0.0348200 | $0.0342400 |
| 2017-12-17 | $0.0342400 | $0.0337500 | $0.0343200 | $0.0337500 |
| 2017-12-18 | $0.0337500 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2017-12-19 | $0.0335800 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2017-12-20 | $0.0310100 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2017-12-21 | $0.0291400 | $0.0276700 | $0.0345500 | $0.0276700 |
| 2017-12-22 | $0.0276700 | $0.0267800 | $0.0267800 | $0.0241900 |
| 2017-12-23 | $0.0267800 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2017-12-24 | $0.0282200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2017-12-25 | $0.0270300 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2017-12-26 | $0.0271100 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2017-12-27 | $0.0308800 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2017-12-28 | $0.0302200 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2017-12-29 | $0.0282200 | $0.0318100 | $0.0318100 | $0.0282100 |
| 2017-12-30 | $0.0318100 | $0.0438600 | $0.0438600 | $0.0246900 |
| 2017-12-31 | $0.0438600 | $0.0493100 | $0.0835 | $0.0484800 |
| 2018-01-01 | $0.0493100 | $0.0492100 | $0.0811 | $0.0478600 |
| 2018-01-02 | $0.0492100 | $0.1040000 | $0.1098000 | $0.0265600 |
| 2018-01-03 | $0.1040000 | $0.0765 | $0.1069000 | $0.0765 |
| 2018-01-04 | $0.0765 | $0.0758 | $0.0767 | $0.0598 |
| 2018-01-05 | $0.0758 | $0.0846 | $0.0846 | $0.0846 |
| 2018-01-06 | $0.0846 | $0.1719000 | $0.1719000 | $0.0857 |
| 2018-01-07 | $0.1719000 | $0.1298000 | $0.1624000 | $0.1142000 |
| 2018-01-08 | $0.1298000 | $0.1498000 | $0.1498000 | $0.1198000 |
| 2018-01-09 | $0.1498000 | $0.1019000 | $0.1447000 | $0.1019000 |
| 2018-01-10 | $0.1019000 | $0.1486000 | $0.1486000 | $0.0573 |
| 2018-01-11 | $0.1486000 | $0.1308000 | $0.1325000 | $0.1304000 |
| 2018-01-12 | $0.1308000 | $0.1341000 | $0.1361000 | $0.1341000 |
| 2018-01-13 | $0.1341000 | $0.1362000 | $0.1380000 | $0.0702 |
| 2018-01-14 | $0.1362000 | $0.1290000 | $0.1304000 | $0.0552 |
| 2018-01-15 | $0.1290000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2018-01-16 | $0.1290000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-01-17 | $0.1090000 | $0.0566 | $0.1078000 | $0.0565 |
| 2018-01-18 | $0.0671 | $0.1000000 | $0.1000000 | $0.0672 |
| 2018-01-19 | $0.1000000 | $0.1031000 | $0.1034000 | $0.1031000 |
| 2018-01-20 | $0.1031000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2018-01-21 | $0.1144000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2018-01-22 | $0.1034000 | $0.0968 | $0.0968 | $0.0968 |
| 2018-01-23 | $0.0968 | $0.0972 | $0.0972 | $0.0972 |
| 2018-01-24 | $0.0445000 | $0.0909 | $0.0909 | $0.0411400 |
| 2018-01-25 | $0.0909 | $0.0802 | $0.0889 | $0.0802 |
| 2018-01-26 | $0.0802 | $0.0797 | $0.0797 | $0.0797 |
| 2018-01-27 | $0.0797 | $0.0823 | $0.0823 | $0.0823 |
| 2018-01-28 | $0.0823 | $0.0824 | $0.0845 | $0.0824 |
| 2018-01-29 | $0.0824 | $0.0543 | $0.0786 | $0.0543 |
| 2018-01-30 | $0.0543 | $0.0655 | $0.0666 | $0.0304200 |
| 2018-01-31 | $0.0655 | $0.0648 | $0.0663 | $0.0648 |
| 2018-02-01 | $0.0648 | $0.0578 | $0.0578 | $0.0578 |
| 2018-02-02 | $0.0578 | $0.0554 | $0.0562 | $0.0554 |
| 2018-02-03 | $0.0554 | $0.0577 | $0.0577 | $0.0577 |
| 2018-02-04 | $0.0577 | $0.0513 | $0.0513 | $0.0513 |
| 2018-02-05 | $0.0298300 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2018-02-06 | $0.0430800 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2018-02-07 | $0.0478200 | $0.0379600 | $0.0471500 | $0.0379600 |
| 2018-02-08 | $0.0379700 | $0.0309800 | $0.0413000 | $0.0309800 |
| 2018-02-09 | $0.0309700 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2018-02-10 | $0.0326100 | $0.0522 | $0.0522 | $0.0313600 |
| 2018-02-11 | $0.0522 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2018-02-12 | $0.0492400 | $0.0327000 | $0.0543 | $0.0327000 |
| 2018-02-13 | $0.0327000 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2018-02-14 | $0.0313600 | $0.0373700 | $0.0373700 | $0.0348100 |
| 2018-02-15 | $0.0373700 | $0.0403400 | $0.0593 | $0.0395300 |
| 2018-02-16 | $0.0403400 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2018-02-17 | $0.0409600 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2018-02-18 | $0.0446100 | $0.0422900 | $0.0422900 | $0.0418800 |
| 2018-02-19 | $0.0423000 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2018-02-20 | $0.0454000 | $0.0459300 | $0.0459300 | $0.0457000 |
| 2018-02-21 | $0.0459300 | $0.0648 | $0.0648 | $0.0426600 |
| 2018-02-22 | $0.0648 | $0.0609 | $0.0609 | $0.0609 |
| 2018-02-23 | $0.0609 | $0.0629 | $0.0629 | $0.0629 |
| 2018-02-24 | $0.0629 | $0.0601 | $0.0601 | $0.0600 |
| 2018-02-25 | $0.0600 | $0.0594 | $0.0594 | $0.0594 |
| 2018-02-26 | $0.0594 | $0.0638 | $0.0638 | $0.0638 |
| 2018-02-27 | $0.0638 | $0.0433300 | $0.0655 | $0.0433300 |
| 2018-02-28 | $0.0433300 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2018-03-01 | $0.0422700 | $0.0547 | $0.0547 | $0.0447000 |
| 2018-03-02 | $0.0547 | $0.0451700 | $0.0552 | $0.0451700 |
| 2018-03-03 | $0.0680 | $0.0706 | $0.0706 | $0.0706 |
| 2018-03-04 | $0.0706 | $0.0709 | $0.0709 | $0.0709 |
| 2018-03-05 | $0.0709 | $0.0705 | $0.0705 | $0.0705 |
| 2018-03-06 | $0.0705 | $0.0661 | $0.0661 | $0.0661 |
| 2018-03-07 | $0.0661 | $0.0612 | $0.0612 | $0.0612 |
| 2018-03-08 | $0.0612 | $0.0574 | $0.0574 | $0.0574 |
| 2018-03-09 | $0.0381100 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2018-03-10 | $0.0378400 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2018-03-11 | $0.0386200 | $0.0466700 | $0.0466700 | $0.0380800 |
| 2018-03-12 | $0.0466700 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2018-03-13 | $0.0447100 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2018-03-14 | $0.0447900 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2018-03-15 | $0.0362300 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2018-03-16 | $0.0364600 | $0.0363600 | $0.0365300 | $0.0363600 |
| 2018-03-17 | $0.0365300 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2018-03-18 | $0.0347600 | $0.0386100 | $0.0386100 | $0.0362300 |
| 2018-03-19 | $0.0386100 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2018-03-20 | $0.0405300 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2018-03-21 | $0.0419300 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2018-03-22 | $0.0418800 | $0.0383900 | $0.0410100 | $0.0383900 |
| 2018-03-23 | $0.0383900 | $0.0412800 | $0.0412800 | $0.0393100 |
| 2018-03-24 | $0.0412800 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2018-03-25 | $0.0394900 | $0.0394800 | $0.0394800 | $0.0389800 |
| 2018-03-26 | $0.0395700 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2018-03-27 | $0.0380700 | $0.0364700 | $0.0364700 | $0.0359200 |
| 2018-03-28 | $0.0364700 | $0.0367700 | $0.0371700 | $0.0366900 |
| 2018-03-29 | $0.0367700 | $0.0370300 | $0.0370300 | $0.0328300 |
| 2018-03-30 | $0.0370300 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2018-03-31 | $0.0357100 | $0.0672 | $0.0974 | $0.0329800 |
| 2018-04-01 | $0.0625 | $0.0342500 | $0.0615 | $0.0325400 |
| 2018-04-02 | $0.0342500 | $0.0275200 | $0.0364300 | $0.0275200 |
| 2018-04-03 | $0.0275200 | $0.0350200 | $0.0350200 | $0.0289200 |
| 2018-04-04 | $0.0291400 | $0.0297200 | $0.0301200 | $0.0267200 |
| 2018-04-05 | $0.0297200 | $0.0266200 | $0.0296100 | $0.0266200 |
| 2018-04-06 | $0.0298800 | $0.0271400 | $0.0608 | $0.0261400 |
| 2018-04-07 | $0.0271400 | $0.0300900 | $0.0326500 | $0.0282900 |
| 2018-04-08 | $0.0300900 | $0.0312300 | $0.0327100 | $0.0306700 |
| 2018-04-09 | $0.0312300 | $0.0265500 | $0.0302100 | $0.0265500 |
| 2018-04-10 | $0.0265500 | $0.0265200 | $0.0268700 | $0.0265200 |
| 2018-04-11 | $0.0265200 | $0.0269300 | $0.0270700 | $0.0269300 |
| 2018-04-12 | $0.0270700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2018-04-13 | $0.0307600 | $0.0306500 | $0.0306500 | $0.0302500 |
| 2018-04-14 | $0.0306500 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2018-04-15 | $0.0311300 | $0.0314100 | $0.0325000 | $0.0314100 |
| 2018-04-16 | $0.0314100 | $0.0303800 | $0.0307800 | $0.0303000 |
| 2018-04-17 | $0.0303800 | $0.0295500 | $0.0298600 | $0.0295500 |
| 2018-04-18 | $0.0295500 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2018-04-19 | $0.0305500 | $0.0312100 | $0.0312100 | $0.0309700 |
| 2018-04-20 | $0.0312100 | $0.0332000 | $0.0333800 | $0.0332000 |
| 2018-04-21 | $0.0332000 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2018-04-22 | $0.0334200 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-23 | $0.0330000 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2018-04-24 | $0.0335400 | $0.0362100 | $0.0362100 | $0.0361100 |
| 2018-04-25 | $0.0361200 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2018-04-26 | $0.0331900 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2018-04-27 | $0.0348300 | $0.0358400 | $0.0358400 | $0.0335200 |
| 2018-04-28 | $0.0358400 | $0.0349700 | $0.0375000 | $0.0349700 |
| 2018-04-29 | $0.0349700 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2018-04-30 | $0.0351800 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2018-05-01 | $0.0345900 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2018-05-02 | $0.0339500 | $0.0349900 | $0.0349900 | $0.0345300 |
| 2018-05-03 | $0.0349900 | $0.0364500 | $0.0371300 | $0.0364500 |
| 2018-05-04 | $0.0364500 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2018-05-05 | $0.0362800 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2018-05-06 | $0.0368300 | $0.0382900 | $0.0382900 | $0.0360700 |
| 2018-05-07 | $0.0382900 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2018-05-08 | $0.0372300 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2018-05-09 | $0.0365100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2018-05-10 | $0.0366300 | $0.0342300 | $0.0355900 | $0.0340500 |
| 2018-05-11 | $0.0342300 | $0.0317500 | $0.0335200 | $0.0317500 |
| 2018-05-12 | $0.0317500 | $0.0321600 | $0.0321600 | $0.0319900 |
| 2018-05-13 | $0.0321700 | $0.0329200 | $0.0330100 | $0.0329200 |
| 2018-05-14 | $0.0329200 | $0.0328700 | $0.0328700 | $0.0324400 |
| 2018-05-15 | $0.0328700 | $0.0317200 | $0.0321400 | $0.0317200 |
| 2018-05-16 | $0.0317200 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2018-05-17 | $0.0312000 | $0.0305100 | $0.0305100 | $0.0301900 |
| 2018-05-18 | $0.0305100 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2018-05-19 | $0.0311800 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2018-05-20 | $0.0311800 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2018-05-21 | $0.0322600 | $0.0319100 | $0.0319100 | $0.0318300 |
| 2018-05-22 | $0.0319100 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2018-05-23 | $0.0302900 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2018-05-24 | $0.0284500 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2018-05-25 | $0.0287500 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2018-05-26 | $0.0282600 | $0.0272100 | $0.0278000 | $0.0272100 |
| 2018-05-27 | $0.0272100 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2018-05-28 | $0.0272400 | $0.0264800 | $0.0277600 | $0.0263400 |
| 2018-05-29 | $0.0264800 | $0.0198800 | $0.0346100 | $0.0198100 |
| 2018-05-30 | $0.0198800 | $0.0231400 | $0.0231400 | $0.0196700 |
| 2018-05-31 | $0.0231400 | $0.0226600 | $0.0234800 | $0.0225800 |
| 2018-06-01 | $0.0226600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2018-06-02 | $0.0227400 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-06-03 | $0.0230100 | $0.0185300 | $0.0347400 | $0.0176000 |
| 2018-06-04 | $0.0185300 | $0.0231800 | $0.0252900 | $0.0180100 |
| 2018-06-05 | $0.0233400 | $0.0267000 | $0.0267000 | $0.0237300 |
| 2018-06-06 | $0.0260900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2018-06-07 | $0.0261300 | $0.0241800 | $0.0262600 | $0.0241800 |
| 2018-06-08 | $0.0241800 | $0.0260100 | $0.0260100 | $0.0239500 |
| 2018-06-09 | $0.0260100 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2018-06-10 | $0.0256200 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-06-11 | $0.0231000 | $0.0235500 | $0.0235500 | $0.0234900 |
| 2018-06-12 | $0.0235600 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2018-06-13 | $0.0224200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2018-06-14 | $0.0215800 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2018-06-15 | $0.0227200 | $0.0221300 | $0.0221300 | $0.0218800 |
| 2018-06-16 | $0.0221300 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2018-06-17 | $0.0225000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2018-06-18 | $0.0223400 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2018-06-19 | $0.0232300 | $0.0260900 | $0.0260900 | $0.0233200 |
| 2018-06-20 | $0.0260900 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2018-06-21 | $0.0261700 | $0.0231900 | $0.0260100 | $0.0231900 |
| 2018-06-22 | $0.0231900 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2018-06-23 | $0.0208800 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2018-06-24 | $0.0212700 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2018-06-25 | $0.0212400 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2018-06-26 | $0.0216000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2018-06-27 | $0.0210200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2018-06-28 | $0.0211900 | $0.0200200 | $0.0202600 | $0.0200200 |
| 2018-06-29 | $0.0200200 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2018-06-30 | $0.0211500 | $0.0239500 | $0.0239500 | $0.0217700 |
| 2018-07-01 | $0.0239500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2018-07-02 | $0.0237900 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2018-07-03 | $0.0248100 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2018-07-04 | $0.0244100 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2018-07-05 | $0.0247100 | $0.0246400 | $0.0246400 | $0.0245100 |
| 2018-07-06 | $0.0246400 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2018-07-07 | $0.0248900 | $0.0268300 | $0.0268300 | $0.0254800 |
| 2018-07-08 | $0.0268300 | $0.0267000 | $0.0267000 | $0.0266300 |
| 2018-07-09 | $0.0267000 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2018-07-10 | $0.0265400 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-07-11 | $0.0251000 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2018-07-12 | $0.0254500 | $0.0262000 | $0.0262700 | $0.0248900 |
| 2018-07-13 | $0.0262000 | $0.0261700 | $0.0272200 | $0.0261000 |
| 2018-07-14 | $0.0261600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2018-07-15 | $0.0263300 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2018-07-16 | $0.0267300 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2018-07-17 | $0.0283100 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2018-07-18 | $0.0307700 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2018-07-19 | $0.0310100 | $0.0268400 | $0.0376900 | $0.0268400 |
