Date | Open | Close | High | Low |
---|---|---|---|---|
2020-02-04 | $0.0232200 | $0.0227500 | $0.0231100 | $0.0222900 |
2020-02-05 | $0.0227500 | $0.0238400 | $0.0250900 | $0.0237400 |
2020-02-06 | $0.0238400 | $0.0236100 | $0.0246800 | $0.0234100 |
2020-02-07 | $0.0236100 | $0.0237400 | $0.0244200 | $0.0235400 |
2020-02-08 | $0.0237400 | $0.0237600 | $0.0246500 | $0.0234600 |
2020-02-09 | $0.0237600 | $0.0237700 | $0.0244800 | $0.0235700 |
2020-02-10 | $0.0237700 | $0.0234600 | $0.0238600 | $0.0229700 |
2020-02-11 | $0.0234600 | $0.0242400 | $0.0248500 | $0.0239300 |
2020-02-12 | $0.0242400 | $0.0244200 | $0.0245200 | $0.0242100 |
2020-02-13 | $0.0244200 | $0.0250700 | $0.0252800 | $0.0239500 |
2020-02-14 | $0.0250700 | $0.0251800 | $0.0258000 | $0.0250700 |
2020-02-15 | $0.0251800 | $0.0246600 | $0.0249600 | $0.0240700 |
2020-02-16 | $0.0246600 | $0.0257100 | $0.0261000 | $0.0242200 |
2020-02-17 | $0.0257100 | $0.0262900 | $0.0265800 | $0.0251300 |
2020-02-18 | $0.0262900 | $0.0273900 | $0.0281000 | $0.0271900 |
2020-02-19 | $0.0273900 | $0.0263100 | $0.0273700 | $0.0258300 |
2020-02-20 | $0.0263100 | $0.0261400 | $0.0270000 | $0.0259400 |
2020-02-21 | $0.0261400 | $0.0268600 | $0.0268600 | $0.0261800 |
2020-02-22 | $0.0268600 | $0.0274700 | $0.0277600 | $0.0267900 |
2020-02-23 | $0.0274700 | $0.0276400 | $0.0283400 | $0.0273400 |
2020-02-24 | $0.0276400 | $0.0268700 | $0.0275400 | $0.0264800 |
2020-02-25 | $0.0268700 | $0.0258100 | $0.0260900 | $0.0256200 |
2020-02-26 | $0.0258100 | $0.0244500 | $0.0246200 | $0.0238300 |
2020-02-27 | $0.0244500 | $0.0247000 | $0.0251400 | $0.0243500 |
2020-02-28 | $0.0247000 | $0.0245000 | $0.0250200 | $0.0243300 |
2020-02-29 | $0.0245000 | $0.0241800 | $0.0241800 | $0.0238400 |
2020-03-01 | $0.0241800 | $0.0240200 | $0.0245400 | $0.0236800 |
2020-03-02 | $0.0240200 | $0.0244400 | $0.0253300 | $0.0239900 |
2020-03-03 | $0.0244400 | $0.0233200 | $0.0241100 | $0.0229700 |
2020-03-04 | $0.0233200 | $0.0232500 | $0.0236900 | $0.0227200 |
2020-03-05 | $0.0232500 | $0.0235000 | $0.0241400 | $0.0230500 |
2020-03-06 | $0.0235000 | $0.0238200 | $0.0238200 | $0.0235400 |
2020-03-07 | $0.0238200 | $0.0233300 | $0.0238600 | $0.0228800 |
2020-03-08 | $0.0233300 | $0.0216800 | $0.0218400 | $0.0207100 |
2020-03-09 | $0.0216800 | $0.0209700 | $0.0218500 | $0.0205800 |
2020-03-10 | $0.0209700 | $0.0212400 | $0.0217100 | $0.0206100 |
2020-03-11 | $0.0212400 | $0.0217700 | $0.0221700 | $0.0209000 |
2020-03-12 | $0.0217700 | $0.0172600 | $0.0173600 | $0.0131800 |
2020-03-13 | $0.0172600 | $0.0178000 | $0.0200500 | $0.0142500 |
2020-03-14 | $0.0178000 | $0.0153900 | $0.0167900 | $0.0130600 |
2020-03-15 | $0.0153900 | $0.0160200 | $0.0161800 | $0.0137100 |
2020-03-16 | $0.0160200 | $0.0145300 | $0.0156900 | $0.0110500 |
2020-03-17 | $0.0145300 | $0.0153700 | $0.0153700 | $0.0153700 |
2020-03-18 | $0.0153700 | $0.0160800 | $0.0160800 | $0.0155900 |
2020-03-19 | $0.0160800 | $0.0168800 | $0.0183700 | $0.0139200 |
2020-03-20 | $0.0168800 | $0.0167000 | $0.0173200 | $0.0152100 |
2020-03-21 | $0.0167000 | $0.0166700 | $0.0169800 | $0.0163600 |
2020-03-22 | $0.0166700 | $0.0157900 | $0.0159700 | $0.0153900 |
2020-03-23 | $0.0157900 | $0.0167800 | $0.0178800 | $0.0160600 |
2020-03-24 | $0.0167800 | $0.0166500 | $0.0178700 | $0.0149600 |
2020-03-25 | $0.0166500 | $0.0166000 | $0.0169400 | $0.0162700 |
2020-03-26 | $0.0166000 | $0.0166200 | $0.0168900 | $0.0164900 |
2020-03-27 | $0.0166200 | $0.0164000 | $0.0169800 | $0.0153800 |
2020-03-28 | $0.0164000 | $0.0159400 | $0.0163800 | $0.0156300 |
2020-03-29 | $0.0159400 | $0.0145900 | $0.0150000 | $0.0144700 |
2020-03-30 | $0.0145900 | $0.0158200 | $0.0163900 | $0.0154300 |
2020-03-31 | $0.0158200 | $0.0158700 | $0.0161900 | $0.0155500 |
2020-04-01 | $0.0158700 | $0.0158600 | $0.0167300 | $0.0157900 |
2020-04-02 | $0.0158600 | $0.0160600 | $0.0183700 | $0.0160600 |
2020-04-03 | $0.0160600 | $0.0162500 | $0.0166600 | $0.0149000 |
2020-04-04 | $0.0162500 | $0.0162300 | $0.0177400 | $0.0154000 |
2020-04-05 | $0.0162300 | $0.0162100 | $0.0162800 | $0.0158000 |
2020-04-06 | $0.0162100 | $0.0171900 | $0.0176300 | $0.0166000 |
2020-04-07 | $0.0171900 | $0.0170700 | $0.0172800 | $0.0164900 |
2020-04-08 | $0.0170700 | $0.0171700 | $0.0176800 | $0.0171700 |
2020-04-09 | $0.0171700 | $0.0173600 | $0.0175100 | $0.0170000 |
2020-04-10 | $0.0173600 | $0.0165000 | $0.0170500 | $0.0160900 |
2020-04-11 | $0.0165000 | $0.0168100 | $0.0170800 | $0.0162500 |
2020-04-12 | $0.0168100 | $0.0167300 | $0.0170800 | $0.0162500 |
2020-04-13 | $0.0167300 | $0.0168100 | $0.0170100 | $0.0164600 |
2020-04-14 | $0.0168100 | $0.0179600 | $0.0180900 | $0.0166500 |
2020-04-15 | $0.0179600 | $0.0177000 | $0.0177000 | $0.0166400 |
2020-04-16 | $0.0177000 | $0.0180700 | $0.0190000 | $0.0177200 |