| 2018-07-20 | $0.0268400 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2018-07-21 | $0.0263300 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2018-07-22 | $0.0265900 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2018-07-23 | $0.0265600 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2018-07-24 | $0.0277100 | $0.0321600 | $0.0321600 | $0.0301400 |
| 2018-07-25 | $0.0321600 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2018-07-26 | $0.0312900 | $0.0297600 | $0.0309600 | $0.0297600 |
| 2018-07-27 | $0.0297600 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2018-07-28 | $0.0306900 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2018-07-29 | $0.0308700 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2018-07-30 | $0.0308100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2018-07-31 | $0.0306600 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2018-08-01 | $0.0290100 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2018-08-02 | $0.0285400 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2018-08-03 | $0.0282800 | $0.0282600 | $0.0282600 | $0.0271500 |
| 2018-08-04 | $0.0282600 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2018-08-05 | $0.0267400 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2018-08-06 | $0.0268300 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2018-08-07 | $0.0264600 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2018-08-08 | $0.0256200 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2018-08-09 | $0.0239500 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2018-08-10 | $0.0250000 | $0.0229500 | $0.0235100 | $0.0229500 |
| 2018-08-11 | $0.0229500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2018-08-12 | $0.0232800 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2018-08-13 | $0.0235800 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2018-08-14 | $0.0233600 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2018-08-15 | $0.0231200 | $0.0217700 | $0.0234000 | $0.0217700 |
| 2018-08-16 | $0.0217700 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2018-08-17 | $0.0219400 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2018-08-18 | $0.0228700 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-08-19 | $0.0222300 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2018-08-20 | $0.0225600 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2018-08-21 | $0.0217600 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2018-08-22 | $0.0225200 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2018-08-23 | $0.0220900 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2018-08-24 | $0.0226900 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2018-08-25 | $0.0232800 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2018-08-26 | $0.0234200 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2018-08-27 | $0.0233200 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2018-08-28 | $0.0240000 | $0.0179400 | $0.0246100 | $0.0179400 |
| 2018-08-29 | $0.0179400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2018-08-30 | $0.0178400 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2018-08-31 | $0.0177100 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2018-09-01 | $0.0177800 | $0.0277300 | $0.0277300 | $0.0182200 |
| 2018-09-02 | $0.0277300 | $0.0185500 | $0.0281100 | $0.0185500 |
| 2018-09-03 | $0.0185500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2018-09-04 | $0.0184700 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2018-09-05 | $0.0187200 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2018-09-06 | $0.0170300 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2018-09-07 | $0.0228700 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2018-09-08 | $0.0225100 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2018-09-09 | $0.0217600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2018-09-10 | $0.0219300 | $0.0218200 | $0.0222000 | $0.0218200 |
| 2018-09-11 | $0.0218200 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2018-09-12 | $0.0217200 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2018-09-13 | $0.0218600 | $0.0241500 | $0.0241500 | $0.0223300 |
| 2018-09-14 | $0.0241500 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2018-09-15 | $0.0241300 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2018-09-16 | $0.0242600 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2018-09-17 | $0.0241900 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-09-18 | $0.0284300 | $0.0287500 | $0.0288100 | $0.0161200 |
| 2018-09-19 | $0.0287500 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2018-09-20 | $0.0289900 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2018-09-21 | $0.0294700 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2018-09-22 | $0.0306300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2018-09-23 | $0.0304300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2018-09-24 | $0.0303600 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2018-09-25 | $0.0298200 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2018-09-26 | $0.0291600 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2018-09-27 | $0.0292800 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2018-09-28 | $0.0302900 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2018-09-29 | $0.0300600 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2018-09-30 | $0.0299100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2018-10-01 | $0.0300100 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2018-10-02 | $0.0298800 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2018-10-03 | $0.0295600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2018-10-04 | $0.0294100 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2018-10-05 | $0.0298100 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2018-10-06 | $0.0300500 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2018-10-07 | $0.0298500 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2018-10-08 | $0.0299000 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2018-10-09 | $0.0301200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2018-10-10 | $0.0300400 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2018-10-11 | $0.0298100 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2018-10-12 | $0.0281300 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2018-10-13 | $0.0283200 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2018-10-14 | $0.0283900 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2018-10-15 | $0.0284400 | $0.0189100 | $0.0299500 | $0.0188500 |
| 2018-10-16 | $0.0189100 | $0.0283700 | $0.0283700 | $0.0188300 |
| 2018-10-17 | $0.0283700 | $0.0233400 | $0.0283400 | $0.0166300 |
| 2018-10-18 | $0.0233500 | $0.0195300 | $0.0231600 | $0.0195300 |
| 2018-10-19 | $0.0195300 | $0.0229700 | $0.0229700 | $0.0194700 |
| 2018-10-20 | $0.0220000 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2018-10-21 | $0.0231100 | $0.0205100 | $0.0231800 | $0.0205100 |
| 2018-10-22 | $0.0205100 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2018-10-23 | $0.0204300 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2018-10-24 | $0.0203800 | $0.0230600 | $0.0230600 | $0.0204000 |
| 2018-10-25 | $0.0230600 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2018-10-26 | $0.0230100 | $0.0202800 | $0.0229900 | $0.0202800 |
| 2018-10-27 | $0.0202800 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2018-10-28 | $0.0203200 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2018-10-29 | $0.0203200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2018-10-30 | $0.0198300 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2018-10-31 | $0.0198100 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2018-11-01 | $0.0199200 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2018-11-02 | $0.0200400 | $0.0166300 | $0.0200800 | $0.0166300 |
| 2018-11-03 | $0.0166300 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2018-11-04 | $0.0165800 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2018-11-05 | $0.0168100 | $0.0229000 | $0.0229000 | $0.0167300 |
| 2018-11-06 | $0.0229000 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2018-11-07 | $0.0230700 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2018-11-08 | $0.0232500 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2018-11-09 | $0.0229500 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-11-10 | $0.0227100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2018-11-11 | $0.0227700 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2018-11-12 | $0.0228100 | $0.0216100 | $0.0227000 | $0.0216100 |
| 2018-11-13 | $0.0216100 | $0.0218100 | $0.0218100 | $0.0214900 |
| 2018-11-14 | $0.0218100 | $0.0161300 | $0.0197500 | $0.0161300 |
| 2018-11-15 | $0.0161300 | $0.0157600 | $0.0158700 | $0.0157600 |
| 2018-11-16 | $0.0157600 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2018-11-17 | $0.0155900 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2018-11-18 | $0.0155300 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2018-11-19 | $0.0156700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2018-11-20 | $0.0134200 | $0.0158600 | $0.0158600 | $0.0123900 |
| 2018-11-21 | $0.0158600 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2018-11-22 | $0.0164000 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2018-11-23 | $0.0154200 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2018-11-24 | $0.0155100 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2018-11-25 | $0.0137600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2018-11-26 | $0.0143000 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2018-11-27 | $0.0135100 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2018-11-28 | $0.0136500 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2018-11-29 | $0.0152200 | $0.0177900 | $0.0177900 | $0.009559 |
| 2018-11-30 | $0.0177900 | $0.008901 | $0.0166400 | $0.008901 |
| 2018-12-01 | $0.0102200 | $0.008479 | $0.0107000 | $0.008437 |
| 2018-12-02 | $0.008479 | $0.008371 | $0.008371 | $0.008371 |
| 2018-12-03 | $0.008371 | $0.007820 | $0.007820 | $0.007820 |
| 2018-12-04 | $0.007820 | $0.007976 | $0.007976 | $0.007976 |
| 2018-12-05 | $0.007976 | $0.007550 | $0.007550 | $0.007550 |
| 2018-12-06 | $0.007550 | $0.007040 | $0.007040 | $0.007040 |
| 2018-12-07 | $0.007040 | $0.006910 | $0.006910 | $0.006910 |
| 2018-12-08 | $0.006910 | $0.006991 | $0.006991 | $0.006991 |
| 2018-12-09 | $0.006991 | $0.007258 | $0.007258 | $0.007258 |
| 2018-12-10 | $0.007258 | $0.007004 | $0.007004 | $0.007004 |
| 2018-12-11 | $0.007004 | $0.007210 | $0.007210 | $0.006870 |
| 2018-12-12 | $0.007210 | $0.007389 | $0.007389 | $0.007389 |
| 2018-12-13 | $0.007389 | $0.007007 | $0.007007 | $0.007007 |
| 2018-12-14 | $0.007007 | $0.006859 | $0.006859 | $0.006859 |
| 2018-12-15 | $0.006859 | $0.006853 | $0.006853 | $0.006853 |
| 2018-12-16 | $0.006853 | $0.006901 | $0.006901 | $0.006901 |
| 2018-12-17 | $0.006901 | $0.006316 | $0.007522 | $0.006316 |
| 2018-12-18 | $0.006316 | $0.006614 | $0.006614 | $0.006614 |
| 2018-12-19 | $0.006614 | $0.006651 | $0.006651 | $0.006651 |
| 2018-12-20 | $0.006651 | $0.007365 | $0.007365 | $0.007365 |
| 2018-12-21 | $0.007365 | $0.006940 | $0.006940 | $0.006940 |
| 2018-12-22 | $0.006940 | $0.007201 | $0.007201 | $0.007201 |
| 2018-12-23 | $0.007201 | $0.007134 | $0.007134 | $0.007134 |
| 2018-12-24 | $0.007134 | $0.007266 | $0.007266 | $0.007266 |
| 2018-12-25 | $0.007266 | $0.006826 | $0.006826 | $0.006826 |
| 2018-12-26 | $0.006826 | $0.006851 | $0.006851 | $0.006851 |
| 2018-12-27 | $0.006851 | $0.006490 | $0.006490 | $0.006490 |
| 2018-12-28 | $0.006490 | $0.007027 | $0.007027 | $0.007027 |
| 2018-12-29 | $0.007027 | $0.006759 | $0.006759 | $0.006759 |
| 2018-12-30 | $0.006759 | $0.006935 | $0.006935 | $0.006935 |
| 2018-12-31 | $0.006935 | $0.006670 | $0.006670 | $0.006670 |
| 2019-01-01 | $0.006670 | $0.006907 | $0.006907 | $0.006907 |
| 2019-01-02 | $0.006907 | $0.007051 | $0.007051 | $0.007051 |
| 2019-01-03 | $0.007051 | $0.006828 | $0.006828 | $0.006828 |
| 2019-01-04 | $0.006828 | $0.006896 | $0.006896 | $0.006896 |
| 2019-01-05 | $0.006896 | $0.006863 | $0.006863 | $0.006863 |
| 2019-01-06 | $0.006863 | $0.007303 | $0.007303 | $0.007303 |
| 2019-01-07 | $0.007303 | $0.007210 | $0.007210 | $0.007210 |
| 2019-01-08 | $0.007210 | $0.007193 | $0.007193 | $0.007193 |
| 2019-01-09 | $0.007193 | $0.007206 | $0.007206 | $0.007206 |
| 2019-01-10 | $0.007206 | $0.006529 | $0.006529 | $0.006529 |
| 2019-01-11 | $0.006529 | $0.006531 | $0.006531 | $0.006531 |
| 2019-01-12 | $0.006531 | $0.006523 | $0.006523 | $0.006523 |
| 2019-01-13 | $0.006523 | $0.006321 | $0.006321 | $0.006321 |
| 2019-01-14 | $0.006321 | $0.006593 | $0.006593 | $0.006593 |
| 2019-01-15 | $0.006593 | $0.006446 | $0.006446 | $0.006446 |
| 2019-01-16 | $0.006446 | $0.006486 | $0.006486 | $0.006486 |
| 2019-01-17 | $0.006486 | $0.006560 | $0.006560 | $0.006560 |
| 2019-01-18 | $0.006560 | $0.006494 | $0.006494 | $0.006494 |
| 2019-01-19 | $0.006494 | $0.006639 | $0.006639 | $0.006639 |
| 2019-01-20 | $0.006639 | $0.006351 | $0.006351 | $0.006351 |
| 2019-01-21 | $0.006351 | $0.006358 | $0.006358 | $0.006358 |
| 2019-01-22 | $0.006358 | $0.006412 | $0.006412 | $0.006412 |
| 2019-01-23 | $0.006412 | $0.006358 | $0.006358 | $0.006358 |
| 2019-01-24 | $0.006358 | $0.006405 | $0.006405 | $0.006405 |
| 2019-01-25 | $0.006405 | $0.006378 | $0.006378 | $0.006378 |
| 2019-01-26 | $0.006378 | $0.006402 | $0.006402 | $0.006402 |
| 2019-01-27 | $0.006402 | $0.006346 | $0.006346 | $0.006346 |
| 2019-01-28 | $0.006346 | $0.006147 | $0.006147 | $0.006147 |
| 2019-01-29 | $0.006147 | $0.006084 | $0.006084 | $0.006084 |
| 2019-01-30 | $0.006084 | $0.006172 | $0.006172 | $0.006172 |
| 2019-01-31 | $0.006172 | $0.006113 | $0.006113 | $0.006113 |
| 2019-02-01 | $0.006113 | $0.006162 | $0.006162 | $0.006162 |
| 2019-02-02 | $0.006162 | $0.006245 | $0.006245 | $0.006245 |
| 2019-02-03 | $0.006245 | $0.006140 | $0.006140 | $0.006140 |
| 2019-02-04 | $0.006140 | $0.006108 | $0.006108 | $0.006108 |
| 2019-02-05 | $0.006108 | $0.006137 | $0.006137 | $0.006137 |
| 2019-02-06 | $0.006137 | $0.006043 | $0.006043 | $0.006043 |
| 2019-02-07 | $0.006043 | $0.006008 | $0.006008 | $0.006008 |
| 2019-02-08 | $0.006008 | $0.006515 | $0.006515 | $0.006515 |
| 2019-02-09 | $0.006515 | $0.006501 | $0.006501 | $0.006501 |
| 2019-02-10 | $0.006501 | $0.006560 | $0.006560 | $0.006560 |