2020-04-17 | $0.0180700 | $0.0178000 | $0.0183000 | $0.0175900 |
2020-04-18 | $0.0178000 | $0.0181600 | $0.0183800 | $0.0180900 |
2020-04-19 | $0.0181600 | $0.0179000 | $0.0179700 | $0.0177600 |
2020-04-20 | $0.0179000 | $0.0171100 | $0.0173100 | $0.0166300 |
2020-04-21 | $0.0171100 | $0.0170700 | $0.0173400 | $0.0168600 |
2020-04-22 | $0.0170700 | $0.0172700 | $0.0178400 | $0.0170500 |
2020-04-23 | $0.0172700 | $0.0172300 | $0.0182700 | $0.0170000 |
2020-04-24 | $0.0172300 | $0.0172000 | $0.0175700 | $0.0170500 |
2020-04-25 | $0.0172000 | $0.0172800 | $0.0172800 | $0.0171300 |
2020-04-26 | $0.0172800 | $0.0175600 | $0.0176400 | $0.0170200 |
2020-04-27 | $0.0175600 | $0.0176800 | $0.0177600 | $0.0172900 |
2020-04-28 | $0.0176800 | $0.0176900 | $0.0178500 | $0.0170000 |
2020-04-29 | $0.0176900 | $0.0182700 | $0.0202100 | $0.0177500 |
2020-04-30 | $0.0182700 | $0.0177100 | $0.0195200 | $0.0167600 |
2020-05-01 | $0.0177100 | $0.0178300 | $0.0181000 | $0.0171300 |
2020-05-02 | $0.0178300 | $0.0178700 | $0.0182300 | $0.0178700 |
2020-05-03 | $0.0178700 | $0.0177300 | $0.0179000 | $0.0173700 |
2020-05-04 | $0.0177300 | $0.0175000 | $0.0180300 | $0.0173200 |
2020-05-05 | $0.0175000 | $0.0164300 | $0.0178800 | $0.0137300 |
2020-05-06 | $0.0164300 | $0.0162000 | $0.0175700 | $0.0140000 |
2020-05-07 | $0.0162000 | $0.0167000 | $0.0182000 | $0.0150000 |
2020-05-08 | $0.0167000 | $0.0169700 | $0.0173600 | $0.0162800 |
2020-05-09 | $0.0169700 | $0.0164100 | $0.0169800 | $0.0150700 |
2020-05-10 | $0.0164100 | $0.0159900 | $0.0168600 | $0.0150200 |
2020-05-11 | $0.0159900 | $0.0156000 | $0.0161100 | $0.0151700 |
2020-05-12 | $0.0156000 | $0.0156100 | $0.0160500 | $0.0155300 |
2020-05-13 | $0.0156100 | $0.0163100 | $0.0164900 | $0.0162100 |
2020-05-14 | $0.0163100 | $0.0162600 | $0.0171400 | $0.0146900 |
2020-05-15 | $0.0162600 | $0.0157400 | $0.0159200 | $0.0139700 |
2020-05-16 | $0.0157400 | $0.0158600 | $0.0159600 | $0.0156800 |
2020-05-17 | $0.0158600 | $0.0160500 | $0.0163400 | $0.0160500 |
2020-05-18 | $0.0160500 | $0.0163300 | $0.0164300 | $0.0160400 |
2020-05-19 | $0.0163300 | $0.0165300 | $0.0167200 | $0.0162400 |
2020-05-20 | $0.0165300 | $0.0164500 | $0.0164500 | $0.0159800 |
2020-05-21 | $0.0164500 | $0.0158500 | $0.0160300 | $0.0154000 |
2020-05-22 | $0.0158500 | $0.0161400 | $0.0162300 | $0.0160500 |
2020-05-23 | $0.0161400 | $0.0157100 | $0.0162600 | $0.0152500 |
2020-05-24 | $0.0157100 | $0.0154300 | $0.0154300 | $0.0149100 |
2020-05-25 | $0.0154300 | $0.0157600 | $0.0159300 | $0.0155800 |
2020-05-26 | $0.0157600 | $0.0157400 | $0.0158300 | $0.0155700 |
2020-05-27 | $0.0157400 | $0.0160200 | $0.0164800 | $0.0159200 |
2020-05-28 | $0.0160200 | $0.0161900 | $0.0167600 | $0.0160000 |
2020-05-29 | $0.0161900 | $0.0160200 | $0.0160200 | $0.0157400 |
2020-05-30 | $0.0160200 | $0.0162000 | $0.0164900 | $0.0162000 |
2020-05-31 | $0.0162000 | $0.0159700 | $0.0159700 | $0.0157800 |
2020-06-01 | $0.0159700 | $0.0163400 | $0.0172600 | $0.0159300 |
2020-06-02 | $0.0163400 | $0.0159000 | $0.0161000 | $0.0150500 |
2020-06-03 | $0.0159000 | $0.0163400 | $0.0164300 | $0.0159500 |
2020-06-04 | $0.0163400 | $0.0162600 | $0.0165500 | $0.0161600 |
2020-06-05 | $0.0162600 | $0.0160700 | $0.0161600 | $0.0158800 |
2020-06-06 | $0.0160700 | $0.0162500 | $0.0163400 | $0.0161500 |
2020-06-07 | $0.0162500 | $0.0163800 | $0.0165800 | $0.0162800 |
2020-06-08 | $0.0163800 | $0.0163400 | $0.0165300 | $0.0163400 |
2020-06-09 | $0.0163400 | $0.0161400 | $0.0164300 | $0.0159400 |
2020-06-10 | $0.0161400 | $0.0164200 | $0.0164200 | $0.0161200 |
2020-06-11 | $0.0164200 | $0.0154800 | $0.0154800 | $0.0150100 |
2020-06-12 | $0.0154800 | $0.0156200 | $0.0158100 | $0.0155200 |
2020-06-13 | $0.0156200 | $0.0157300 | $0.0157300 | $0.0156300 |
2020-06-14 | $0.0157300 | $0.0155900 | $0.0155900 | $0.0154000 |
2020-06-15 | $0.0155900 | $0.0155600 | $0.0159400 | $0.0154600 |
2020-06-16 | $0.0155600 | $0.0153400 | $0.0157200 | $0.0151500 |
2020-06-17 | $0.0153400 | $0.0151300 | $0.0153200 | $0.0150400 |
2020-06-18 | $0.0151300 | $0.0151000 | $0.0152000 | $0.0146300 |
2020-06-19 | $0.0151000 | $0.0149800 | $0.0149800 | $0.0149800 |
2020-06-20 | $0.0149800 | $0.0150700 | $0.0150700 | $0.0150700 |
2020-06-21 | $0.0150700 | $0.0147800 | $0.0149600 | $0.0147800 |
2020-06-22 | $0.0147800 | $0.0153100 | $0.0155100 | $0.0153100 |
2020-06-23 | $0.0153100 | $0.0150100 | $0.0153000 | $0.0150100 |
2020-06-24 | $0.0150100 | $0.0142200 | $0.0145900 | $0.0141300 |
2020-06-25 | $0.0142200 | $0.0139500 | $0.0142300 | $0.0133100 |
2020-06-26 | $0.0139500 | $0.0131000 | $0.0138300 | $0.0126400 |
2020-06-27 | $0.0131000 | $0.0130600 | $0.0132400 | $0.0125200 |
2020-06-28 | $0.0130600 | $0.0132200 | $0.0133200 | $0.0129500 |
2020-06-29 | $0.0132200 | $0.0134100 | $0.0135000 | $0.0130500 |
2020-06-30 | $0.0134100 | $0.0134300 | $0.0135200 | $0.0131600 |
2020-07-01 | $0.0134300 | $0.0134000 | $0.0135800 | $0.0134000 |
2020-07-02 | $0.0134000 | $0.0132800 | $0.0133700 | $0.0126400 |
2020-07-03 | $0.0132800 | $0.0131500 | $0.0133300 | $0.0130600 |
2020-07-04 | $0.0131500 | $0.0138000 | $0.0138000 | $0.0132600 |
2020-07-05 | $0.0138000 | $0.0137100 | $0.0137100 | $0.0137100 |
2020-07-06 | $0.0137100 | $0.0139300 | $0.0141100 | $0.0139300 |
2020-07-07 | $0.0139300 | $0.0141600 | $0.0141600 | $0.0137900 |
2020-07-08 | $0.0141600 | $0.0146300 | $0.0150100 | $0.0144400 |
2020-07-09 | $0.0146300 | $0.0145100 | $0.0145100 | $0.0143200 |
2020-07-10 | $0.0145100 | $0.0144900 | $0.0147700 | $0.0144900 |
2020-07-11 | $0.0144900 | $0.0144100 | $0.0145000 | $0.0143200 |
2020-07-12 | $0.0144100 | $0.0145100 | $0.0146000 | $0.0145100 |
2020-07-13 | $0.0145100 | $0.0142300 | $0.0145000 | $0.0141300 |
2020-07-14 | $0.0142300 | $0.0142500 | $0.0143500 | $0.0140700 |
2020-07-15 | $0.0142500 | $0.0144300 | $0.0144300 | $0.0140700 |
2020-07-16 | $0.0144300 | $0.0141600 | $0.0143400 | $0.0141600 |
2020-07-17 | $0.0141600 | $0.0142800 | $0.0142800 | $0.0141900 |
2020-07-18 | $0.0142800 | $0.0143200 | $0.0144100 | $0.0141300 |
2020-07-19 | $0.0143200 | $0.0143800 | $0.0144700 | $0.0143800 |
2020-07-20 | $0.0143800 | $0.0143900 | $0.0143900 | $0.0143000 |
2020-07-21 | $0.0143900 | $0.0144600 | $0.0147500 | $0.0144600 |
2020-07-22 | $0.0144600 | $0.0145900 | $0.0146900 | $0.0145900 |
2020-07-23 | $0.0145900 | $0.0147100 | $0.0147100 | $0.0147100 |
2020-07-24 | $0.0147100 | $0.0150900 | $0.0150900 | $0.0146100 |
2020-07-25 | $0.0150900 | $0.0156300 | $0.0156300 | $0.0153400 |
2020-07-26 | $0.0156300 | $0.0158100 | $0.0160100 | $0.0156100 |
2020-07-27 | $0.0158100 | $0.0157900 | $0.0175600 | $0.0157900 |
2020-07-28 | $0.0157900 | $0.0157400 | $0.0161800 | $0.0154200 |
2020-07-29 | $0.0157400 | $0.0155600 | $0.0160000 | $0.0154500 |
2020-07-30 | $0.0155600 | $0.0155600 | $0.0156700 | $0.0153400 |
2020-07-31 | $0.0155600 | $0.0160100 | $0.0160100 | $0.0157800 |
2020-08-01 | $0.0160100 | $0.0164200 | $0.0167700 | $0.0153600 |
2020-08-02 | $0.0164200 | $0.0159300 | $0.0168200 | $0.0100700 |
2020-08-03 | $0.0159300 | $0.0162900 | $0.0165200 | $0.0103400 |
2020-08-04 | $0.0162900 | $0.0164600 | $0.0164600 | $0.0162300 |
2020-08-05 | $0.0164600 | $0.0166900 | $0.0175100 | $0.0165700 |
2020-08-06 | $0.0166900 | $0.0166000 | $0.0176600 | $0.0122400 |
2020-08-07 | $0.0166000 | $0.0163600 | $0.0163600 | $0.0150800 |
2020-08-08 | $0.0163600 | $0.0166000 | $0.0168300 | $0.0164800 |
2020-08-09 | $0.0166000 | $0.0165900 | $0.0168300 | $0.0164800 |
2020-08-10 | $0.0165900 | $0.0161800 | $0.0170100 | $0.0154700 |
2020-08-11 | $0.0161800 | $0.0165100 | $0.0167400 | $0.0153800 |
2020-08-12 | $0.0165100 | $0.0166600 | $0.0170100 | $0.0165500 |
2020-08-13 | $0.0166600 | $0.0171000 | $0.0176900 | $0.0166200 |
2020-08-14 | $0.0171000 | $0.0170700 | $0.0170700 | $0.0170700 |
2020-08-15 | $0.0170700 | $0.0170800 | $0.0172000 | $0.0169600 |
2020-08-16 | $0.0170800 | $0.0170400 | $0.0172800 | $0.0170400 |
2020-08-17 | $0.0170400 | $0.0173400 | $0.0178400 | $0.0173400 |
2020-08-18 | $0.0173400 | $0.0171000 | $0.0172200 | $0.0168600 |
2020-08-19 | $0.0171000 | $0.0172900 | $0.0172900 | $0.0167000 |
2020-08-20 | $0.0172900 | $0.0173200 | $0.0174400 | $0.0172000 |
2020-08-21 | $0.0173200 | $0.0167100 | $0.0168300 | $0.0164800 |
2020-08-22 | $0.0167100 | $0.0169200 | $0.0171600 | $0.0169200 |
2020-08-23 | $0.0169200 | $0.0168900 | $0.0170100 | $0.0168900 |
2020-08-24 | $0.0168900 | $0.0169300 | $0.0170500 | $0.0168100 |
2020-08-25 | $0.0169300 | $0.0170000 | $0.0171100 | $0.0162000 |
2020-08-26 | $0.0170000 | $0.0170900 | $0.0173200 | $0.0170900 |
2020-08-27 | $0.0170900 | $0.0168800 | $0.0170000 | $0.0166600 |
2020-08-28 | $0.0168800 | $0.0169600 | $0.0171900 | $0.0168400 |
2020-08-29 | $0.0169600 | $0.0168800 | $0.0169900 | $0.0167600 |
2020-08-30 | $0.0168800 | $0.0171100 | $0.0172200 | $0.0169900 |
2020-08-31 | $0.0171100 | $0.0169000 | $0.0171400 | $0.0169000 |
2020-09-01 | $0.0169000 | $0.0156200 | $0.0172900 | $0.0156200 |
2020-09-02 | $0.0156200 | $0.0149300 | $0.0152700 | $0.0145900 |
2020-09-03 | $0.0149300 | $0.0143500 | $0.0144500 | $0.0122100 |
2020-09-04 | $0.0143500 | $0.0143400 | $0.0148600 | $0.0143400 |
2020-09-05 | $0.0143400 | $0.0143400 | $0.0145400 | $0.0139300 |
2020-09-06 | $0.0143400 | $0.0147700 | $0.0148800 | $0.0142600 |
2020-09-07 | $0.0147700 | $0.0152600 | $0.0156700 | $0.0148400 |
2020-09-08 | $0.0152600 | $0.0148900 | $0.0150900 | $0.0146900 |
2020-09-09 | $0.0148900 | $0.0151400 | $0.0153400 | $0.0150400 |
2020-09-10 | $0.0151400 | $0.0155200 | $0.0156200 | $0.0152100 |
2020-09-11 | $0.0155200 | $0.0154900 | $0.0156000 | $0.0154900 |