| 2019-02-11 | $0.006560 | $0.006428 | $0.006428 | $0.006428 |
| 2019-02-12 | $0.006428 | $0.006439 | $0.006439 | $0.006439 |
| 2019-02-13 | $0.006439 | $0.006418 | $0.006418 | $0.006418 |
| 2019-02-14 | $0.006418 | $0.006388 | $0.006388 | $0.006388 |
| 2019-02-15 | $0.006388 | $0.006396 | $0.006396 | $0.006396 |
| 2019-02-16 | $0.006396 | $0.006439 | $0.006439 | $0.006439 |
| 2019-02-17 | $0.006439 | $0.006534 | $0.006534 | $0.006534 |
| 2019-02-18 | $0.006534 | $0.006964 | $0.006964 | $0.006964 |
| 2019-02-19 | $0.006964 | $0.006985 | $0.006985 | $0.006985 |
| 2019-02-20 | $0.006985 | $0.007074 | $0.007074 | $0.007074 |
| 2019-02-21 | $0.007074 | $0.007008 | $0.007008 | $0.007008 |
| 2019-02-22 | $0.007008 | $0.007091 | $0.007091 | $0.007091 |
| 2019-02-23 | $0.007091 | $0.007385 | $0.007385 | $0.007385 |
| 2019-02-24 | $0.007385 | $0.006713 | $0.006713 | $0.006713 |
| 2019-02-25 | $0.006713 | $0.006845 | $0.006845 | $0.006845 |
| 2019-02-26 | $0.006845 | $0.006796 | $0.006796 | $0.006796 |
| 2019-02-27 | $0.006796 | $0.006819 | $0.006819 | $0.006819 |
| 2019-02-28 | $0.006819 | $0.006806 | $0.006806 | $0.006806 |
| 2019-03-01 | $0.006806 | $0.006820 | $0.006820 | $0.006820 |
| 2019-03-02 | $0.006820 | $0.006840 | $0.006840 | $0.006840 |
| 2019-03-03 | $0.006840 | $0.006786 | $0.006786 | $0.006786 |
| 2019-03-04 | $0.006786 | $0.006642 | $0.006642 | $0.006642 |
| 2019-03-05 | $0.006642 | $0.006896 | $0.006896 | $0.006896 |
| 2019-03-06 | $0.006896 | $0.006897 | $0.006897 | $0.006897 |
| 2019-03-07 | $0.006897 | $0.006911 | $0.006911 | $0.006911 |
| 2019-03-08 | $0.006911 | $0.006885 | $0.006885 | $0.006885 |
| 2019-03-09 | $0.006885 | $0.007027 | $0.007027 | $0.007027 |
| 2019-03-10 | $0.007027 | $0.006995 | $0.006995 | $0.006995 |
| 2019-03-11 | $0.006995 | $0.006897 | $0.006897 | $0.006897 |
| 2019-03-12 | $0.006897 | $0.006922 | $0.006922 | $0.006922 |
| 2019-03-13 | $0.006922 | $0.006904 | $0.006904 | $0.006904 |
| 2019-03-14 | $0.006904 | $0.006909 | $0.006909 | $0.006909 |
| 2019-03-15 | $0.006909 | $0.006990 | $0.006990 | $0.006990 |
| 2019-03-16 | $0.006990 | $0.007168 | $0.007168 | $0.007168 |
| 2019-03-17 | $0.007168 | $0.007116 | $0.007116 | $0.007116 |
| 2019-03-18 | $0.007116 | $0.007100 | $0.007100 | $0.007100 |
| 2019-03-19 | $0.007100 | $0.007163 | $0.007163 | $0.007163 |
| 2019-03-20 | $0.007163 | $0.007221 | $0.007221 | $0.007221 |
| 2019-03-21 | $0.007221 | $0.007115 | $0.007115 | $0.007115 |
| 2019-03-22 | $0.007115 | $0.007121 | $0.007121 | $0.007121 |
| 2019-03-23 | $0.007121 | $0.007133 | $0.007133 | $0.007133 |
| 2019-03-24 | $0.007133 | $0.007110 | $0.007110 | $0.007110 |
| 2019-03-25 | $0.007110 | $0.006986 | $0.006986 | $0.006986 |
| 2019-03-26 | $0.006986 | $0.007017 | $0.007017 | $0.007017 |
| 2019-03-27 | $0.007017 | $0.007202 | $0.007202 | $0.007202 |
| 2019-03-28 | $0.007202 | $0.007185 | $0.007185 | $0.007185 |
| 2019-03-29 | $0.007185 | $0.007318 | $0.007318 | $0.007318 |
| 2019-03-30 | $0.007318 | $0.007330 | $0.007330 | $0.007330 |
| 2019-03-31 | $0.007330 | $0.007321 | $0.007321 | $0.007321 |
| 2019-04-01 | $0.007321 | $0.007389 | $0.007389 | $0.007389 |
| 2019-04-02 | $0.007389 | $0.008734 | $0.008734 | $0.008734 |
| 2019-04-03 | $0.008734 | $0.008858 | $0.008858 | $0.008858 |
| 2019-04-04 | $0.008858 | $0.008746 | $0.008746 | $0.008746 |
| 2019-04-05 | $0.008746 | $0.008984 | $0.008984 | $0.008984 |
| 2019-04-06 | $0.008984 | $0.009002 | $0.009002 | $0.009002 |
| 2019-04-07 | $0.009002 | $0.009258 | $0.009258 | $0.009258 |
| 2019-04-08 | $0.009258 | $0.009423 | $0.009423 | $0.009423 |
| 2019-04-09 | $0.009423 | $0.009258 | $0.009258 | $0.009258 |
| 2019-04-10 | $0.009258 | $0.009467 | $0.009467 | $0.009467 |
| 2019-04-11 | $0.009467 | $0.008986 | $0.008986 | $0.008986 |
| 2019-04-12 | $0.008986 | $0.009045 | $0.009045 | $0.009045 |
| 2019-04-13 | $0.009045 | $0.009044 | $0.009044 | $0.009044 |
| 2019-04-14 | $0.009044 | $0.009195 | $0.009195 | $0.009195 |
| 2019-04-15 | $0.009195 | $0.008966 | $0.008966 | $0.008966 |
| 2019-04-16 | $0.008966 | $0.009279 | $0.009279 | $0.009279 |
| 2019-04-17 | $0.009279 | $0.009321 | $0.009321 | $0.009321 |
| 2019-04-18 | $0.009321 | $0.009416 | $0.009416 | $0.009416 |
| 2019-04-19 | $0.009416 | $0.009426 | $0.009426 | $0.009426 |
| 2019-04-20 | $0.009426 | $0.009481 | $0.009481 | $0.009481 |
| 2019-04-21 | $0.009481 | $0.009444 | $0.009444 | $0.009444 |
| 2019-04-22 | $0.009444 | $0.009603 | $0.009603 | $0.009603 |
| 2019-04-23 | $0.009603 | $0.009860 | $0.009860 | $0.009860 |
| 2019-04-24 | $0.009860 | $0.009709 | $0.009709 | $0.009709 |
| 2019-04-25 | $0.009709 | $0.009190 | $0.009190 | $0.009190 |
| 2019-04-26 | $0.009190 | $0.009317 | $0.009317 | $0.009317 |
| 2019-04-27 | $0.009317 | $0.009308 | $0.009308 | $0.009308 |
| 2019-04-28 | $0.009316 | $0.009385 | $0.009385 | $0.009385 |
| 2019-04-29 | $0.009385 | $0.009324 | $0.009324 | $0.009324 |
| 2019-04-30 | $0.009324 | $0.009524 | $0.009524 | $0.009524 |
| 2019-05-01 | $0.009524 | $0.009593 | $0.009593 | $0.009593 |
| 2019-05-02 | $0.009593 | $0.009791 | $0.009791 | $0.009791 |
| 2019-05-03 | $0.009791 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-05-04 | $0.0102400 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-05-05 | $0.0104000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-05-06 | $0.0103100 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-05-07 | $0.0102300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-05-08 | $0.0103600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-05-09 | $0.0106800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-05-10 | $0.0109900 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-05-11 | $0.0113200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-05-12 | $0.0128000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-05-13 | $0.0124200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-05-14 | $0.0139000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-05-15 | $0.0142000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2019-05-16 | $0.0145700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-05-17 | $0.0140200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-05-18 | $0.0131200 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-05-19 | $0.0129300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-05-20 | $0.0145800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-05-21 | $0.0142400 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-05-22 | $0.0141500 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2019-05-23 | $0.0135800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-05-24 | $0.0140200 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-05-25 | $0.0142300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-05-26 | $0.0143500 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-05-27 | $0.0155300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-05-28 | $0.0156400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-05-29 | $0.0155200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-05-30 | $0.0154200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-05-31 | $0.0147300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-06-01 | $0.0152200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-06-02 | $0.0152300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-06-03 | $0.0155500 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-06-04 | $0.0144400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-06-05 | $0.0136700 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-06-06 | $0.0138700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-06-07 | $0.0139000 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-06-08 | $0.0142400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-06-09 | $0.0141200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-06-10 | $0.0136100 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-06-11 | $0.0142800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-06-12 | $0.0140900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-06-13 | $0.0145500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-06-14 | $0.0146600 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-06-15 | $0.0154800 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-06-16 | $0.0157600 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-06-17 | $0.0159800 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-06-18 | $0.0166200 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-06-19 | $0.0161700 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-06-20 | $0.0165200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-06-21 | $0.0169800 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-06-22 | $0.0181900 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-06-23 | $0.0190300 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-06-24 | $0.0193200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-06-25 | $0.0196400 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-06-26 | $0.0209000 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2019-06-27 | $0.0229900 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-06-28 | $0.0198500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-06-29 | $0.0219900 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-06-30 | $0.0211500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-07-01 | $0.0191700 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2019-07-02 | $0.0188500 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-07-03 | $0.0193000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-07-04 | $0.0213300 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-07-05 | $0.0198600 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2019-07-06 | $0.0195700 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-07-07 | $0.0200200 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-07-08 | $0.0204200 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-07-09 | $0.0218900 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2019-07-10 | $0.0223700 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-07-11 | $0.0215400 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-07-12 | $0.0201900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-07-13 | $0.0210000 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-07-14 | $0.0202300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-07-15 | $0.0181600 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-07-16 | $0.0193100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-07-17 | $0.0167700 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-07-18 | $0.0172600 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2019-07-19 | $0.0189400 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-07-20 | $0.0187500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-07-21 | $0.0191500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-07-22 | $0.0188400 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-07-23 | $0.0183800 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-07-24 | $0.0175400 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-07-25 | $0.0173900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-07-26 | $0.0175900 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-07-27 | $0.0175300 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-07-28 | $0.0168700 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-07-29 | $0.0169700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-07-30 | $0.0169200 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-07-31 | $0.0170800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-08-01 | $0.0179600 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2019-08-02 | $0.0185300 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-08-03 | $0.0187400 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-08-04 | $0.0192600 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-08-05 | $0.0195400 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-08-06 | $0.0210200 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-08-07 | $0.0204100 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2019-08-08 | $0.0213100 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-08-09 | $0.0213300 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2019-08-10 | $0.0211200 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-08-11 | $0.0201000 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2019-08-12 | $0.0205600 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2019-08-13 | $0.0202700 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-08-14 | $0.0193500 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-08-15 | $0.0178600 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-08-16 | $0.0183500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-08-17 | $0.0184400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-08-18 | $0.0181900 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-08-19 | $0.0183800 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2019-08-20 | $0.0194400 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-08-21 | $0.0191700 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-08-22 | $0.0180300 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-08-23 | $0.0179900 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2019-08-24 | $0.0185300 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-08-25 | $0.0180700 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-08-26 | $0.0180500 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2019-08-27 | $0.0184500 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-08-28 | $0.0181100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-08-29 | $0.0173100 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-08-30 | $0.0169000 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-08-31 | $0.0170700 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2019-09-01 | $0.0171300 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-09-02 | $0.0173900 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2019-09-03 | $0.0184900 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-09-04 | $0.0189100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-09-05 | $0.0188400 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-09-06 | $0.0187900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-09-07 | $0.0183500 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-09-08 | $0.0186800 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-09-09 | $0.0185500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-09-10 | $0.0183600 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-09-11 | $0.0179900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-09-12 | $0.0180900 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-09-13 | $0.0185600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-09-14 | $0.0184600 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2019-09-15 | $0.0184500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-09-16 | $0.0183600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-09-17 | $0.0182800 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2019-09-18 | $0.0181500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-09-19 | $0.0180900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-09-20 | $0.0183000 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-09-21 | $0.0181100 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2019-09-22 | $0.0177800 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-09-23 | $0.0178700 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-09-24 | $0.0172600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-09-25 | $0.0152100 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-09-26 | $0.0150400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-09-27 | $0.0143700 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-09-28 | $0.0146000 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-09-29 | $0.0146400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-09-30 | $0.0143600 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-10-01 | $0.0148000 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-10-02 | $0.0148200 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-10-03 | $0.0149400 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-10-04 | $0.0146800 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-10-05 | $0.0145400 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-10-06 | $0.0145500 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-10-07 | $0.0140100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-10-08 | $0.0146200 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-10-09 | $0.0145800 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-10-10 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-10-11 | $0.0153000 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-10-12 | $0.0147300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-10-13 | $0.0148000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-10-14 | $0.0147700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-10-15 | $0.0148900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-10-16 | $0.0145500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-10-17 | $0.0142700 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-10-18 | $0.0143900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-10-19 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-10-20 | $0.0141900 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-10-21 | $0.0146800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-10-22 | $0.0146400 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-10-23 | $0.0143000 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-10-24 | $0.0133100 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2019-10-25 | $0.0132500 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-10-26 | $0.0154300 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-10-27 | $0.0164800 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-10-28 | $0.0170000 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-10-29 | $0.0164200 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-10-30 | $0.0167900 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-10-31 | $0.0163200 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-11-01 | $0.0163000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-11-02 | $0.0164800 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-11-03 | $0.0165800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-11-04 | $0.0164100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-11-05 | $0.0167700 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-11-06 | $0.0166000 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-11-07 | $0.0166400 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-11-08 | $0.0163900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-11-09 | $0.0156100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-11-10 | $0.0157000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-11-11 | $0.0161000 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-11-12 | $0.0155300 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-11-13 | $0.0156900 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-11-14 | $0.0156200 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-11-15 | $0.0153800 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-11-16 | $0.0150700 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2019-11-17 | $0.0151300 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-11-18 | $0.0151600 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-11-19 | $0.0145800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-11-20 | $0.0144800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-11-21 | $0.0144100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-11-22 | $0.0135900 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-11-23 | $0.0129800 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-11-24 | $0.0130600 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-11-25 | $0.0123400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-11-26 | $0.0127100 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-11-27 | $0.0127600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-11-28 | $0.0134100 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2019-11-29 | $0.0132500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-11-30 | $0.0138300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-12-01 | $0.0134800 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-12-02 | $0.0132100 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-12-03 | $0.0130300 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-12-04 | $0.0130200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-12-05 | $0.0128300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-12-06 | $0.0131800 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-12-07 | $0.0134500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-12-08 | $0.0133800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-12-09 | $0.0134200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-12-10 | $0.0130800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-12-11 | $0.0128800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-12-12 | $0.0128400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-12-13 | $0.0128100 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-12-14 | $0.0129300 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-12-15 | $0.0126000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-12-16 | $0.0127000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-12-17 | $0.0122800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-12-18 | $0.0118100 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-12-19 | $0.0129800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-12-20 | $0.0127400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-12-21 | $0.0128200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-12-22 | $0.0127400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-12-23 | $0.0133800 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-12-24 | $0.0130400 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-12-25 | $0.0129200 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-12-26 | $0.0128200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-12-27 | $0.0128300 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-12-28 | $0.0129100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-12-29 | $0.0130200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2019-12-30 | $0.0131700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-12-31 | $0.0128800 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-01-01 | $0.0127900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-01-02 | $0.0128000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-01-03 | $0.0124000 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-01-04 | $0.0130600 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-01-05 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-01-06 | $0.0131000 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-01-07 | $0.0138200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2020-01-08 | $0.0145300 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-01-09 | $0.0143200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-01-10 | $0.0139100 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2020-01-11 | $0.0145800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-01-12 | $0.0142800 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-01-13 | $0.0145600 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-01-14 | $0.0144300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-01-15 | $0.0157000 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2020-01-16 | $0.0156900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-01-17 | $0.0155200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2020-01-18 | $0.0158300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2020-01-19 | $0.0158600 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-01-20 | $0.0154900 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2020-01-21 | $0.0153700 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2020-01-22 | $0.0155300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-01-23 | $0.0154300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2020-01-24 | $0.0149400 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-01-25 | $0.0150100 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2020-01-26 | $0.0148600 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-01-27 | $0.0153100 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-01-28 | $0.0158400 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-01-29 | $0.0167200 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-01-30 | $0.0165300 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2020-01-31 | $0.0169100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2020-02-01 | $0.0166300 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2020-02-02 | $0.0167000 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2020-02-03 | $0.0166100 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-02-04 | $0.0165300 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2020-02-05 | $0.0163300 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2020-02-06 | $0.0171100 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2020-02-07 | $0.0173700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-02-08 | $0.0174600 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2020-02-09 | $0.0176200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2020-02-10 | $0.0180800 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2020-02-11 | $0.0175500 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-02-12 | $0.0182800 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2020-02-13 | $0.0184200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-02-14 | $0.0182200 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2020-02-15 | $0.0184400 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-02-16 | $0.0176300 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2020-02-17 | $0.0176700 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-02-18 | $0.0172700 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2020-02-19 | $0.0181300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2020-02-20 | $0.0170900 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-02-21 | $0.0171000 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2020-02-22 | $0.0172600 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-02-23 | $0.0172200 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2020-02-24 | $0.0177600 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2020-02-25 | $0.0172000 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-02-26 | $0.0165800 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-02-27 | $0.0156500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-02-28 | $0.0157000 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-02-29 | $0.0155200 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-03-01 | $0.0152100 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2020-03-02 | $0.0152200 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-03-03 | $0.0158800 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-03-04 | $0.0156000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-03-05 | $0.0156200 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-03-06 | $0.0161500 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2020-03-07 | $0.0163100 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2020-03-08 | $0.0158500 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2020-03-09 | $0.0143400 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2020-03-10 | $0.0141400 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2020-03-11 | $0.0140500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2020-03-12 | $0.0141400 | $0.008752 | $0.008752 | $0.008752 |
| 2020-03-13 | $0.008752 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-03-14 | $0.0100300 | $0.009224 | $0.009224 | $0.009224 |
| 2020-03-15 | $0.009224 | $0.009535 | $0.009535 | $0.009535 |
| 2020-03-16 | $0.009535 | $0.008980 | $0.008980 | $0.008980 |
| 2020-03-17 | $0.008980 | $0.009501 | $0.009501 | $0.009501 |
| 2020-03-18 | $0.009501 | $0.009635 | $0.009635 | $0.009635 |