2020-09-12 | $0.0154900 | $0.0151500 | $0.0155700 | $0.0151500 |
2020-09-13 | $0.0151500 | $0.0149800 | $0.0150900 | $0.0149800 |
2020-09-14 | $0.0149800 | $0.0152700 | $0.0154800 | $0.0152700 |
2020-09-15 | $0.0152700 | $0.0155300 | $0.0156400 | $0.0154200 |
2020-09-16 | $0.0155300 | $0.0155600 | $0.0158900 | $0.0153400 |
2020-09-17 | $0.0155600 | $0.0157600 | $0.0158700 | $0.0153200 |
2020-09-18 | $0.0157600 | $0.0157500 | $0.0158600 | $0.0156400 |
2020-09-19 | $0.0157500 | $0.0159600 | $0.0160700 | $0.0158500 |
2020-09-20 | $0.0159600 | $0.0159500 | $0.0160600 | $0.0157300 |
2020-09-21 | $0.0159500 | $0.0156300 | $0.0157300 | $0.0151100 |
2020-09-22 | $0.0156300 | $0.0153800 | $0.0159100 | $0.0152800 |
2020-09-23 | $0.0153800 | $0.0154600 | $0.0154600 | $0.0148500 |
2020-09-24 | $0.0154600 | $0.0156800 | $0.0162200 | $0.0155800 |
2020-09-25 | $0.0156800 | $0.0155100 | $0.0156100 | $0.0155100 |
2020-09-26 | $0.0155100 | $0.0153500 | $0.0156700 | $0.0153500 |
2020-09-27 | $0.0153500 | $0.0154200 | $0.0154200 | $0.0154200 |
2020-09-28 | $0.0154200 | $0.0148700 | $0.0153000 | $0.0148700 |
2020-09-29 | $0.0148700 | $0.0150700 | $0.0150700 | $0.0150700 |
2020-09-30 | $0.0150700 | $0.0149800 | $0.0149800 | $0.0149800 |
2020-10-01 | $0.0149800 | $0.0148700 | $0.0149800 | $0.0146600 |
2020-10-02 | $0.0148700 | $0.0148100 | $0.0149100 | $0.0147000 |
2020-10-03 | $0.0148100 | $0.0146700 | $0.0147700 | $0.0146700 |
2020-10-04 | $0.0146700 | $0.0147300 | $0.0148400 | $0.0147300 |
2020-10-05 | $0.0147300 | $0.0149000 | $0.0149000 | $0.0149000 |
2020-10-06 | $0.0149000 | $0.0146300 | $0.0146300 | $0.0146300 |
2020-10-07 | $0.0146300 | $0.0146200 | $0.0148400 | $0.0144100 |
2020-10-08 | $0.0146200 | $0.0145400 | $0.0150800 | $0.0145400 |
2020-10-09 | $0.0145400 | $0.0148200 | $0.0150400 | $0.0146000 |
2020-10-10 | $0.0148200 | $0.0149200 | $0.0152600 | $0.0148100 |
2020-10-11 | $0.0149200 | $0.0147900 | $0.0152400 | $0.0136500 |
2020-10-12 | $0.0147900 | $0.0146600 | $0.0154600 | $0.0138500 |
2020-10-13 | $0.0146600 | $0.0147400 | $0.0152000 | $0.0144000 |
2020-10-14 | $0.0147400 | $0.0148600 | $0.0149700 | $0.0144000 |
2020-10-15 | $0.0148600 | $0.0147300 | $0.0150800 | $0.0146200 |
2020-10-16 | $0.0147300 | $0.0141600 | $0.0145000 | $0.0140400 |
2020-10-17 | $0.0141600 | $0.0144400 | $0.0145500 | $0.0141000 |
2020-10-18 | $0.0144400 | $0.0145100 | $0.0147400 | $0.0145100 |
2020-10-19 | $0.0145100 | $0.0149300 | $0.0150500 | $0.0148100 |
2020-10-20 | $0.0149300 | $0.0147800 | $0.0151400 | $0.0147800 |
2020-10-21 | $0.0147800 | $0.0137100 | $0.0160200 | $0.0130700 |
2020-10-22 | $0.0137100 | $0.0131200 | $0.0145500 | $0.0129900 |
2020-10-23 | $0.0131200 | $0.0134500 | $0.0137100 | $0.0129400 |
2020-10-24 | $0.0134500 | $0.0135200 | $0.0137800 | $0.0131300 |
2020-10-25 | $0.0135200 | $0.0130400 | $0.0136900 | $0.0130400 |
2020-10-26 | $0.0130400 | $0.0132000 | $0.0135900 | $0.0130700 |
2020-10-27 | $0.0132000 | $0.0136500 | $0.0140600 | $0.0136500 |
2020-10-28 | $0.0136500 | $0.0134200 | $0.0135500 | $0.0106300 |
2020-10-29 | $0.0134200 | $0.0129200 | $0.0138700 | $0.0119800 |
2020-10-30 | $0.0129200 | $0.0114000 | $0.0137000 | $0.0107200 |
2020-10-31 | $0.0114000 | $0.0115900 | $0.0115900 | $0.0115900 |
2020-11-01 | $0.0115900 | $0.0115600 | $0.0115600 | $0.0115600 |
2020-11-02 | $0.0115600 | $0.0135700 | $0.0135700 | $0.0114000 |
2020-11-03 | $0.0135700 | $0.0133200 | $0.0140200 | $0.0131800 |
2020-11-04 | $0.0133200 | $0.0101900 | $0.0141600 | $0.0101900 |
2020-11-05 | $0.0101900 | $0.0112300 | $0.0112300 | $0.0112300 |
2020-11-06 | $0.0112300 | $0.0127800 | $0.0127800 | $0.0112300 |
2020-11-07 | $0.0127800 | $0.0103900 | $0.0149900 | $0.0103900 |
2020-11-08 | $0.0103900 | $0.0108400 | $0.0108400 | $0.0108400 |
2020-11-09 | $0.0108400 | $0.0107300 | $0.0107300 | $0.0107300 |
2020-11-10 | $0.0107300 | $0.0134800 | $0.0134800 | $0.0107200 |
2020-11-11 | $0.0134800 | $0.0135100 | $0.0157100 | $0.0135100 |
2020-11-12 | $0.0135100 | $0.0140200 | $0.0140200 | $0.0140200 |
2020-11-13 | $0.0140200 | $0.0140500 | $0.0140500 | $0.0140500 |
2020-11-14 | $0.0140500 | $0.0125400 | $0.0138300 | $0.0123800 |
2020-11-15 | $0.0125400 | $0.0124500 | $0.0124500 | $0.0124500 |
2020-11-16 | $0.0124500 | $0.0130400 | $0.0130400 | $0.0130400 |
2020-11-17 | $0.0130400 | $0.0137900 | $0.0137900 | $0.0137900 |
2020-11-18 | $0.0137900 | $0.0138700 | $0.0138700 | $0.0138700 |
2020-11-19 | $0.0138700 | $0.0183600 | $0.0210300 | $0.0139000 |
2020-11-20 | $0.0183600 | $0.0186700 | $0.0199800 | $0.0186700 |
2020-11-21 | $0.0186700 | $0.0187000 | $0.0187000 | $0.0187000 |
2020-11-22 | $0.0187000 | $0.0184300 | $0.0184300 | $0.0184300 |
2020-11-23 | $0.0184300 | $0.0193100 | $0.0196700 | $0.0183900 |
2020-11-24 | $0.0193100 | $0.0191600 | $0.0201200 | $0.0191600 |
2020-11-25 | $0.0191600 | $0.0127300 | $0.0196600 | $0.0127300 |
2020-11-26 | $0.0127300 | $0.0171800 | $0.0175200 | $0.0116800 |
2020-11-27 | $0.0171800 | $0.0171600 | $0.0173300 | $0.0171600 |
2020-11-28 | $0.0171600 | $0.0177400 | $0.0177400 | $0.0177400 |
2020-11-29 | $0.0177400 | $0.0129200 | $0.0182000 | $0.0127400 |
2020-11-30 | $0.0129200 | $0.0137800 | $0.0139800 | $0.0137800 |
2020-12-01 | $0.0137800 | $0.0137200 | $0.0139100 | $0.0131500 |
2020-12-02 | $0.0137200 | $0.0140400 | $0.0140400 | $0.0138400 |
2020-12-03 | $0.0140400 | $0.0142000 | $0.0142000 | $0.0142000 |
2020-12-04 | $0.0142000 | $0.0136300 | $0.0136300 | $0.0136300 |
2020-12-05 | $0.0136300 | $0.0139800 | $0.0139800 | $0.0139800 |
2020-12-06 | $0.0139800 | $0.0141500 | $0.0141500 | $0.0141500 |
2020-12-07 | $0.0141500 | $0.0140000 | $0.0140000 | $0.0140000 |
2020-12-08 | $0.0140000 | $0.0133800 | $0.0133800 | $0.0133800 |
2020-12-09 | $0.0133800 | $0.0135400 | $0.0135400 | $0.0135400 |
2020-12-10 | $0.0135400 | $0.0146000 | $0.0146000 | $0.0133200 |
2020-12-11 | $0.0146000 | $0.0128000 | $0.0153300 | $0.0119000 |
2020-12-12 | $0.0128000 | $0.0131700 | $0.0143000 | $0.0129800 |
2020-12-13 | $0.0131700 | $0.0136100 | $0.0155300 | $0.0132300 |
2020-12-14 | $0.0136100 | $0.0136900 | $0.0152300 | $0.0133000 |
2020-12-15 | $0.0136900 | $0.0134100 | $0.0147800 | $0.0134100 |
2020-12-16 | $0.0134100 | $0.0138800 | $0.0155900 | $0.0121700 |
2020-12-17 | $0.0138800 | $0.0116400 | $0.0175700 | $0.0114100 |
2020-12-18 | $0.0116400 | $0.0141100 | $0.0187400 | $0.0115700 |
2020-12-19 | $0.0141100 | $0.0138300 | $0.0152600 | $0.0138300 |
2020-12-20 | $0.0138300 | $0.0169000 | $0.0183000 | $0.0131400 |
2020-12-21 | $0.0169000 | $0.0147700 | $0.0184100 | $0.0125000 |
2020-12-22 | $0.0147700 | $0.0145300 | $0.0193000 | $0.0135800 |
2020-12-23 | $0.0145300 | $0.0125500 | $0.0153400 | $0.0120800 |
2020-12-24 | $0.0125500 | $0.0125700 | $0.0159000 | $0.0123400 |
2020-12-25 | $0.0125700 | $0.0133400 | $0.0143300 | $0.0128500 |
2020-12-26 | $0.0133400 | $0.0137500 | $0.0148100 | $0.0134900 |
2020-12-27 | $0.0137500 | $0.0133900 | $0.0147000 | $0.0107600 |
2020-12-28 | $0.0133900 | $0.0132500 | $0.0148700 | $0.0124400 |
2020-12-29 | $0.0132500 | $0.0120400 | $0.0150500 | $0.0109400 |
2020-12-30 | $0.0120400 | $0.0124200 | $0.0138700 | $0.0121300 |
2020-12-31 | $0.0124200 | $0.0118800 | $0.0124600 | $0.0115900 |
2021-01-01 | $0.0118800 | $0.0120500 | $0.0120500 | $0.0120500 |
2021-01-02 | $0.0120500 | $0.0128800 | $0.0132000 | $0.0112700 |
2021-01-03 | $0.0128800 | $0.0132300 | $0.0135600 | $0.0132300 |
2021-01-04 | $0.0132300 | $0.0115300 | $0.0128100 | $0.0115300 |
2021-01-05 | $0.0115300 | $0.0115700 | $0.0125900 | $0.0115700 |
2021-01-06 | $0.0115700 | $0.0151100 | $0.0151100 | $0.0125300 |
2021-01-07 | $0.0151100 | $0.0150000 | $0.0161900 | $0.0146100 |
2021-01-08 | $0.0150000 | $0.0134100 | $0.0154400 | $0.0134100 |
2021-01-09 | $0.0134100 | $0.0132800 | $0.0132800 | $0.0132800 |
2021-01-10 | $0.0132800 | $0.0137500 | $0.0137500 | $0.0110800 |
2021-01-11 | $0.0137500 | $0.0134900 | $0.0145500 | $0.0127800 |
2021-01-12 | $0.0134900 | $0.0136200 | $0.0136200 | $0.0129400 |
2021-01-13 | $0.0136200 | $0.0130800 | $0.0149500 | $0.0130800 |
2021-01-14 | $0.0130800 | $0.0125300 | $0.0156600 | $0.0125300 |
2021-01-15 | $0.0125300 | $0.0117700 | $0.0117700 | $0.0117700 |
2021-01-16 | $0.0117700 | $0.0144100 | $0.0144100 | $0.0115300 |
2021-01-17 | $0.0144100 | $0.0143400 | $0.0143400 | $0.0143400 |
2021-01-18 | $0.0143400 | $0.0146500 | $0.0146500 | $0.0146500 |
2021-01-19 | $0.0146500 | $0.0143700 | $0.0147300 | $0.0111400 |
2021-01-20 | $0.0143700 | $0.0142000 | $0.0145600 | $0.0142000 |
2021-01-21 | $0.0142000 | $0.0126400 | $0.0126400 | $0.0107900 |
2021-01-22 | $0.0126400 | $0.0132000 | $0.0135300 | $0.0122100 |
2021-01-23 | $0.0132000 | $0.0128400 | $0.0128400 | $0.0128400 |
2021-01-24 | $0.0128400 | $0.0129100 | $0.0129100 | $0.0125900 |
2021-01-25 | $0.0129100 | $0.0129100 | $0.0129100 | $0.0129100 |
2021-01-26 | $0.0129100 | $0.0123600 | $0.0130100 | $0.0113800 |
2021-01-27 | $0.0123600 | $0.0115600 | $0.0139900 | $0.0112600 |
2021-01-28 | $0.0115600 | $0.0120400 | $0.0127100 | $0.0100300 |
2021-01-29 | $0.0120400 | $0.0126700 | $0.0164400 | $0.0109600 |
2021-01-30 | $0.0126700 | $0.0137300 | $0.0154400 | $0.0116700 |
2021-01-31 | $0.0137300 | $0.0129300 | $0.0149100 | $0.0122600 |
2021-02-01 | $0.0129300 | $0.0127400 | $0.0150900 | $0.0127400 |
2021-02-02 | $0.0127400 | $0.0124300 | $0.0159900 | $0.0117200 |
2021-02-03 | $0.0124300 | $0.0128100 | $0.0169500 | $0.0124300 |
2021-02-04 | $0.0128100 | $0.0114600 | $0.0170100 | $0.0111000 |
2021-02-05 | $0.0114600 | $0.0122600 | $0.0176200 | $0.0114900 |
2021-02-06 | $0.0122600 | $0.0109900 | $0.0176700 | $0.0109900 |