| 2020-03-19 | $0.009635 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-03-20 | $0.0110100 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-03-21 | $0.0110500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-03-22 | $0.0110300 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-03-23 | $0.0103700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2020-03-24 | $0.0115800 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-03-25 | $0.0120500 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-03-26 | $0.0119200 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-03-27 | $0.0120300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-03-28 | $0.0113600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-03-29 | $0.0111300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-03-30 | $0.0104700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-03-31 | $0.0114000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-04-01 | $0.0114300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-04-02 | $0.0118600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-04-03 | $0.0121100 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-04-04 | $0.0120000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-04-05 | $0.0122400 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-04-06 | $0.0120700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2020-04-07 | $0.0130800 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2020-04-08 | $0.0128200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-04-09 | $0.0131100 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-04-10 | $0.0129800 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-04-11 | $0.0122400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-04-12 | $0.0122600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2020-04-13 | $0.0123100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-04-14 | $0.0122100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-04-15 | $0.0122500 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-04-16 | $0.0118000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2020-04-17 | $0.0126600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-04-18 | $0.0125300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-04-19 | $0.0129300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-04-20 | $0.0127000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-04-21 | $0.0121800 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-04-22 | $0.0122000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-04-23 | $0.0127000 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-04-24 | $0.0133300 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-04-25 | $0.0133700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-04-26 | $0.0134300 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-04-27 | $0.0137100 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-04-28 | $0.0138600 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-04-29 | $0.0138100 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-04-30 | $0.0156400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2020-05-01 | $0.0153700 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2020-05-02 | $0.0157200 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2020-05-03 | $0.0159900 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2020-05-04 | $0.0158500 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-05-05 | $0.0158100 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-05-06 | $0.0160700 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2020-05-07 | $0.0162900 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2020-05-08 | $0.0178000 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-05-09 | $0.0174600 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2020-05-10 | $0.0169800 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-05-11 | $0.0155500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-05-12 | $0.0152500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-05-13 | $0.0157000 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2020-05-14 | $0.0165900 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2020-05-15 | $0.0174300 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2020-05-16 | $0.0165700 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-05-17 | $0.0167100 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-05-18 | $0.0172100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-05-19 | $0.0173100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2020-05-20 | $0.0174100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-05-21 | $0.0169300 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2020-05-22 | $0.0161300 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2020-05-23 | $0.0163200 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2020-05-24 | $0.0163500 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-05-25 | $0.0155200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-05-26 | $0.0158400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-05-27 | $0.0157400 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-05-28 | $0.0163800 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2020-05-29 | $0.0170500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-05-30 | $0.0167800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-05-31 | $0.0172700 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2020-06-01 | $0.0168200 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2020-06-02 | $0.0181800 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2020-06-03 | $0.0169500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-06-04 | $0.0172100 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2020-06-05 | $0.0174300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2020-06-06 | $0.0171300 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-06-07 | $0.0172200 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2020-06-08 | $0.0173600 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2020-06-09 | $0.0174100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2020-06-10 | $0.0174100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-06-11 | $0.0176100 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2020-06-12 | $0.0165000 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-06-13 | $0.0168500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2020-06-14 | $0.0168600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2020-06-15 | $0.0166100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-06-16 | $0.0167800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-06-17 | $0.0169600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-06-18 | $0.0168400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2020-06-19 | $0.0167000 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-06-20 | $0.0165600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-06-21 | $0.0166600 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-06-22 | $0.0165400 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2020-06-23 | $0.0172500 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2020-06-24 | $0.0171300 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-06-25 | $0.0165400 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2020-06-26 | $0.0164500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2020-06-27 | $0.0163000 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-06-28 | $0.0160300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2020-06-29 | $0.0162300 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2020-06-30 | $0.0163500 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2020-07-01 | $0.0162600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2020-07-02 | $0.0164500 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-07-03 | $0.0161900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-07-04 | $0.0161400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2020-07-05 | $0.0162700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-07-06 | $0.0161600 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-07-07 | $0.0166400 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-07-08 | $0.0164800 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-07-09 | $0.0168000 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2020-07-10 | $0.0164500 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-07-11 | $0.0165300 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2020-07-12 | $0.0164400 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-07-13 | $0.0165600 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2020-07-14 | $0.0164400 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-07-15 | $0.0164800 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2020-07-16 | $0.0163600 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2020-07-17 | $0.0162600 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2020-07-18 | $0.0163000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2020-07-19 | $0.0163400 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2020-07-20 | $0.0164000 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2020-07-21 | $0.0163100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-07-22 | $0.0167200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2020-07-23 | $0.0169800 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2020-07-24 | $0.0171200 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-07-25 | $0.0170000 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-07-26 | $0.0172800 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2020-07-27 | $0.0177000 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-07-28 | $0.0196600 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2020-07-29 | $0.0194600 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2020-07-30 | $0.0197800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2020-07-31 | $0.0197800 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2020-08-01 | $0.0202100 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2020-08-02 | $0.0210300 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2020-08-03 | $0.0196900 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-04 | $0.0200000 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2020-08-05 | $0.0199300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2020-08-06 | $0.0209200 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2020-08-07 | $0.0209500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2020-08-08 | $0.0206500 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2020-08-09 | $0.0209500 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2020-08-10 | $0.0208000 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-08-11 | $0.0211800 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2020-08-12 | $0.0202700 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-08-13 | $0.0205900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-08-14 | $0.0209900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2020-08-15 | $0.0209600 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-08-16 | $0.0211100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2020-08-17 | $0.0212100 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-08-18 | $0.0219000 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2020-08-19 | $0.0212800 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2020-08-20 | $0.0209300 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2020-08-21 | $0.0211200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2020-08-22 | $0.0205200 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2020-08-23 | $0.0207700 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2020-08-24 | $0.0207400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2020-08-25 | $0.0209300 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2020-08-26 | $0.0201700 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-08-27 | $0.0204100 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2020-08-28 | $0.0201700 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2020-08-29 | $0.0205300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-08-30 | $0.0204400 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2020-08-31 | $0.0208600 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-09-01 | $0.0207500 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2020-09-02 | $0.0212300 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2020-09-03 | $0.0202900 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-09-04 | $0.0181100 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-09-05 | $0.0186300 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-09-06 | $0.0181000 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2020-09-07 | $0.0182600 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2020-09-08 | $0.0184700 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-09-09 | $0.0180300 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2020-09-10 | $0.0182100 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2020-09-11 | $0.0184200 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-12 | $0.0185100 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-09-13 | $0.0186000 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-09-14 | $0.0183900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2020-09-15 | $0.0190100 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-09-16 | $0.0192000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-09-17 | $0.0195000 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-09-18 | $0.0194800 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2020-09-19 | $0.0194700 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-09-20 | $0.0197300 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-09-21 | $0.0194400 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2020-09-22 | $0.0185400 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2020-09-23 | $0.0187500 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-09-24 | $0.0182200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-09-25 | $0.0191200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-09-26 | $0.0190400 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2020-09-27 | $0.0191100 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2020-09-28 | $0.0191900 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-09-29 | $0.0190400 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2020-09-30 | $0.0193000 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2020-10-01 | $0.0191900 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-10-02 | $0.0189100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2020-10-03 | $0.0188300 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-10-04 | $0.0187800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-05 | $0.0190000 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2020-10-06 | $0.0192200 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2020-10-07 | $0.0188700 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-08 | $0.7225000 | $0.4843000 | $0.7421000 | $0.4720000 |
| 2020-10-09 | $0.4843000 | $0.4842000 | $0.5068000 | $0.4568000 |
| 2020-10-10 | $0.4842000 | $0.4907000 | $0.5674000 | $0.4629000 |
| 2020-10-11 | $0.4907000 | $0.5066000 | $0.5406000 | $0.4777000 |
| 2020-10-12 | $0.5066000 | $0.5216000 | $0.5719000 | $0.5030000 |
| 2020-10-13 | $0.5216000 | $0.5370000 | $0.6026000 | $0.5119000 |
| 2020-10-14 | $0.5370000 | $0.4715000 | $0.5466000 | $0.4689000 |
| 2020-10-15 | $0.4715000 | $0.4859000 | $0.4983000 | $0.4670000 |
| 2020-10-16 | $0.4859000 | $0.4577000 | $0.4950000 | $0.4548000 |
| 2020-10-17 | $0.4577000 | $0.4378000 | $0.4695000 | $0.4242000 |
| 2020-10-18 | $0.4378000 | $0.4439000 | $0.4572000 | $0.4424000 |
| 2020-10-19 | $0.4439000 | $0.4211000 | $0.4614000 | $0.4211000 |
| 2020-10-20 | $0.4211000 | $0.4183000 | $0.4374000 | $0.4094000 |
| 2020-10-21 | $0.4183000 | $0.3907000 | $0.4987000 | $0.3836000 |
| 2020-10-22 | $0.3907000 | $0.4104000 | $0.4858000 | $0.3909000 |
| 2020-10-23 | $0.4104000 | $0.3924000 | $0.4178000 | $0.3834000 |
| 2020-10-24 | $0.3924000 | $0.3898000 | $0.3989000 | $0.3836000 |
| 2020-10-25 | $0.3898000 | $0.3775000 | $0.3884000 | $0.3665000 |
| 2020-10-26 | $0.3775000 | $0.3742000 | $0.3990000 | $0.3597000 |
| 2020-10-27 | $0.3742000 | $0.3840000 | $0.4025000 | $0.3767000 |
| 2020-10-28 | $0.3821000 | $0.3546000 | $0.3749000 | $0.3504000 |
| 2020-10-29 | $0.3518000 | $0.3325000 | $0.3561000 | $0.3259000 |
| 2020-10-30 | $0.3325000 | $0.3047000 | $0.3284000 | $0.2932000 |
| 2020-10-31 | $0.3047000 | $0.3071000 | $0.3156000 | $0.3048000 |
| 2020-11-01 | $0.3071000 | $0.3057000 | $0.3223000 | $0.3009000 |
| 2020-11-02 | $0.3057000 | $0.3004000 | $0.3050000 | $0.2904000 |
| 2020-11-03 | $0.3004000 | $0.3924000 | $0.5000000 | $0.2609000 |
| 2020-11-04 | $0.3924000 | $0.3326000 | $0.5436000 | $0.3145000 |
| 2020-11-05 | $0.3326000 | $0.3218000 | $0.3627000 | $0.3131000 |
| 2020-11-06 | $0.3218000 | $0.3495000 | $0.3765000 | $0.3035000 |
| 2020-11-07 | $0.3495000 | $0.3134000 | $0.3378000 | $0.2959000 |
| 2020-11-08 | $0.3134000 | $0.3311000 | $0.3433000 | $0.3147000 |
| 2020-11-09 | $0.3311000 | $0.3684000 | $0.4351000 | $0.3187000 |
| 2020-11-10 | $0.3684000 | $0.4089000 | $0.4337000 | $0.3738000 |
| 2020-11-11 | $0.4089000 | $0.3837000 | $0.4273000 | $0.3809000 |
| 2020-11-12 | $0.3826000 | $0.4060000 | $0.4205000 | $0.3881000 |
| 2020-11-13 | $0.4059000 | $0.4063000 | $0.4282000 | $0.4010000 |
| 2020-11-14 | $0.4063000 | $0.3942000 | $0.4020000 | $0.3873000 |
| 2020-11-15 | $0.3942000 | $0.3862000 | $0.3951000 | $0.3700000 |
| 2020-11-16 | $0.3862000 | $0.3722000 | $0.4007000 | $0.3653000 |
| 2020-11-17 | $0.3722000 | $0.3674000 | $0.4011000 | $0.3519000 |
| 2020-11-18 | $0.3674000 | $0.3552000 | $0.3696000 | $0.3428000 |
| 2020-11-19 | $0.3552000 | $0.3832000 | $0.4511000 | $0.3478000 |
| 2020-11-20 | $0.3832000 | $0.3838000 | $0.4328000 | $0.3711000 |
| 2020-11-21 | $0.3838000 | $0.4109000 | $0.4468000 | $0.4009000 |
| 2020-11-22 | $0.4109000 | $0.3926000 | $0.4166000 | $0.3870000 |
| 2020-11-23 | $0.3926000 | $0.4093000 | $0.4739000 | $0.3972000 |
| 2020-11-24 | $0.4093000 | $0.3927000 | $0.4284000 | $0.3872000 |
| 2020-11-25 | $0.3927000 | $0.4122000 | $0.4350000 | $0.3695000 |
| 2020-11-26 | $0.4122000 | $0.3725000 | $0.3938000 | $0.3553000 |
| 2020-11-27 | $0.3725000 | $0.3518000 | $0.3762000 | $0.3450000 |
| 2020-11-28 | $0.3518000 | $0.3809000 | $0.4143000 | $0.3642000 |
| 2020-11-29 | $0.3809000 | $0.4038000 | $0.4602000 | $0.4003000 |
| 2020-11-30 | $0.4038000 | $0.3919000 | $0.4325000 | $0.3882000 |
| 2020-12-01 | $0.3919000 | $0.3793000 | $0.4221000 | $0.3664000 |
| 2020-12-02 | $0.3793000 | $0.4170000 | $0.4373000 | $0.3805000 |
| 2020-12-03 | $0.4170000 | $0.4729000 | $0.4994000 | $0.4026000 |
| 2020-12-04 | $0.4729000 | $0.4138000 | $0.4712000 | $0.4030000 |
| 2020-12-05 | $0.4138000 | $0.4705000 | $0.5004000 | $0.4269000 |
| 2020-12-06 | $0.4705000 | $0.5100000 | $0.5323000 | $0.4540000 |
| 2020-12-07 | $0.5100000 | $0.4969000 | $0.5903000 | $0.4951000 |
| 2020-12-08 | $0.4969000 | $0.5565000 | $0.5920000 | $0.4427000 |
| 2020-12-09 | $0.5565000 | $0.5786000 | $0.6119000 | $0.5138000 |
| 2020-12-10 | $0.5786000 | $0.6885000 | $0.7186000 | $0.5612000 |
| 2020-12-11 | $0.6885000 | $0.6029000 | $0.6949000 | $0.5572000 |
| 2020-12-12 | $0.6029000 | $0.7103000 | $0.7416000 | $0.6296000 |
| 2020-12-13 | $0.7103000 | $0.6734000 | $0.7384000 | $0.6587000 |
| 2020-12-14 | $0.6734000 | $0.6989000 | $0.7329000 | $0.6608000 |
| 2020-12-15 | $0.6989000 | $0.6516000 | $0.7058000 | $0.6245000 |
| 2020-12-16 | $0.6516000 | $0.6301000 | $0.7455000 | $0.6173000 |
| 2020-12-17 | $0.6301000 | $0.5750000 | $0.6489000 | $0.5634000 |
| 2020-12-18 | $0.5750000 | $0.5924000 | $0.6218000 | $0.5695000 |
| 2020-12-19 | $0.5924000 | $0.5691000 | $0.6152000 | $0.5540000 |
| 2020-12-20 | $0.5691000 | $0.5929000 | $0.6816000 | $0.5424000 |
| 2020-12-21 | $0.5929000 | $0.5672000 | $0.5963000 | $0.5362000 |
| 2020-12-22 | $0.5672000 | $0.5735000 | $0.6563000 | $0.5563000 |
| 2020-12-23 | $0.5735000 | $0.5724000 | $0.6362000 | $0.5209000 |
| 2020-12-24 | $0.5724000 | $0.5517000 | $0.6338000 | $0.5517000 |
| 2020-12-25 | $0.5517000 | $0.6344000 | $0.6375000 | $0.5648000 |
| 2020-12-26 | $0.6344000 | $0.6036000 | $0.6641000 | $0.5871000 |
| 2020-12-27 | $0.6036000 | $0.5951000 | $0.6990000 | $0.5951000 |
| 2020-12-28 | $0.5951000 | $0.6202000 | $0.6471000 | $0.6202000 |
| 2020-12-29 | $0.6202000 | $0.6350000 | $0.6408000 | $0.6218000 |
| 2020-12-30 | $0.6350000 | $0.6532000 | $0.6810000 | $0.6397000 |
| 2020-12-31 | $0.6532000 | $0.6067000 | $0.6738000 | $0.5905000 |
| 2021-01-01 | $0.6067000 | $0.6298000 | $0.6575000 | $0.6013000 |
| 2021-01-02 | $0.6298000 | $0.6005000 | $0.7098000 | $0.5827000 |
| 2021-01-03 | $0.6005000 | $0.5412000 | $0.7673000 | $0.5246000 |
| 2021-01-04 | $0.5412000 | $0.6269000 | $0.6676000 | $0.5122000 |
| 2021-01-05 | $0.6269000 | $0.6939000 | $0.7568000 | $0.6619000 |
| 2021-01-06 | $0.6939000 | $0.7276000 | $0.7760000 | $0.7264000 |
| 2021-01-07 | $0.7276000 | $0.7255000 | $0.7721000 | $0.7108000 |
| 2021-01-08 | $0.7255000 | $0.6633000 | $0.7387000 | $0.6426000 |
| 2021-01-09 | $0.6633000 | $0.6797000 | $0.7296000 | $0.6566000 |
| 2021-01-10 | $0.6797000 | $0.6806000 | $0.7647000 | $0.6480000 |
| 2021-01-11 | $0.6806000 | $0.6117000 | $0.6617000 | $0.5660000 |
| 2021-01-12 | $0.6117000 | $0.7245000 | $0.7392000 | $0.5901000 |
| 2021-01-13 | $0.7245000 | $0.9931000 | $1.04 | $0.7739000 |
| 2021-01-14 | $0.9931000 | $0.9918000 | $1.42 | $0.9635000 |
| 2021-01-15 | $0.9918000 | $0.9715000 | $1.01 | $0.8780000 |
| 2021-01-16 | $0.9715000 | $0.9730000 | $1.07 | $0.8833000 |
| 2021-01-17 | $0.9730000 | $1.03 | $1.07 | $0.9500000 |
| 2021-01-18 | $1.03 | $1.20 | $1.35 | $1.05 |
| 2021-01-19 | $1.20 | $1.39 | $1.45 | $1.22 |
| 2021-01-20 | $1.39 | $1.45 | $1.48 | $1.28 |
| 2021-01-21 | $1.45 | $1.12 | $1.22 | $1.08 |
| 2021-01-22 | $1.12 | $1.30 | $1.36 | $1.17 |
| 2021-01-23 | $1.30 | $1.20 | $1.35 | $1.20 |
| 2021-01-24 | $1.20 | $1.16 | $1.36 | $1.13 |
| 2021-01-25 | $1.16 | $1.21 | $1.21 | $1.00 |
| 2021-01-26 | $1.21 | $1.24 | $1.31 | $1.15 |
| 2021-01-27 | $1.24 | $1.19 | $1.36 | $1.12 |
| 2021-01-28 | $1.19 | $1.23 | $1.29 | $1.18 |
| 2021-01-29 | $1.23 | $1.19 | $1.30 | $1.12 |
| 2021-01-30 | $1.19 | $1.19 | $1.28 | $1.14 |
| 2021-01-31 | $1.19 | $1.15 | $1.29 | $1.10 |
| 2021-02-01 | $1.15 | $1.12 | $1.21 | $1.10 |
| 2021-02-02 | $1.12 | $1.16 | $1.30 | $1.14 |
| 2021-02-03 | $1.16 | $1.16 | $1.29 | $1.15 |
| 2021-02-04 | $1.16 | $1.20 | $1.21 | $1.09 |
| 2021-02-05 | $1.20 | $1.34 | $1.38 | $1.23 |
| 2021-02-06 | $1.34 | $1.24 | $1.38 | $1.23 |
| 2021-02-07 | $1.24 | $1.18 | $1.23 | $1.14 |
| 2021-02-08 | $1.18 | $1.43 | $1.54 | $1.28 |
| 2021-02-09 | $1.43 | $1.81 | $1.99 | $1.42 |
| 2021-02-10 | $1.81 | $2.19 | $2.44 | $1.60 |
| 2021-02-11 | $2.19 | $2.42 | $2.83 | $2.25 |
| 2021-02-12 | $2.42 | $2.62 | $2.75 | $2.38 |
| 2021-02-13 | $2.62 | $2.52 | $2.72 | $2.36 |
| 2021-02-14 | $2.52 | $2.27 | $2.51 | $2.14 |
| 2021-02-15 | $2.27 | $2.25 | $2.44 | $2.12 |
| 2021-02-16 | $2.25 | $2.46 | $2.63 | $2.23 |
| 2021-02-17 | $2.46 | $2.58 | $2.69 | $2.33 |
| 2021-02-18 | $2.58 | $2.80 | $3.04 | $2.55 |
| 2021-02-19 | $2.80 | $3.74 | $3.95 | $2.79 |
| 2021-02-20 | $3.74 | $4.21 | $5.17 | $3.11 |
| 2021-02-21 | $4.21 | $4.68 | $5.37 | $4.16 |
| 2021-02-22 | $4.67 | $4.51 | $4.51 | $4.06 |
| 2021-02-23 | $4.51 | $3.65 | $4.32 | $3.48 |
| 2021-02-24 | $3.64 | $3.68 | $4.00 | $3.49 |
| 2021-02-25 | $3.68 | $3.40 | $4.00 | $3.34 |
| 2021-02-26 | $3.39 | $3.22 | $3.38 | $3.16 |
| 2021-02-27 | $3.22 | $3.09 | $3.30 | $2.99 |
| 2021-02-28 | $3.09 | $2.82 | $3.02 | $2.67 |
| 2021-03-01 | $2.82 | $3.43 | $3.64 | $2.93 |
| 2021-03-02 | $3.43 | $3.29 | $3.54 | $2.97 |
| 2021-03-03 | $3.29 | $3.27 | $3.53 | $3.07 |
| 2021-03-04 | $3.27 | $2.98 | $3.27 | $2.86 |
| 2021-03-05 | $2.98 | $2.86 | $3.14 | $2.79 |
| 2021-03-06 | $2.86 | $2.90 | $3.37 | $2.85 |
| 2021-03-07 | $2.90 | $2.96 | $3.13 | $2.91 |
| 2021-03-08 | $2.96 | $2.88 | $3.15 | $2.88 |
| 2021-03-09 | $2.88 | $3.13 | $3.51 | $2.87 |
| 2021-03-10 | $3.13 | $2.96 | $3.11 | $2.87 |
| 2021-03-11 | $2.96 | $2.92 | $3.06 | $2.89 |
| 2021-03-12 | $2.93 | $2.87 | $3.07 | $2.81 |
| 2021-03-13 | $2.85 | $3.34 | $3.56 | $2.98 |
| 2021-03-14 | $3.34 | $2.99 | $3.23 | $2.83 |
| 2021-03-15 | $2.99 | $2.89 | $2.94 | $2.80 |
| 2021-03-16 | $2.89 | $2.97 | $3.47 | $2.83 |
| 2021-03-17 | $2.97 | $3.17 | $3.38 | $2.92 |
| 2021-03-18 | $3.17 | $3.00 | $3.12 | $2.95 |
| 2021-03-19 | $3.00 | $2.96 | $3.14 | $2.81 |
| 2021-03-20 | $2.96 | $2.93 | $3.12 | $2.85 |
| 2021-03-21 | $2.93 | $2.95 | $3.05 | $2.88 |
| 2021-03-22 | $2.95 | $2.76 | $2.83 | $2.52 |
| 2021-03-23 | $2.76 | $2.71 | $2.76 | $2.64 |
| 2021-03-24 | $2.71 | $2.54 | $2.64 | $2.49 |
| 2021-03-25 | $2.54 | $2.42 | $2.62 | $2.34 |
| 2021-03-26 | $2.41 | $2.57 | $2.69 | $2.53 |
| 2021-03-27 | $2.57 | $2.82 | $2.85 | $2.56 |
| 2021-03-28 | $2.82 | $2.86 | $2.93 | $2.70 |
| 2021-03-29 | $2.86 | $2.79 | $3.10 | $2.55 |
| 2021-03-30 | $2.79 | $2.84 | $3.04 | $2.78 |
| 2021-03-31 | $2.84 | $3.26 | $3.30 | $2.85 |
| 2021-04-01 | $3.26 | $3.65 | $3.72 | $3.21 |
| 2021-04-02 | $3.65 | $3.34 | $4.01 | $3.32 |
| 2021-04-03 | $3.34 | $3.03 | $3.22 | $3.01 |
| 2021-04-04 | $3.03 | $3.14 | $3.24 | $2.96 |
| 2021-04-05 | $3.14 | $3.43 | $3.58 | $3.16 |
| 2021-04-06 | $3.43 | $3.21 | $3.70 | $3.18 |
| 2021-04-07 | $3.21 | $3.15 | $3.29 | $2.87 |
| 2021-04-08 | $3.15 | $3.15 | $3.43 | $3.15 |
| 2021-04-09 | $3.15 | $3.16 | $3.29 | $2.97 |
| 2021-04-10 | $3.16 | $3.31 | $3.39 | $2.91 |
| 2021-04-11 | $3.31 | $3.87 | $4.05 | $3.26 |
| 2021-04-12 | $3.87 | $3.87 | $4.13 | $3.57 |
| 2021-04-13 | $3.87 | $4.22 | $4.31 | $3.80 |
| 2021-04-14 | $4.24 | $4.30 | $4.35 | $3.75 |
| 2021-04-15 | $4.29 | $4.78 | $4.90 | $4.11 |
| 2021-04-16 | $4.77 | $4.34 | $4.65 | $4.19 |
| 2021-04-17 | $4.34 | $4.09 | $4.18 | $3.92 |
| 2021-04-18 | $4.09 | $3.70 | $3.89 | $3.51 |
| 2021-04-19 | $3.71 | $3.34 | $3.74 | $3.32 |
| 2021-04-20 | $3.34 | $3.47 | $3.97 | $3.35 |
| 2021-04-21 | $3.47 | $3.31 | $3.62 | $3.26 |
| 2021-04-22 | $3.31 | $3.20 | $3.42 | $2.93 |
| 2021-04-23 | $3.20 | $2.80 | $3.16 | $2.72 |
| 2021-04-24 | $2.80 | $2.58 | $2.73 | $2.53 |
| 2021-04-25 | $2.58 | $2.53 | $2.79 | $2.47 |
| 2021-04-26 | $2.53 | $3.18 | $3.32 | $2.72 |
| 2021-04-27 | $3.18 | $3.20 | $3.40 | $3.18 |
| 2021-04-28 | $3.20 | $3.30 | $3.51 | $3.16 |
| 2021-04-29 | $3.30 | $3.11 | $3.56 | $3.08 |
| 2021-04-30 | $3.11 | $3.50 | $3.60 | $3.05 |
| 2021-05-01 | $3.50 | $3.59 | $3.80 | $3.43 |
| 2021-05-02 | $3.59 | $3.42 | $3.60 | $3.32 |
| 2021-05-03 | $3.42 | $3.83 | $4.33 | $3.74 |
| 2021-05-04 | $3.83 | $3.51 | $3.81 | $3.45 |
| 2021-05-05 | $3.51 | $3.70 | $3.96 | $3.69 |
| 2021-05-06 | $3.70 | $3.71 | $3.81 | $3.56 |
| 2021-05-07 | $3.71 | $3.59 | $3.79 | $3.52 |
| 2021-05-08 | $3.59 | $3.39 | $4.06 | $3.34 |
| 2021-05-09 | $3.39 | $3.43 | $3.55 | $3.27 |
| 2021-05-10 | $3.43 | $3.10 | $3.50 | $3.01 |
| 2021-05-11 | $3.10 | $3.16 | $3.59 | $3.13 |
| 2021-05-12 | $3.16 | $2.73 | $2.97 | $2.68 |
| 2021-05-13 | $2.73 | $2.72 | $2.78 | $2.61 |
| 2021-05-14 | $2.72 | $2.89 | $3.02 | $2.81 |
| 2021-05-15 | $2.89 | $2.61 | $2.64 | $2.53 |
| 2021-05-16 | $2.61 | $2.58 | $2.70 | $2.48 |
| 2021-05-17 | $2.55 | $2.74 | $2.84 | $2.37 |
| 2021-05-18 | $2.74 | $2.79 | $2.95 | $2.69 |
| 2021-05-19 | $2.79 | $1.81 | $2.10 | $1.70 |
| 2021-05-20 | $1.81 | $2.05 | $2.19 | $1.94 |
| 2021-05-21 | $2.05 | $1.76 | $1.89 | $1.75 |
| 2021-05-22 | $1.76 | $1.69 | $1.73 | $1.60 |
| 2021-05-23 | $1.69 | $1.28 | $1.57 | $1.26 |
| 2021-05-24 | $1.28 | $1.54 | $1.77 | $1.54 |
| 2021-05-25 | $1.54 | $1.55 | $1.64 | $1.54 |
| 2021-05-26 | $1.55 | $1.92 | $1.97 | $1.59 |
| 2021-05-27 | $1.92 | $1.74 | $1.95 | $1.71 |
| 2021-05-28 | $1.74 | $1.56 | $1.60 | $1.50 |
| 2021-05-29 | $1.56 | $1.47 | $1.51 | $1.42 |
| 2021-05-30 | $1.47 | $1.54 | $1.55 | $1.48 |
| 2021-05-31 | $1.54 | $1.72 | $1.87 | $1.68 |
| 2021-06-01 | $1.72 | $1.67 | $1.73 | $1.64 |
| 2021-06-02 | $1.67 | $1.67 | $1.78 | $1.64 |
| 2021-06-03 | $1.67 | $1.69 | $1.77 | $1.69 |
| 2021-06-04 | $1.69 | $1.60 | $1.65 | $1.57 |
| 2021-06-05 | $1.60 | $1.58 | $1.62 | $1.53 |
| 2021-06-06 | $1.58 | $1.65 | $1.69 | $1.59 |
| 2021-06-07 | $1.65 | $1.46 | $1.58 | $1.45 |
| 2021-06-08 | $1.46 | $1.42 | $1.45 | $1.33 |
| 2021-06-09 | $1.42 | $1.47 | $1.51 | $1.40 |
| 2021-06-10 | $1.47 | $1.39 | $1.42 | $1.36 |
| 2021-06-11 | $1.39 | $1.35 | $1.38 | $1.30 |
| 2021-06-12 | $1.35 | $1.31 | $1.37 | $1.28 |
| 2021-06-13 | $1.31 | $1.41 | $1.42 | $1.35 |
| 2021-06-14 | $1.41 | $1.41 | $1.46 | $1.32 |
| 2021-06-15 | $1.41 | $1.49 | $1.51 | $1.35 |
| 2021-06-16 | $1.49 | $1.37 | $1.41 | $1.35 |
| 2021-06-17 | $1.37 | $1.58 | $2.00 | $1.34 |
| 2021-06-18 | $1.58 | $1.39 | $1.49 | $1.38 |
| 2021-06-19 | $1.39 | $1.32 | $1.35 | $1.29 |
| 2021-06-20 | $1.32 | $1.32 | $1.37 | $1.29 |
| 2021-06-21 | $1.32 | $0.9572000 | $1.13 | $0.9421000 |
| 2021-06-22 | $0.9572000 | $0.9216000 | $0.9968000 | $0.8972000 |
| 2021-06-23 | $0.9216000 | $0.9862000 | $1.04 | $0.9390000 |
| 2021-06-24 | $0.9862000 | $1.05 | $1.07 | $0.9766000 |
| 2021-06-25 | $1.05 | $0.9540000 | $1.01 | $0.9359000 |
| 2021-06-26 | $0.9540000 | $1.01 | $1.02 | $0.9612000 |
| 2021-06-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-28 | $1.08 | $1.08 | $1.13 | $1.04 |
| 2021-06-29 | $1.08 | $1.07 | $1.30 | $1.01 |
| 2021-06-30 | $1.07 | $1.07 | $1.13 | $1.07 |
| 2021-07-01 | $1.07 | $1.02 | $1.02 | $0.9576000 |
| 2021-07-02 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2021-07-03 | $1.01 | $1.04 | $1.06 | $0.9777000 |
| 2021-07-04 | $1.04 | $1.08 | $1.09 | $1.05 |
| 2021-07-05 | $1.08 | $1.08 | $1.09 | $1.00 |
| 2021-07-06 | $1.08 | $1.08 | $1.15 | $1.08 |
| 2021-07-07 | $1.08 | $1.11 | $1.14 | $1.07 |
| 2021-07-08 | $1.11 | $1.08 | $1.12 | $1.01 |
| 2021-07-09 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2021-07-10 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2021-07-11 | $1.06 | $1.06 | $1.10 | $1.06 |
| 2021-07-12 | $1.06 | $1.05 | $1.05 | $1.01 |