2021-02-07 | $0.0109900 | $0.0120500 | $0.0174900 | $0.0108800 |
2021-02-08 | $0.0120500 | $0.0148600 | $0.0157900 | $0.0139300 |
2021-02-09 | $0.0148600 | $0.0139500 | $0.0158100 | $0.0120900 |
2021-02-10 | $0.0139500 | $0.0134600 | $0.0148000 | $0.0134600 |
2021-02-11 | $0.0134600 | $0.0144000 | $0.0158400 | $0.0009600 |
2021-02-12 | $0.0144000 | $0.0123300 | $0.0142300 | $0.0123300 |
2021-02-13 | $0.0123300 | $0.0122800 | $0.0122800 | $0.0122800 |
2021-02-14 | $0.0122800 | $0.0126500 | $0.0126500 | $0.0126500 |
2021-02-15 | $0.0126500 | $0.0124600 | $0.0129400 | $0.0124600 |
2021-02-16 | $0.0124600 | $0.0132800 | $0.0137700 | $0.0127900 |
2021-02-17 | $0.0132800 | $0.0146000 | $0.0146000 | $0.0120000 |
2021-02-18 | $0.0146000 | $0.0134100 | $0.0144500 | $0.0118700 |
2021-02-19 | $0.0134100 | $0.0145400 | $0.0156600 | $0.0128600 |
2021-02-20 | $0.0145400 | $0.0134200 | $0.0150900 | $0.0128600 |
2021-02-21 | $0.0134200 | $0.0143700 | $0.0160900 | $0.0126400 |
2021-02-22 | $0.0143700 | $0.0124500 | $0.0146100 | $0.0124500 |
2021-02-23 | $0.0124500 | $0.0127100 | $0.0136900 | $0.0112500 |
2021-02-24 | $0.0127100 | $0.0129300 | $0.0139300 | $0.0124300 |
2021-02-25 | $0.0129300 | $0.0127100 | $0.0127100 | $0.0117700 |
2021-02-26 | $0.0127100 | $0.0125100 | $0.0129700 | $0.0120400 |
2021-02-27 | $0.0125100 | $0.0124700 | $0.0129300 | $0.0124700 |
2021-02-28 | $0.0124700 | $0.0126700 | $0.0126700 | $0.0122200 |
2021-03-01 | $0.0126700 | $0.0129100 | $0.0139000 | $0.0124100 |
2021-03-02 | $0.0129100 | $0.0131000 | $0.0135800 | $0.0116400 |
2021-03-03 | $0.0131000 | $0.0120900 | $0.0141100 | $0.0115900 |
2021-03-04 | $0.0120900 | $0.0120900 | $0.0120900 | $0.0111200 |
2021-03-05 | $0.0120900 | $0.0121900 | $0.0121900 | $0.0121900 |
2021-03-06 | $0.0121900 | $0.0122200 | $0.0122200 | $0.0122200 |
2021-03-07 | $0.0122200 | $0.0127400 | $0.0127400 | $0.0122300 |
2021-03-08 | $0.0127400 | $0.0131000 | $0.0141500 | $0.0125800 |
2021-03-09 | $0.0131000 | $0.0137300 | $0.0153800 | $0.0137300 |
2021-03-10 | $0.0137300 | $0.0150900 | $0.0150900 | $0.0139700 |
2021-03-11 | $0.0150900 | $0.0144500 | $0.0156100 | $0.0144500 |
2021-03-12 | $0.0144500 | $0.0143100 | $0.0143100 | $0.0143100 |
2021-03-13 | $0.0143100 | $0.0152900 | $0.0152900 | $0.0152900 |
2021-03-14 | $0.0152900 | $0.0118000 | $0.0147500 | $0.0118000 |
2021-03-15 | $0.0118000 | $0.0111300 | $0.0111300 | $0.0111300 |
2021-03-16 | $0.0111300 | $0.0125200 | $0.0136600 | $0.007400 |
2021-03-17 | $0.0125200 | $0.0129600 | $0.0129600 | $0.0129600 |
2021-03-18 | $0.0129600 | $0.0126800 | $0.0126800 | $0.0126800 |
2021-03-19 | $0.0126800 | $0.0168400 | $0.0168400 | $0.0127700 |
2021-03-20 | $0.0168400 | $0.0168500 | $0.0168500 | $0.0168500 |
2021-03-21 | $0.0168500 | $0.0143400 | $0.0166400 | $0.0143400 |
2021-03-22 | $0.0143400 | $0.0135200 | $0.0135200 | $0.0135200 |
2021-03-23 | $0.0135200 | $0.0135900 | $0.0135900 | $0.0135900 |
2021-03-24 | $0.0135900 | $0.0130800 | $0.0130800 | $0.0130800 |
2021-03-25 | $0.0130800 | $0.0128300 | $0.0128300 | $0.0128300 |
2021-03-26 | $0.0128300 | $0.0137600 | $0.0137600 | $0.0137600 |
2021-03-27 | $0.0137600 | $0.0139700 | $0.0139700 | $0.0139700 |
2021-03-28 | $0.0139700 | $0.0139500 | $0.0139500 | $0.0139500 |
2021-03-29 | $0.0139500 | $0.0144100 | $0.0144100 | $0.0144100 |
2021-03-30 | $0.0144100 | $0.0152800 | $0.0182200 | $0.0135200 |
2021-03-31 | $0.0152800 | $0.0170500 | $0.0182300 | $0.0135200 |
2021-04-01 | $0.0170500 | $0.0170300 | $0.0182100 | $0.0129200 |
2021-04-02 | $0.0170300 | $0.0141600 | $0.0182900 | $0.0129800 |
2021-04-03 | $0.0141600 | $0.0137000 | $0.0176900 | $0.0131300 |
2021-04-04 | $0.0137000 | $0.0163000 | $0.0180500 | $0.0122300 |
2021-04-05 | $0.0163000 | $0.0171400 | $0.0183300 | $0.0130100 |
2021-04-06 | $0.0171400 | $0.0127600 | $0.0179800 | $0.0127600 |
2021-04-07 | $0.0127600 | $0.0173500 | $0.0173500 | $0.0123100 |
2021-04-08 | $0.0173500 | $0.0151000 | $0.0180100 | $0.0122000 |
2021-04-09 | $0.0151000 | $0.0168500 | $0.0180100 | $0.0127800 |
2021-04-10 | $0.0168500 | $0.0167400 | $0.0185300 | $0.0149500 |
2021-04-11 | $0.0167400 | $0.0173900 | $0.0185900 | $0.0126000 |
2021-04-12 | $0.0173900 | $0.0125700 | $0.0185500 | $0.0125700 |
2021-04-13 | $0.0125700 | $0.0125700 | $0.0125800 | $0.0125600 |
2021-04-16 | $0.0341500 | $0.0313200 | $0.0399200 | $0.0129000 |
2021-04-17 | $0.0313200 | $0.0330300 | $0.0408400 | $0.0162200 |
2021-04-18 | $0.0330300 | $0.0371200 | $0.0382500 | $0.0219400 |
2021-04-19 | $0.0371200 | $0.0284000 | $0.0378600 | $0.0228300 |
2021-04-20 | $0.0284000 | $0.0305100 | $0.0361600 | $0.0220300 |
2021-04-21 | $0.0305100 | $0.0285200 | $0.0339000 | $0.0215200 |
2021-04-22 | $0.0285200 | $0.0258600 | $0.0346500 | $0.0201700 |
2021-04-23 | $0.0258600 | $0.0281500 | $0.0327500 | $0.0199600 |