| 2021-07-13 | $1.05 | $0.9839000 | $1.01 | $0.9548000 |
| 2021-07-14 | $0.9839000 | $0.9655000 | $1.02 | $0.9595000 |
| 2021-07-15 | $0.9672000 | $0.9476000 | $0.9668000 | $0.9054000 |
| 2021-07-16 | $0.9476000 | $0.8812000 | $0.9301000 | $0.8775000 |
| 2021-07-17 | $0.8811000 | $0.8818000 | $0.8818000 | $0.8805000 |
| 2021-07-18 | $0.8873000 | $0.8835000 | $0.8930000 | $0.8552000 |
| 2021-07-19 | $0.8835000 | $0.8824000 | $0.8840000 | $0.8818000 |
| 2021-07-21 | $0.8164000 | $0.8898000 | $0.9456000 | $0.8898000 |
| 2021-07-22 | $0.8898000 | $0.8871000 | $0.8905000 | $0.8871000 |
| 2021-07-23 | $0.9354000 | $0.9884000 | $1.02 | $0.9608000 |
| 2021-07-24 | $0.9884000 | $0.9834000 | $0.9909000 | $0.9817000 |
| 2021-07-28 | $1.06 | $1.04 | $1.06 | $1.02 |
| 2021-07-29 | $1.04 | $1.04 | $1.08 | $1.03 |
| 2021-07-30 | $1.04 | $1.06 | $1.11 | $1.05 |
| 2021-07-31 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-08-01 | $1.09 | $1.10 | $1.13 | $1.05 |
| 2021-08-02 | $1.10 | $1.09 | $1.12 | $1.05 |
| 2021-08-03 | $1.09 | $1.07 | $1.10 | $1.03 |
| 2021-08-04 | $1.07 | $1.26 | $1.32 | $1.16 |
| 2021-08-05 | $1.26 | $1.27 | $1.32 | $1.21 |
| 2021-08-06 | $1.27 | $1.30 | $1.37 | $1.25 |
| 2021-08-07 | $1.30 | $1.50 | $1.71 | $1.42 |
| 2021-08-08 | $1.50 | $1.44 | $1.49 | $1.38 |
| 2021-08-09 | $1.44 | $1.50 | $1.55 | $1.45 |
| 2021-08-10 | $1.50 | $1.50 | $1.51 | $1.42 |
| 2021-08-11 | $1.50 | $1.56 | $1.58 | $1.49 |
| 2021-08-12 | $1.54 | $1.55 | $1.56 | $1.43 |
| 2021-08-13 | $1.55 | $1.63 | $1.72 | $1.62 |
| 2021-08-14 | $1.63 | $1.56 | $1.62 | $1.53 |
| 2021-08-15 | $1.56 | $1.59 | $1.66 | $1.56 |
| 2021-08-16 | $1.59 | $1.53 | $1.59 | $1.49 |
| 2021-08-17 | $1.53 | $1.48 | $1.56 | $1.42 |
| 2021-08-18 | $1.48 | $1.61 | $1.64 | $1.44 |
| 2021-08-19 | $1.60 | $1.63 | $1.75 | $1.61 |
| 2021-08-20 | $1.63 | $1.74 | $1.77 | $1.64 |
| 2021-08-21 | $1.74 | $1.73 | $1.83 | $1.66 |
| 2021-08-22 | $1.73 | $1.71 | $1.76 | $1.68 |
| 2021-08-23 | $1.71 | $1.75 | $1.82 | $1.69 |
| 2021-08-24 | $1.75 | $1.64 | $1.73 | $1.62 |
| 2021-08-25 | $1.64 | $1.74 | $1.75 | $1.63 |
| 2021-08-26 | $1.74 | $1.62 | $1.69 | $1.58 |
| 2021-08-27 | $1.62 | $1.73 | $1.76 | $1.66 |
| 2021-08-28 | $1.73 | $1.64 | $1.73 | $1.61 |
| 2021-08-29 | $1.64 | $1.60 | $1.68 | $1.59 |
| 2021-08-30 | $1.60 | $1.52 | $1.65 | $1.52 |
| 2021-08-31 | $1.52 | $1.59 | $1.63 | $1.56 |
| 2021-09-01 | $1.59 | $1.64 | $1.77 | $1.60 |
| 2021-09-02 | $1.64 | $1.62 | $1.67 | $1.55 |
| 2021-09-03 | $1.62 | $1.77 | $1.90 | $1.66 |
| 2021-09-04 | $1.77 | $1.74 | $1.81 | $1.70 |
| 2021-09-05 | $1.74 | $1.87 | $1.93 | $1.76 |
| 2021-09-06 | $1.87 | $1.91 | $1.95 | $1.70 |
| 2021-09-07 | $1.91 | $1.63 | $1.73 | $1.52 |
| 2021-09-08 | $1.63 | $1.73 | $1.76 | $1.57 |
| 2021-09-09 | $1.73 | $1.91 | $1.95 | $1.69 |
| 2021-09-10 | $1.91 | $2.18 | $2.19 | $1.71 |
| 2021-09-11 | $2.18 | $2.27 | $2.65 | $2.20 |
| 2021-09-12 | $2.27 | $2.29 | $2.40 | $2.21 |
| 2021-09-13 | $2.29 | $2.05 | $2.26 | $2.04 |
| 2021-09-14 | $2.05 | $1.91 | $2.17 | $1.90 |
| 2021-09-15 | $1.91 | $2.20 | $2.25 | $1.96 |
| 2021-09-16 | $2.20 | $2.03 | $2.25 | $2.01 |
| 2021-09-17 | $2.03 | $2.01 | $2.03 | $1.89 |
| 2021-09-18 | $2.01 | $2.33 | $2.40 | $2.02 |
| 2021-09-19 | $2.33 | $2.20 | $2.33 | $2.15 |
| 2021-09-20 | $2.20 | $1.87 | $2.03 | $1.86 |
| 2021-09-21 | $1.87 | $1.69 | $1.78 | $1.67 |
| 2021-09-22 | $1.70 | $1.93 | $1.95 | $1.74 |
| 2021-09-23 | $1.93 | $2.15 | $2.25 | $1.96 |
| 2021-09-24 | $2.15 | $2.32 | $2.35 | $1.93 |
| 2021-09-25 | $2.32 | $2.21 | $2.34 | $2.11 |
| 2021-09-26 | $2.21 | $2.17 | $2.39 | $2.13 |
| 2021-09-27 | $2.17 | $2.03 | $2.21 | $2.01 |
| 2021-09-28 | $2.03 | $1.85 | $2.03 | $1.85 |
| 2021-09-29 | $1.85 | $1.83 | $1.95 | $1.77 |
| 2021-09-30 | $1.83 | $1.93 | $1.97 | $1.89 |
| 2021-10-01 | $1.93 | $2.34 | $2.35 | $2.09 |
| 2021-10-02 | $2.34 | $2.65 | $2.74 | $2.39 |
| 2021-10-03 | $2.65 | $3.00 | $3.08 | $2.61 |
| 2021-10-04 | $3.00 | $3.52 | $3.65 | $2.84 |
| 2021-10-05 | $3.52 | $3.54 | $4.53 | $3.36 |
| 2021-10-06 | $3.54 | $3.35 | $3.69 | $3.17 |
| 2021-10-07 | $3.35 | $3.64 | $3.98 | $3.20 |
| 2021-10-08 | $3.65 | $3.77 | $3.92 | $3.53 |
| 2021-10-09 | $3.77 | $4.88 | $5.15 | $3.75 |
| 2021-10-10 | $4.88 | $5.19 | $5.35 | $4.46 |
| 2021-10-11 | $5.19 | $7.00 | $7.09 | $4.94 |
| 2021-10-12 | $7.00 | $5.19 | $6.98 | $4.97 |
| 2021-10-13 | $5.19 | $5.50 | $5.70 | $4.93 |
| 2021-10-14 | $5.50 | $5.33 | $5.88 | $5.17 |
| 2021-10-15 | $5.33 | $4.80 | $5.56 | $4.75 |
| 2021-10-16 | $4.80 | $4.98 | $5.04 | $4.72 |
| 2021-10-17 | $4.98 | $4.85 | $5.00 | $4.84 |
| 2021-10-18 | $4.85 | $4.63 | $4.79 | $4.33 |
| 2021-10-19 | $4.63 | $4.61 | $4.84 | $4.49 |
| 2021-10-20 | $4.61 | $5.41 | $5.44 | $4.76 |
| 2021-10-21 | $5.41 | $5.25 | $5.41 | $4.98 |
| 2021-10-22 | $5.24 | $5.24 | $5.25 | $5.23 |
| 2021-10-24 | $6.11 | $6.20 | $6.42 | $5.98 |
| 2021-10-25 | $6.20 | $7.91 | $8.02 | $6.33 |
| 2021-10-26 | $7.91 | $7.90 | $9.69 | $7.44 |
| 2021-10-27 | $7.90 | $8.68 | $9.79 | $7.11 |
| 2021-10-28 | $8.68 | $9.97 | $11.08 | $9.22 |
| 2021-10-29 | $9.97 | $8.96 | $10.46 | $8.80 |
| 2021-10-30 | $8.96 | $8.97 | $9.64 | $8.68 |
| 2021-10-31 | $8.97 | $8.49 | $8.91 | $8.11 |
| 2021-11-01 | $8.49 | $8.77 | $9.51 | $8.55 |
| 2021-11-02 | $8.77 | $9.66 | $10.10 | $9.03 |
| 2021-11-03 | $9.66 | $9.20 | $10.11 | $8.74 |
| 2021-11-04 | $9.19 | $8.86 | $9.10 | $8.52 |
| 2021-11-05 | $8.86 | $8.99 | $9.32 | $8.19 |
| 2021-11-06 | $9.00 | $8.98 | $9.14 | $8.82 |
| 2021-11-07 | $9.03 | $9.88 | $10.06 | $9.03 |
| 2021-11-08 | $9.88 | $9.38 | $10.58 | $9.15 |
| 2021-11-09 | $9.38 | $8.97 | $9.38 | $8.87 |
| 2021-11-10 | $8.97 | $7.78 | $8.89 | $7.37 |
| 2021-11-11 | $7.78 | $8.24 | $8.84 | $7.48 |
| 2021-11-12 | $8.24 | $7.75 | $8.20 | $7.15 |
| 2021-11-13 | $7.75 | $7.82 | $7.90 | $7.43 |
| 2021-11-14 | $7.82 | $7.86 | $8.46 | $7.82 |
| 2021-11-15 | $7.86 | $7.88 | $7.90 | $7.86 |
| 2021-11-16 | $7.27 | $7.30 | $7.31 | $6.55 |
| 2021-11-17 | $7.30 | $8.20 | $8.84 | $7.24 |
| 2021-11-18 | $8.20 | $7.07 | $7.78 | $6.79 |
| 2021-11-19 | $7.07 | $7.08 | $7.10 | $7.07 |
| 2021-11-20 | $7.27 | $7.17 | $7.68 | $7.13 |
| 2021-11-21 | $7.16 | $7.87 | $7.90 | $6.82 |
| 2021-11-22 | $7.87 | $7.69 | $8.24 | $7.46 |
| 2021-11-23 | $7.69 | $7.66 | $7.69 | $7.66 |
| 2021-11-25 | $7.04 | $7.21 | $7.42 | $7.01 |
| 2021-11-26 | $7.21 | $7.21 | $7.22 | $7.21 |
| 2021-11-27 | $6.13 | $6.26 | $6.59 | $6.19 |
| 2021-11-28 | $6.26 | $6.32 | $6.56 | $5.99 |
| 2021-11-29 | $6.32 | $6.09 | $6.43 | $6.05 |
| 2021-11-30 | $6.09 | $6.08 | $6.09 | $6.08 |
| 2021-12-01 | $6.01 | $5.89 | $6.17 | $5.89 |
| 2021-12-02 | $5.89 | $6.04 | $6.04 | $5.12 |
| 2021-12-03 | $6.07 | $6.13 | $6.32 | $6.04 |
| 2021-12-04 | $5.70 | $4.97 | $5.27 | $4.74 |
| 2021-12-05 | $4.99 | $4.67 | $5.10 | $4.53 |
| 2021-12-06 | $4.67 | $4.80 | $4.81 | $4.41 |
| 2021-12-07 | $4.85 | $4.87 | $5.36 | $4.72 |
| 2021-12-08 | $4.86 | $4.95 | $5.07 | $4.71 |
| 2021-12-09 | $4.95 | $4.47 | $4.71 | $4.40 |
| 2021-12-10 | $4.47 | $4.48 | $4.48 | $4.47 |
| 2021-12-11 | $4.14 | $4.25 | $4.38 | $4.21 |
| 2021-12-12 | $4.25 | $4.51 | $4.56 | $4.28 |
| 2021-12-13 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2021-12-14 | $3.93 | $4.01 | $4.15 | $3.94 |
| 2021-12-15 | $4.01 | $4.15 | $4.18 | $3.88 |
| 2021-12-16 | $4.15 | $4.08 | $4.24 | $4.00 |
| 2021-12-17 | $4.08 | $3.83 | $3.97 | $3.75 |
| 2021-12-18 | $3.82 | $3.97 | $3.99 | $3.82 |
| 2021-12-19 | $3.97 | $4.17 | $4.50 | $3.89 |
| 2021-12-20 | $4.17 | $4.11 | $4.26 | $4.02 |
| 2021-12-21 | $4.08 | $4.54 | $4.55 | $4.18 |
| 2021-12-22 | $4.53 | $4.98 | $5.10 | $4.39 |
| 2021-12-23 | $4.98 | $5.23 | $5.36 | $5.04 |
| 2021-12-24 | $5.24 | $5.35 | $5.74 | $5.08 |
| 2021-12-25 | $5.35 | $5.74 | $5.87 | $5.42 |
| 2021-12-26 | $5.72 | $6.14 | $6.23 | $5.50 |
| 2021-12-27 | $6.17 | $5.88 | $6.44 | $5.84 |
| 2021-12-28 | $5.88 | $5.15 | $5.55 | $5.05 |
| 2021-12-29 | $5.14 | $4.95 | $5.14 | $4.66 |
| 2021-12-30 | $4.95 | $5.05 | $5.09 | $4.83 |
| 2021-12-31 | $5.05 | $5.09 | $5.20 | $4.94 |
| 2022-01-01 | $5.09 | $5.07 | $5.09 | $5.06 |
| 2022-01-02 | $6.12 | $5.90 | $6.30 | $5.82 |
| 2022-01-03 | $5.90 | $6.79 | $6.90 | $5.62 |
| 2022-01-04 | $6.79 | $6.39 | $7.12 | $6.26 |
| 2022-01-05 | $6.41 | $6.40 | $6.41 | $6.39 |
| 2022-01-06 | $5.95 | $5.83 | $6.10 | $5.54 |
| 2022-01-07 | $5.83 | $6.51 | $6.91 | $5.62 |
| 2022-01-08 | $6.53 | $5.66 | $6.48 | $5.60 |
| 2022-01-09 | $5.66 | $5.88 | $6.23 | $5.68 |
| 2022-01-10 | $5.88 | $5.69 | $6.09 | $5.51 |
| 2022-01-11 | $5.69 | $6.04 | $6.21 | $5.67 |
| 2022-01-12 | $6.04 | $6.64 | $7.25 | $6.21 |
| 2022-01-13 | $6.64 | $7.41 | $7.66 | $6.35 |
| 2022-01-14 | $7.43 | $8.55 | $11.25 | $7.51 |
| 2022-01-15 | $8.63 | $8.71 | $8.95 | $8.22 |
| 2022-01-16 | $8.71 | $8.94 | $9.56 | $8.52 |
| 2022-01-17 | $8.94 | $8.87 | $9.38 | $8.50 |
| 2022-01-18 | $8.85 | $9.54 | $9.80 | $8.79 |
| 2022-01-19 | $9.55 | $9.08 | $9.92 | $8.38 |
| 2022-01-20 | $9.06 | $7.66 | $9.04 | $7.42 |
| 2022-01-21 | $7.66 | $6.25 | $7.09 | $5.99 |
| 2022-01-22 | $6.25 | $5.59 | $6.26 | $4.99 |
| 2022-01-23 | $5.59 | $5.71 | $6.10 | $5.48 |
| 2022-01-24 | $5.71 | $5.69 | $5.71 | $5.69 |
| 2022-01-25 | $5.48 | $6.25 | $6.29 | $5.24 |
| 2022-01-26 | $6.24 | $5.92 | $6.26 | $5.84 |
| 2022-01-27 | $5.92 | $5.80 | $5.92 | $5.50 |
| 2022-01-28 | $5.80 | $5.56 | $6.12 | $5.46 |
| 2022-01-29 | $5.56 | $5.59 | $5.84 | $5.55 |
| 2022-01-30 | $5.59 | $5.29 | $5.69 | $5.19 |
| 2022-01-31 | $5.31 | $5.23 | $5.46 | $5.13 |
| 2022-02-01 | $5.23 | $5.34 | $5.53 | $5.08 |
| 2022-02-02 | $5.36 | $4.89 | $5.23 | $4.86 |
| 2022-02-03 | $4.89 | $5.11 | $5.16 | $4.70 |
| 2022-02-04 | $5.15 | $5.67 | $5.79 | $5.61 |
| 2022-02-05 | $5.67 | $5.65 | $5.72 | $5.58 |
| 2022-02-06 | $5.64 | $5.85 | $5.94 | $5.72 |
| 2022-02-07 | $5.85 | $6.79 | $6.87 | $5.99 |
| 2022-02-08 | $6.79 | $6.43 | $6.81 | $6.25 |
| 2022-02-09 | $6.43 | $6.60 | $6.74 | $6.49 |
| 2022-02-10 | $6.60 | $6.62 | $6.63 | $6.59 |
| 2022-02-11 | $6.73 | $6.36 | $6.60 | $6.36 |
| 2022-02-12 | $6.36 | $6.11 | $6.35 | $6.05 |
| 2022-02-13 | $6.11 | $5.87 | $6.12 | $5.87 |
| 2022-02-14 | $5.87 | $5.95 | $6.00 | $5.79 |
| 2022-02-15 | $5.95 | $6.82 | $6.87 | $6.39 |
| 2022-02-16 | $6.82 | $6.67 | $6.81 | $6.53 |
| 2022-02-17 | $6.67 | $6.10 | $6.35 | $6.10 |
| 2022-02-18 | $6.11 | $6.06 | $6.36 | $5.98 |
| 2022-02-19 | $6.05 | $6.00 | $6.13 | $5.98 |
| 2022-02-20 | $6.00 | $5.62 | $5.75 | $5.55 |
| 2022-02-21 | $5.62 | $5.41 | $5.58 | $5.39 |
| 2022-02-22 | $5.41 | $5.36 | $5.60 | $5.30 |
| 2022-02-23 | $5.36 | $5.17 | $5.36 | $5.17 |
| 2022-02-24 | $5.17 | $4.85 | $5.33 | $4.64 |
| 2022-02-25 | $4.85 | $5.23 | $5.35 | $4.95 |
| 2022-02-26 | $5.23 | $5.50 | $5.54 | $5.21 |
| 2022-02-27 | $5.50 | $5.04 | $5.18 | $5.00 |
| 2022-02-28 | $5.04 | $5.56 | $5.67 | $5.51 |
| 2022-03-01 | $5.58 | $5.26 | $5.77 | $5.24 |
| 2022-03-02 | $5.27 | $5.08 | $5.29 | $4.98 |
| 2022-03-03 | $5.08 | $4.95 | $4.95 | $4.76 |
| 2022-03-04 | $4.94 | $4.52 | $4.57 | $4.44 |
| 2022-03-05 | $4.51 | $4.69 | $4.72 | $4.55 |
| 2022-03-06 | $4.69 | $4.33 | $4.50 | $4.27 |
| 2022-03-07 | $4.33 | $4.35 | $4.41 | $4.22 |
| 2022-03-08 | $4.35 | $4.53 | $4.53 | $4.18 |
| 2022-03-09 | $4.53 | $4.75 | $5.10 | $4.70 |
| 2022-03-10 | $4.75 | $4.62 | $4.69 | $4.43 |
| 2022-03-11 | $4.62 | $4.74 | $4.92 | $4.41 |
| 2022-03-12 | $4.74 | $4.76 | $4.97 | $4.70 |
| 2022-03-13 | $4.76 | $4.46 | $4.67 | $4.43 |
| 2022-03-14 | $4.46 | $4.56 | $4.74 | $4.52 |
| 2022-03-15 | $4.56 | $4.45 | $4.58 | $4.44 |
| 2022-03-16 | $4.45 | $4.69 | $4.75 | $4.44 |
| 2022-03-17 | $4.69 | $4.70 | $4.75 | $4.67 |
| 2022-03-18 | $4.70 | $4.61 | $4.93 | $4.48 |
| 2022-03-19 | $4.61 | $4.72 | $4.80 | $4.56 |
| 2022-03-20 | $4.71 | $4.54 | $4.61 | $4.49 |
| 2022-03-21 | $4.54 | $4.61 | $4.63 | $4.50 |
| 2022-03-22 | $4.61 | $4.68 | $4.77 | $4.63 |
| 2022-03-23 | $4.68 | $4.81 | $4.82 | $4.69 |
| 2022-03-24 | $4.81 | $4.86 | $5.13 | $4.82 |
| 2022-03-25 | $4.86 | $4.81 | $4.97 | $4.73 |
| 2022-03-26 | $4.81 | $4.81 | $4.81 | $4.81 |
| 2022-03-27 | $4.85 | $5.01 | $5.29 | $5.01 |
| 2022-03-28 | $5.01 | $5.26 | $5.42 | $5.06 |
| 2022-03-29 | $5.26 | $5.44 | $5.50 | $5.34 |
| 2022-03-30 | $5.43 | $5.41 | $5.48 | $5.28 |
| 2022-03-31 | $5.41 | $5.30 | $5.41 | $5.22 |
| 2022-04-01 | $5.30 | $5.95 | $6.01 | $5.39 |
| 2022-04-02 | $5.95 | $5.94 | $5.96 | $5.94 |
| 2022-04-03 | $6.31 | $6.39 | $6.93 | $6.30 |
| 2022-04-04 | $6.39 | $6.25 | $6.53 | $6.18 |
| 2022-04-05 | $6.25 | $6.25 | $6.26 | $6.24 |
| 2022-04-06 | $6.18 | $5.64 | $5.88 | $5.56 |
| 2022-04-07 | $5.64 | $5.69 | $5.79 | $5.63 |
| 2022-04-08 | $5.69 | $5.28 | $5.59 | $5.26 |
| 2022-04-09 | $5.28 | $5.38 | $5.57 | $5.22 |
| 2022-04-10 | $5.38 | $5.17 | $5.39 | $5.12 |
| 2022-04-11 | $5.15 | $4.71 | $4.89 | $4.69 |
| 2022-04-12 | $4.71 | $4.89 | $5.11 | $4.76 |
| 2022-04-13 | $4.89 | $5.16 | $5.34 | $5.01 |
| 2022-04-14 | $5.16 | $4.90 | $5.03 | $4.87 |
| 2022-04-15 | $4.90 | $4.95 | $5.00 | $4.92 |
| 2022-04-16 | $4.95 | $4.87 | $5.00 | $4.84 |
| 2022-04-17 | $4.86 | $4.64 | $4.79 | $4.62 |
| 2022-04-18 | $4.64 | $4.85 | $4.87 | $4.70 |
| 2022-04-19 | $4.85 | $5.10 | $5.14 | $4.89 |
| 2022-04-20 | $5.10 | $5.02 | $5.10 | $4.96 |
| 2022-04-21 | $5.02 | $4.90 | $5.03 | $4.85 |
| 2022-04-22 | $4.90 | $4.80 | $4.93 | $4.80 |
| 2022-04-23 | $4.80 | $4.63 | $4.80 | $4.46 |
| 2022-04-24 | $4.63 | $4.39 | $4.66 | $4.31 |
| 2022-04-25 | $4.40 | $4.42 | $4.69 | $4.28 |
| 2022-04-26 | $4.42 | $4.09 | $4.22 | $4.01 |
| 2022-04-27 | $4.09 | $4.75 | $4.97 | $4.19 |
| 2022-04-28 | $4.75 | $4.42 | $5.06 | $4.33 |
| 2022-04-29 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2022-04-30 | $4.17 | $3.95 | $4.10 | $3.75 |
| 2022-05-01 | $3.95 | $3.78 | $4.12 | $3.66 |
| 2022-05-02 | $3.77 | $3.77 | $3.78 | $3.77 |
| 2022-05-03 | $3.72 | $3.71 | $3.77 | $3.59 |
| 2022-05-04 | $3.71 | $4.02 | $4.03 | $3.80 |
| 2022-05-05 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2022-05-07 | $3.51 | $3.43 | $3.57 | $3.38 |
| 2022-05-08 | $3.43 | $3.45 | $3.45 | $3.43 |
| 2022-05-22 | $1.97 | $1.99 | $2.04 | $1.98 |
| 2022-05-23 | $1.99 | $1.96 | $1.97 | $1.91 |
| 2022-05-24 | $1.96 | $2.04 | $2.04 | $1.95 |
| 2022-05-25 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2022-05-27 | $1.76 | $1.63 | $1.71 | $1.61 |
| 2022-05-28 | $1.64 | $1.63 | $1.64 | $1.63 |
| 2022-05-29 | $1.64 | $1.56 | $1.66 | $1.51 |
| 2022-05-30 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-06-01 | $1.67 | $1.54 | $1.64 | $1.53 |
| 2022-06-02 | $1.54 | $1.54 | $1.54 | $1.53 |
| 2022-06-05 | $1.46 | $1.42 | $1.46 | $1.41 |
| 2022-06-06 | $1.42 | $1.39 | $1.47 | $1.36 |
| 2022-06-07 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-06-13 | $1.02 | $0.9619000 | $0.9731000 | $0.8507000 |
| 2022-06-14 | $0.9619000 | $0.9870000 | $1.04 | $0.9518000 |
| 2022-06-15 | $0.9870000 | $1.04 | $1.16 | $1.00 |
| 2022-06-16 | $1.04 | $0.9583000 | $0.9710000 | $0.8829000 |
| 2022-06-17 | $0.9634000 | $0.9635000 | $0.9642000 | $0.9623000 |
| 2022-06-18 | $0.9391000 | $0.8938000 | $0.9768000 | $0.8598000 |
| 2022-06-19 | $0.8944000 | $0.9568000 | $1.06 | $0.9384000 |
| 2022-06-20 | $0.9568000 | $0.9792000 | $1.01 | $0.9534000 |
| 2022-06-21 | $0.9792000 | $0.9887000 | $0.9933000 | $0.9623000 |
| 2022-06-22 | $0.9887000 | $0.9687000 | $0.9687000 | $0.9172000 |
| 2022-06-23 | $0.9701000 | $0.9681000 | $0.9719000 | $0.9681000 |
| 2022-06-24 | $1.02 | $1.06 | $1.10 | $1.03 |
| 2022-06-25 | $1.06 | $1.10 | $1.16 | $1.07 |
| 2022-06-26 | $1.10 | $1.09 | $1.10 | $1.06 |
| 2022-06-27 | $1.09 | $1.07 | $1.10 | $1.06 |
| 2022-06-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-06-29 | $1.00 | $0.9496000 | $0.9704000 | $0.9357000 |
| 2022-06-30 | $0.9496000 | $0.9149000 | $0.9519000 | $0.8964000 |
| 2022-07-01 | $0.9149000 | $0.9094000 | $0.9149000 | $0.9093000 |
| 2022-07-02 | $0.9199000 | $0.9355000 | $1.06 | $0.9253000 |
| 2022-07-03 | $0.9372000 | $0.9369000 | $0.9376000 | $0.9369000 |
| 2022-07-22 | $1.20 | $1.15 | $1.17 | $1.14 |
| 2022-07-23 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-07-27 | $1.05 | $1.16 | $1.28 | $1.15 |
| 2022-07-28 | $1.16 | $1.19 | $1.26 | $1.16 |
| 2022-07-29 | $1.19 | $1.15 | $1.23 | $1.13 |
| 2022-07-30 | $1.15 | $1.11 | $1.16 | $1.11 |
| 2022-07-31 | $1.11 | $1.08 | $1.11 | $1.07 |
| 2022-08-01 | $1.08 | $1.08 | $1.09 | $1.03 |
| 2022-08-02 | $1.08 | $1.07 | $1.10 | $1.04 |
| 2022-08-03 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2022-08-04 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2022-08-05 | $1.07 | $1.14 | $1.15 | $1.10 |
| 2022-08-06 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-08-07 | $1.13 | $1.21 | $1.26 | $1.13 |
| 2022-08-08 | $1.21 | $1.28 | $1.50 | $1.26 |
| 2022-08-09 | $1.28 | $1.23 | $1.26 | $1.19 |
| 2022-08-10 | $1.23 | $1.27 | $1.34 | $1.27 |
| 2022-08-11 | $1.27 | $1.28 | $1.29 | $1.24 |
| 2022-08-12 | $1.28 | $1.33 | $1.36 | $1.30 |
| 2022-08-13 | $1.33 | $1.50 | $1.59 | $1.34 |
| 2022-08-14 | $1.50 | $1.39 | $1.46 | $1.37 |
| 2022-08-15 | $1.39 | $1.34 | $1.40 | $1.30 |
| 2022-08-16 | $1.34 | $1.29 | $1.33 | $1.28 |
| 2022-08-17 | $1.29 | $1.22 | $1.27 | $1.22 |
| 2022-08-18 | $1.22 | $1.27 | $1.32 | $1.23 |
| 2022-08-19 | $1.27 | $1.09 | $1.14 | $1.04 |
| 2022-08-20 | $1.10 | $1.12 | $1.20 | $1.06 |
| 2022-08-21 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-08-22 | $1.18 | $1.15 | $1.18 | $1.12 |
| 2022-08-23 | $1.15 | $1.19 | $1.21 | $1.15 |
| 2022-08-24 | $1.20 | $1.16 | $1.21 | $1.16 |
| 2022-08-25 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-08-26 | $1.32 | $1.17 | $1.21 | $1.13 |
| 2022-08-27 | $1.17 | $1.14 | $1.17 | $1.12 |
| 2022-08-28 | $1.14 | $1.12 | $1.12 | $1.07 |
| 2022-08-29 | $1.12 | $1.17 | $1.18 | $1.14 |
| 2022-08-30 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-08-31 | $1.12 | $1.11 | $1.15 | $1.10 |
| 2022-09-01 | $1.10 | $1.09 | $1.14 | $1.08 |
| 2022-09-02 | $1.09 | $1.07 | $1.09 | $1.06 |
| 2022-09-03 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2022-09-04 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2022-09-05 | $1.05 | $1.02 | $1.08 | $1.02 |
| 2022-09-06 | $1.02 | $1.05 | $1.07 | $0.9646000 |
| 2022-09-07 | $1.05 | $1.07 | $1.12 | $1.06 |
| 2022-09-08 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-09-09 | $1.08 | $1.21 | $1.54 | $1.13 |
| 2022-09-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-11 | $1.19 | $1.16 | $1.22 | $1.16 |
| 2022-09-12 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-09-13 | $1.17 | $1.06 | $1.07 | $1.01 |
| 2022-09-14 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2022-09-15 | $1.08 | $1.04 | $1.05 | $0.9583000 |
| 2022-09-16 | $1.04 | $1.04 | $1.04 | $0.9970000 |
| 2022-09-17 | $1.04 | $1.07 | $1.09 | $1.06 |
| 2022-09-18 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-09-19 | $0.9969000 | $1.04 | $1.05 | $0.9980000 |
| 2022-09-20 | $1.04 | $0.9823000 | $1.02 | $0.9729000 |
| 2022-09-21 | $0.9756000 | $0.9758000 | $0.9765000 | $0.9747000 |
| 2022-09-25 | $0.9639000 | $0.9584000 | $0.9734000 | $0.9404000 |
| 2022-09-26 | $0.9584000 | $0.9560000 | $0.9584000 | $0.9558000 |
| 2022-09-27 | $0.9675000 | $0.9558000 | $0.9674000 | $0.9293000 |
| 2022-09-28 | $0.9558000 | $0.9530000 | $0.9761000 | $0.9435000 |
| 2022-09-29 | $0.9565000 | $0.9561000 | $0.9569000 | $0.9558000 |
| 2022-10-01 | $0.9472000 | $0.9352000 | $0.9417000 | $0.9295000 |
| 2022-10-02 | $0.9352000 | $0.9096000 | $0.9163000 | $0.8959000 |
| 2022-10-03 | $0.9096000 | $0.9325000 | $0.9439000 | $0.9247000 |
| 2022-10-04 | $0.9325000 | $0.9556000 | $0.9840000 | $0.9448000 |
| 2022-10-05 | $0.9562000 | $0.9272000 | $0.9570000 | $0.9185000 |
| 2022-10-06 | $0.9257000 | $0.9258000 | $0.9261000 | $0.9253000 |
| 2022-10-07 | $0.9442000 | $0.9356000 | $0.9440000 | $0.9194000 |
| 2022-10-08 | $1.12 | $0.9890000 | $1.39 | $0.9890000 |
| 2022-10-09 | $0.9275000 | $0.9214000 | $0.9371000 | $0.9203000 |
| 2022-10-10 | $0.9214000 | $0.9212000 | $0.9214000 | $0.9210000 |
| 2022-10-12 | $0.8721000 | $0.8899000 | $0.8899000 | $0.8696000 |
| 2022-10-13 | $0.8782000 | $0.8859000 | $0.9611000 | $0.8362000 |
| 2022-10-14 | $0.8872000 | $0.8946000 | $0.9075000 | $0.8720000 |
| 2022-10-15 | $0.8940000 | $0.9266000 | $0.9387000 | $0.8761000 |
| 2022-10-16 | $0.9266000 | $0.9428000 | $0.9794000 | $0.9377000 |
| 2022-10-17 | $0.9428000 | $0.9431000 | $0.9432000 | $0.9425000 |
| 2022-10-18 | $0.9310000 | $0.8934000 | $0.9185000 | $0.8907000 |
| 2022-10-19 | $0.8960000 | $0.8596000 | $0.8895000 | $0.8592000 |
| 2022-10-20 | $0.8603000 | $0.8601000 | $0.8607000 | $0.8600000 |
| 2022-10-21 | $0.8700000 | $0.8721000 | $0.8850000 | $0.8492000 |
| 2022-10-22 | $0.8721000 | $0.8773000 | $0.8862000 | $0.8673000 |
| 2022-10-23 | $0.8773000 | $0.8776000 | $0.8776000 | $0.8772000 |
| 2022-10-29 | $0.9420000 | $0.9398000 | $0.9629000 | $0.9334000 |
| 2022-10-30 | $0.9439000 | $0.9229000 | $1.01 | $0.9111000 |
| 2022-10-31 | $1.05 | $0.9185000 | $1.33 | $0.8978000 |
| 2022-11-01 | $0.9111000 | $0.9130000 | $0.9186000 | $0.9046000 |
| 2022-11-02 | $0.9132000 | $0.8829000 | $0.8846000 | $0.8536000 |
| 2022-11-03 | $0.8829000 | $0.8834000 | $0.8834000 | $0.8825000 |
| 2022-11-04 | $0.9250000 | $0.9768000 | $1.02 | $0.9528000 |
| 2022-11-05 | $0.9768000 | $0.9763000 | $0.9947000 | $0.9613000 |
| 2022-11-06 | $0.9763000 | $0.9760000 | $0.9763000 | $0.9755000 |
| 2022-11-07 | $0.9262000 | $0.9340000 | $0.9393000 | $0.9135000 |
| 2022-11-08 | $0.9340000 | $0.9344000 | $0.9350000 | $0.9334000 |
| 2022-11-09 | $0.7913000 | $0.6615000 | $0.7680000 | $0.6428000 |
| 2022-11-10 | $0.6583000 | $0.7551000 | $0.7965000 | $0.7199000 |
| 2022-11-11 | $0.7570000 | $0.6884000 | $0.8350000 | $0.6783000 |
| 2022-11-12 | $0.6884000 | $0.6720000 | $0.6898000 | $0.6503000 |
| 2022-11-13 | $0.6720000 | $0.6560000 | $0.7088000 | $0.6339000 |
| 2022-11-14 | $0.6554000 | $0.6133000 | $0.6704000 | $0.5892000 |
| 2022-11-15 | $0.6136000 | $0.6391000 | $0.6540000 | $0.6075000 |
| 2022-11-16 | $0.6391000 | $0.8435000 | $1.25 | $0.6110000 |
| 2022-11-17 | $0.8435000 | $0.8559000 | $0.9526000 | $0.7467000 |
| 2022-11-18 | $0.8559000 | $0.7776000 | $0.9024000 | $0.7582000 |
| 2022-11-19 | $0.7776000 | $0.7177000 | $0.7811000 | $0.6681000 |
| 2022-11-20 | $0.7177000 | $0.6649000 | $0.6965000 | $0.6412000 |
| 2022-11-21 | $0.6649000 | $0.6107000 | $0.6492000 | $0.5631000 |
| 2022-11-22 | $0.6107000 | $0.7053000 | $0.8574000 | $0.6053000 |
| 2022-11-23 | $0.7053000 | $0.6935000 | $0.7605000 | $0.6691000 |
| 2022-11-24 | $0.6935000 | $0.6682000 | $0.7205000 | $0.6504000 |
| 2022-11-25 | $0.6682000 | $0.6907000 | $0.7745000 | $0.6537000 |
| 2022-11-26 | $0.6912000 | $0.8110000 | $0.9418000 | $0.6890000 |
| 2022-11-27 | $0.8134000 | $0.8084000 | $0.8134000 | $0.8018000 |
| 2022-11-28 | $0.7678000 | $0.7886000 | $0.8592000 | $0.7287000 |
| 2022-11-29 | $0.7886000 | $0.7788000 | $0.8526000 | $0.7579000 |
| 2022-11-30 | $0.7757000 | $0.7760000 | $0.7761000 | $0.7757000 |
| 2022-12-02 | $0.8044000 | $0.8471000 | $0.8732000 | $0.8165000 |
| 2022-12-03 | $0.8471000 | $0.8162000 | $0.8365000 | $0.8007000 |
| 2022-12-04 | $0.8155000 | $0.8315000 | $0.8690000 | $0.8195000 |
| 2022-12-05 | $0.8315000 | $0.8103000 | $0.8489000 | $0.7914000 |
| 2022-12-06 | $0.8103000 | $0.8010000 | $0.8532000 | $0.7991000 |
| 2022-12-07 | $0.8010000 | $0.7851000 | $0.8398000 | $0.7675000 |
| 2022-12-08 | $0.7851000 | $0.7899000 | $0.8406000 | $0.7720000 |
| 2022-12-09 | $0.7899000 | $0.7874000 | $0.8769000 | $0.7752000 |
| 2022-12-10 | $0.7874000 | $0.7951000 | $0.8509000 | $0.7830000 |
| 2022-12-11 | $0.7951000 | $0.7770000 | $0.8186000 | $0.7760000 |
| 2022-12-12 | $0.7770000 | $0.7298000 | $0.7903000 | $0.7244000 |
| 2022-12-13 | $0.7298000 | $0.7229000 | $0.7604000 | $0.7039000 |
| 2022-12-14 | $0.7274000 | $0.7087000 | $0.7370000 | $0.7037000 |
| 2022-12-15 | $0.7053000 | $0.6828000 | $0.6974000 | $0.6660000 |
| 2022-12-16 | $0.6828000 | $0.6080000 | $0.6368000 | $0.5990000 |
| 2022-12-17 | $0.6080000 | $0.6241000 | $0.6323000 | $0.5966000 |
| 2022-12-18 | $0.6241000 | $0.6150000 | $0.6325000 | $0.6090000 |
| 2022-12-19 | $0.6150000 | $0.6038000 | $0.6126000 | $0.5907000 |
| 2022-12-20 | $0.6038000 | $0.6637000 | $0.7374000 | $0.6060000 |
| 2022-12-21 | $0.6637000 | $0.6244000 | $0.6688000 | $0.6183000 |
| 2022-12-22 | $0.6244000 | $0.6241000 | $0.6244000 | $0.6241000 |
| 2022-12-23 | $0.6321000 | $0.6325000 | $0.6451000 | $0.6202000 |
| 2022-12-24 | $0.6328000 | $0.6360000 | $0.6506000 | $0.6268000 |
| 2022-12-25 | $0.6360000 | $0.6206000 | $0.6422000 | $0.6178000 |
| 2022-12-26 | $0.6206000 | $0.6414000 | $0.6717000 | $0.6220000 |
| 2022-12-27 | $0.6431000 | $0.6378000 | $0.6557000 | $0.6301000 |
| 2022-12-28 | $0.6388000 | $0.6165000 | $0.6291000 | $0.6065000 |
| 2022-12-29 | $0.6165000 | $0.6116000 | $0.6503000 | $0.5968000 |
| 2022-12-30 | $0.6116000 | $0.6159000 | $0.6369000 | $0.6004000 |
| 2022-12-31 | $0.6070000 | $0.6037000 | $0.6171000 | $0.5988000 |
| 2023-01-01 | $0.6037000 | $0.6145000 | $0.6268000 | $0.5983000 |
| 2023-01-02 | $0.6118000 | $0.6094000 | $0.6326000 | $0.6093000 |
| 2023-01-03 | $0.6146000 | $0.6198000 | $0.6230000 | $0.6103000 |
| 2023-01-04 | $0.6188000 | $0.6531000 | $0.6795000 | $0.6244000 |
| 2023-01-05 | $0.6531000 | $0.6349000 | $0.6538000 | $0.6315000 |
| 2023-01-06 | $0.6349000 | $0.6352000 | $0.6352000 | $0.6348000 |
| 2023-01-07 | $0.6378000 | $0.6346000 | $0.6535000 | $0.6274000 |
| 2023-01-08 | $0.6346000 | $0.6470000 | $0.6593000 | $0.6408000 |
| 2023-01-09 | $0.6470000 | $0.6731000 | $0.6863000 | $0.6535000 |
| 2023-01-10 | $0.6731000 | $0.6730000 | $0.6732000 | $0.6729000 |
| 2023-01-11 | $0.7233000 | $0.7129000 | $0.7600000 | $0.7050000 |
| 2023-01-12 | $0.7129000 | $0.7127000 | $0.7136000 | $0.7127000 |
| 2023-01-18 | $0.7841000 | $0.7124000 | $0.7631000 | $0.7059000 |
| 2023-01-19 | $0.7124000 | $0.7531000 | $0.7758000 | $0.7308000 |
| 2023-01-20 | $0.7539000 | $0.7894000 | $0.8392000 | $0.7889000 |
| 2023-01-21 | $0.7894000 | $0.7883000 | $0.8145000 | $0.7785000 |
| 2023-01-22 | $0.7894000 | $0.7914000 | $0.8214000 | $0.7768000 |
| 2023-01-23 | $0.7914000 | $0.8116000 | $0.8184000 | $0.7879000 |
| 2023-01-24 | $0.8168000 | $0.8168000 | $0.8169000 | $0.8167000 |
| 2023-01-25 | $0.7688000 | $0.7974000 | $0.7997000 | $0.7704000 |
| 2023-01-26 | $0.7953000 | $0.7966000 | $0.7966000 | $0.7953000 |
| 2023-01-27 | $0.7876000 | $0.8020000 | $0.8133000 | $0.7849000 |
| 2023-01-28 | $0.8034000 | $0.7792000 | $0.8194000 | $0.7792000 |
| 2023-01-29 | $0.7803000 | $0.8079000 | $0.8245000 | $0.8003000 |
| 2023-01-30 | $0.8079000 | $0.8065000 | $0.8079000 | $0.8064000 |
| 2023-02-01 | $0.7536000 | $0.7771000 | $0.7878000 | $0.7609000 |
| 2023-02-02 | $0.7771000 | $0.7846000 | $0.7972000 | $0.7654000 |
| 2023-02-03 | $0.7846000 | $0.7836000 | $0.8005000 | $0.7713000 |
| 2023-02-04 | $0.7836000 | $0.8059000 | $0.8193000 | $0.7821000 |
| 2023-02-05 | $0.8059000 | $0.7808000 | $0.8423000 | $0.7608000 |
| 2023-02-06 | $0.7808000 | $0.7806000 | $0.7809000 | $0.7804000 |
| 2023-02-07 | $0.7569000 | $0.8094000 | $0.8206000 | $0.7838000 |
| 2023-02-08 | $0.8094000 | $0.8620000 | $0.8955000 | $0.7868000 |
| 2023-02-09 | $0.8620000 | $0.7523000 | $0.9414000 | $0.7499000 |
| 2023-02-10 | $0.7523000 | $0.7404000 | $0.7698000 | $0.7141000 |
| 2023-02-11 | $0.7404000 | $0.7634000 | $0.7852000 | $0.7412000 |
| 2023-02-12 | $0.7634000 | $0.7792000 | $0.8345000 | $0.7483000 |
| 2023-02-13 | $0.7792000 | $0.7390000 | $0.7746000 | $0.7185000 |
| 2023-02-14 | $0.7390000 | $0.7563000 | $0.7815000 | $0.7449000 |
| 2023-02-15 | $0.7563000 | $0.8058000 | $0.8489000 | $0.7939000 |
| 2023-02-16 | $0.8059000 | $0.8043000 | $0.8067000 | $0.8034000 |
| 2023-02-18 | $0.8255000 | $0.8255000 | $0.8331000 | $0.7998000 |
| 2023-02-19 | $0.8255000 | $0.8016000 | $0.8368000 | $0.7984000 |
| 2023-02-20 | $0.8016000 | $0.8502000 | $0.8881000 | $0.8122000 |
| 2023-02-21 | $0.8500000 | $0.8495000 | $0.8501000 | $0.8495000 |
| 2023-02-22 | $0.8154000 | $0.8274000 | $0.8373000 | $0.7852000 |
| 2023-02-23 | $0.8270000 | $0.8271000 | $0.8272000 | $0.8270000 |
| 2023-02-24 | $0.8167000 | $0.7896000 | $0.7996000 | $0.7721000 |
| 2023-02-25 | $0.7896000 | $0.7896000 | $0.7897000 | $0.7896000 |
| 2023-02-27 | $0.8634000 | $0.8584000 | $0.9172000 | $0.8554000 |
| 2023-02-28 | $0.8579000 | $0.8571000 | $0.8579000 | $0.8571000 |
| Pair | Exchange |
|---|---|
| SCRT/BTC | binance |
| SCRT/BUSD | binance |
| SCRT/ETH | binance |
| SCRT/THB | bitkub |
| SCRT/ETH | gateio |
| SCRT/USDT | gateio |
| SCRT/BTC | yobit |
Description
Description
SecretCoin is PoW/PoS hybrid cryptocurrency ment to be used in online game exchanges where it can be exchnaged for points/levels/weapons/vehicles/etc. the SCRT team created the coin as a way to develop games for the SecretCoin community.
| Full Name | SecretCoin (SCRT) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | https://secretcoin.club/ |
| @SecretCoinDevs | |
| N/A | |
| N/A | |
| Block Number | -1 |
| Block Time | 150 |
| Block Reward | N/A |
| Total Coins Mined | 163,295,557 SCRT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Technology
Technology
Block Rewards
500 coins per block until block 2000
250 coins per block until block 4000
125 coins per block until block 8000
62.5 coins per block until block 16000
31.25 coins per block until block 224000
SecretCoin (SCRT) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.