2021-04-24 | $0.0281500 | $0.0225500 | $0.0325800 | $0.0205500 |
2021-04-25 | $0.0225500 | $0.0211200 | $0.0284900 | $0.0206300 |
2021-04-26 | $0.0211200 | $0.0227100 | $0.0270300 | $0.0216200 |
2021-04-27 | $0.0227100 | $0.0220300 | $0.0352500 | $0.0203800 |
2021-04-28 | $0.0220300 | $0.0219500 | $0.0367700 | $0.0203000 |
2021-04-29 | $0.0219500 | $0.0203600 | $0.0359000 | $0.0198300 |
2021-04-30 | $0.0203600 | $0.0213700 | $0.0231000 | $0.0207900 |
2021-05-01 | $0.0213700 | $0.0208200 | $0.0225600 | $0.0202500 |
2021-05-02 | $0.0208200 | $0.0192500 | $0.0215200 | $0.0192500 |
2021-05-03 | $0.0192500 | $0.0200200 | $0.0211600 | $0.0194500 |
2021-05-04 | $0.0200200 | $0.0191700 | $0.0197000 | $0.0181000 |
2021-05-05 | $0.0191700 | $0.0207000 | $0.0212800 | $0.0195500 |
2021-05-06 | $0.0207000 | $0.0175000 | $0.0208800 | $0.0135500 |
2021-05-07 | $0.0175000 | $0.0174500 | $0.0175100 | $0.0174300 |
2021-05-20 | $0.0187500 | $0.0198900 | $0.0223300 | $0.0186700 |
2021-05-21 | $0.0198900 | $0.0194200 | $0.0198000 | $0.0175500 |
2021-05-22 | $0.0194200 | $0.0187500 | $0.0198700 | $0.0180000 |
2021-05-23 | $0.0187500 | $0.0170100 | $0.0211800 | $0.0166600 |
2021-05-24 | $0.0170100 | $0.0186400 | $0.0205800 | $0.0170900 |
2021-05-25 | $0.0186400 | $0.0172700 | $0.0191900 | $0.0165100 |
2021-05-26 | $0.0172700 | $0.0180800 | $0.0184700 | $0.0165000 |
2021-05-27 | $0.0180800 | $0.0177300 | $0.0181100 | $0.0169600 |
2021-05-28 | $0.0177300 | $0.0167700 | $0.0167700 | $0.0160600 |
2021-05-29 | $0.0167700 | $0.0166100 | $0.0173100 | $0.0155800 |
2021-05-30 | $0.0166100 | $0.0174700 | $0.0192600 | $0.0160500 |
2021-05-31 | $0.0174700 | $0.0177300 | $0.0178300 | $0.0173800 |
2021-06-02 | $0.0179700 | $0.0176600 | $0.0187900 | $0.0169100 |
2021-06-03 | $0.0176600 | $0.0176500 | $0.0192200 | $0.0156900 |
2021-06-04 | $0.0176500 | $0.0172400 | $0.0176700 | $0.0172300 |
2021-06-05 | $0.0176900 | $0.0174100 | $0.0174100 | $0.0159900 |
2021-06-06 | $0.0174100 | $0.0171800 | $0.0175400 | $0.0164700 |
2021-06-07 | $0.0171800 | $0.0172200 | $0.0172300 | $0.0171700 |
2021-06-08 | $0.0167900 | $0.0170400 | $0.0187100 | $0.0163700 |
2021-06-09 | $0.0170400 | $0.0183200 | $0.0194400 | $0.0172000 |
2021-06-10 | $0.0183200 | $0.0176100 | $0.0223800 | $0.0165100 |
2021-06-11 | $0.0176100 | $0.0179200 | $0.0183000 | $0.0171800 |
2021-06-12 | $0.0179200 | $0.0170600 | $0.0174200 | $0.0163500 |
2021-06-13 | $0.0170600 | $0.0175600 | $0.0195100 | $0.0171700 |
2021-06-14 | $0.0175600 | $0.0174300 | $0.0190500 | $0.0170200 |
2021-06-15 | $0.0174300 | $0.0164700 | $0.0176700 | $0.0156600 |
2021-06-16 | $0.0164700 | $0.0168700 | $0.0168700 | $0.0157200 |
2021-06-17 | $0.0168700 | $0.0163800 | $0.0167600 | $0.0156100 |
2021-06-18 | $0.0163800 | $0.0168400 | $0.0172000 | $0.0146900 |
2021-06-19 | $0.0168400 | $0.0166900 | $0.0220200 | $0.0166900 |
2021-06-20 | $0.0166900 | $0.0170900 | $0.0192300 | $0.0163800 |
2021-06-21 | $0.0170900 | $0.0174100 | $0.0177300 | $0.0151900 |
2021-06-22 | $0.0174100 | $0.0162700 | $0.0192000 | $0.0159400 |
2021-06-23 | $0.0162700 | $0.0161700 | $0.0178500 | $0.0154900 |
2021-06-24 | $0.0161700 | $0.0166300 | $0.0173200 | $0.0159400 |
2021-06-25 | $0.0166300 | $0.0158000 | $0.0158000 | $0.0145300 |
2021-06-26 | $0.0158000 | $0.0161500 | $0.0164800 | $0.0161500 |
2021-06-27 | $0.0161500 | $0.0161100 | $0.0164900 | $0.0161100 |
2021-06-29 | $0.0186200 | $0.0161600 | $0.0193900 | $0.0161600 |
2021-06-30 | $0.0161600 | $0.0666 | $0.1223000 | $0.0143700 |
2021-07-01 | $0.0666 | $0.0171100 | $0.1171000 | $0.0161000 |
2021-07-02 | $0.0171100 | $0.0142000 | $0.0172400 | $0.0142000 |
2021-07-03 | $0.0142000 | $0.0180400 | $0.0180400 | $0.0145700 |
2021-07-04 | $0.0180400 | $0.0187000 | $0.0187000 | $0.0183500 |
2021-07-05 | $0.0187000 | $0.0186400 | $0.0187000 | $0.0186100 |
2021-07-06 | $0.0178600 | $0.0154100 | $0.0181500 | $0.0154100 |
2021-07-07 | $0.0154100 | $0.0153900 | $0.0154100 | $0.0153800 |
2021-07-08 | $0.0152500 | $0.0154500 | $0.0187400 | $0.0147900 |
2021-07-09 | $0.0154500 | $0.0154500 | $0.0154500 | $0.0154300 |
2021-07-13 | $0.0148900 | $0.0147300 | $0.0147300 | $0.0147300 |
2021-07-14 | $0.0147300 | $0.0147500 | $0.0147600 | $0.0147300 |
2021-07-16 | $0.0143400 | $0.0141300 | $0.0141300 | $0.0141300 |
2021-07-17 | $0.0141300 | $0.0141000 | $0.0141400 | $0.0141000 |
2021-07-21 | $0.0134100 | $0.0144600 | $0.0144600 | $0.0144600 |
2021-07-22 | $0.0144600 | $0.0143800 | $0.0144700 | $0.0143800 |
2021-07-23 | $0.0145300 | $0.0144600 | $0.0151400 | $0.0144600 |
2021-07-24 | $0.0144600 | $0.0144100 | $0.0145200 | $0.0144100 |
2021-07-28 | $0.0154000 | $0.0156100 | $0.0156100 | $0.0148100 |
2021-07-29 | $0.0156100 | $0.0156200 | $0.0156300 | $0.0147900 |
2021-08-03 | $0.0141000 | $0.0137500 | $0.0137500 | $0.0137500 |
2021-08-04 | $0.0137500 | $0.0143100 | $0.0143100 | $0.0143100 |
2021-08-05 | $0.0143100 | $0.0151300 | $0.0151300 | $0.0147200 |
2021-08-06 | $0.0145000 | $0.0160000 | $0.0164500 | $0.0145000 |
2021-08-07 | $0.0158600 | $0.0236500 | $0.0236500 | $0.0151700 |
2021-08-08 | $0.0236500 | $0.0235500 | $0.0236500 | $0.0235300 |
2021-08-09 | $0.0232300 | $0.0217600 | $0.0273100 | $0.0217600 |
2021-08-10 | $0.0217600 | $0.0150500 | $0.0269000 | $0.0150500 |
2021-08-11 | $0.0150500 | $0.0182200 | $0.0182200 | $0.0150300 |
2021-08-12 | $0.0182200 | $0.0159900 | $0.0177700 | $0.0155500 |
2021-08-13 | $0.0159900 | $0.0160000 | $0.0160000 | $0.0159900 |
2021-08-14 | $0.0172200 | $0.0174300 | $0.0183700 | $0.0169600 |
2021-08-15 | $0.0174300 | $0.0188100 | $0.0188100 | $0.0174000 |
2021-08-16 | $0.0188100 | $0.0179100 | $0.0183700 | $0.0165300 |
2021-08-17 | $0.0179100 | $0.0223400 | $0.0223400 | $0.0160900 |
2021-08-18 | $0.0223400 | $0.0183300 | $0.0268300 | $0.0174400 |
2021-08-19 | $0.0183300 | $0.0173000 | $0.0191700 | $0.0173000 |
2021-08-20 | $0.0173000 | $0.0187500 | $0.0187500 | $0.0182500 |
2021-08-21 | $0.0187500 | $0.0180800 | $0.0185700 | $0.0180800 |
2021-08-22 | $0.0180800 | $0.0192200 | $0.0192200 | $0.0177400 |
2021-08-23 | $0.0192200 | $0.0178300 | $0.0193100 | $0.0173300 |
2021-08-24 | $0.0178300 | $0.0171700 | $0.0181200 | $0.0157400 |
2021-08-25 | $0.0171700 | $0.0186200 | $0.0186200 | $0.0176400 |
2021-08-26 | $0.0186200 | $0.0159300 | $0.0178000 | $0.0159300 |
2021-08-27 | $0.0159300 | $0.0181600 | $0.0181600 | $0.0166900 |
2021-08-28 | $0.0181600 | $0.0185900 | $0.0185900 | $0.007827 |
2021-08-29 | $0.0185900 | $0.0190300 | $0.0204900 | $0.0165900 |
2021-08-30 | $0.0190300 | $0.0173900 | $0.0183300 | $0.0173900 |
2021-08-31 | $0.0173900 | $0.0183900 | $0.0183900 | $0.0174500 |
2021-09-01 | $0.0183900 | $0.0180700 | $0.0190500 | $0.0180700 |
2021-09-02 | $0.0180700 | $0.0202100 | $0.0202100 | $0.0172500 |
2021-09-03 | $0.0202100 | $0.0185100 | $0.0205100 | $0.0175100 |
2021-09-04 | $0.0185100 | $0.0174800 | $0.0184800 | $0.0174800 |
2021-09-05 | $0.0174800 | $0.0181200 | $0.0196800 | $0.0170900 |
2021-09-06 | $0.0181200 | $0.0179200 | $0.0189700 | $0.0158100 |
2021-09-07 | $0.0179200 | $0.0164000 | $0.0178100 | $0.0131200 |
2021-09-08 | $0.0164000 | $0.0161300 | $0.0161300 | $0.0156600 |
2021-09-09 | $0.0161300 | $0.0162400 | $0.0162400 | $0.0148500 |
2021-09-10 | $0.0162400 | $0.0161500 | $0.0166000 | $0.0152500 |
2021-09-11 | $0.0161500 | $0.0162600 | $0.0171600 | $0.0135500 |
2021-09-12 | $0.0162600 | $0.0170400 | $0.0175000 | $0.0161200 |
2021-09-13 | $0.0170400 | $0.0166300 | $0.0170800 | $0.0157400 |
2021-09-14 | $0.0166300 | $0.0169700 | $0.0179100 | $0.0165000 |
2021-09-15 | $0.0169700 | $0.0169800 | $0.0169800 | $0.0169500 |
2021-09-16 | $0.0173300 | $0.0152800 | $0.0181500 | $0.0143300 |
2021-09-17 | $0.0152800 | $0.0170100 | $0.0179500 | $0.0151200 |
2021-09-18 | $0.0170300 | $0.0164300 | $0.0183600 | $0.0164300 |
2021-09-19 | $0.0164300 | $0.0160700 | $0.0165400 | $0.0160700 |
2021-09-20 | $0.0160700 | $0.0176000 | $0.0188900 | $0.0145900 |
2021-09-21 | $0.0176000 | $0.0166900 | $0.0179100 | $0.0150600 |
2021-09-22 | $0.0166900 | $0.0161200 | $0.0187400 | $0.0161200 |
2021-09-23 | $0.0161200 | $0.0166100 | $0.0179600 | $0.0152600 |
2021-09-24 | $0.0166100 | $0.0167100 | $0.0175700 | $0.0150000 |
2021-09-25 | $0.0167100 | $0.0166600 | $0.0175200 | $0.0158100 |
2021-09-26 | $0.0166600 | $0.0159800 | $0.0177100 | $0.0151200 |
2021-09-27 | $0.0159800 | $0.0151900 | $0.0160300 | $0.0139200 |
2021-09-28 | $0.0151900 | $0.0147800 | $0.0156000 | $0.0135500 |
2021-09-29 | $0.0147800 | $0.0145400 | $0.0157800 | $0.0137100 |
2021-09-30 | $0.0145400 | $0.0140300 | $0.0166600 | $0.0131500 |
2021-10-01 | $0.0140300 | $0.0154100 | $0.0168600 | $0.0139700 |
2021-10-02 | $0.0154100 | $0.0143000 | $0.0166800 | $0.0138200 |
2021-10-03 | $0.0143000 | $0.0144700 | $0.0144700 | $0.0139900 |
2021-10-04 | $0.0144700 | $0.0142900 | $0.0147800 | $0.0118300 |
2021-10-05 | $0.0142900 | $0.0149400 | $0.0154500 | $0.0128800 |
2021-10-06 | $0.0149400 | $0.0132800 | $0.0166000 | $0.0127300 |
2021-10-07 | $0.0132800 | $0.0134500 | $0.0161400 | $0.0123700 |
2021-10-08 | $0.0134500 | $0.0151100 | $0.0161800 | $0.0118700 |
2021-10-09 | $0.0151100 | $0.0137400 | $0.0164900 | $0.0120900 |
2021-10-10 | $0.0137400 | $0.0153200 | $0.0164100 | $0.0131300 |
2021-10-11 | $0.0153200 | $0.0126500 | $0.0207000 | $0.0126500 |
2021-10-12 | $0.0126500 | $0.0123200 | $0.0156800 | $0.0123200 |
2021-10-13 | $0.0123200 | $0.0131900 | $0.0160600 | $0.0126200 |
2021-10-14 | $0.0131900 | $0.0149100 | $0.0160600 | $0.0131900 |
2021-10-15 | $0.0149100 | $0.0160400 | $0.0172700 | $0.0135700 |
2021-10-16 | $0.0160400 | $0.0164400 | $0.0170500 | $0.0140000 |
2021-10-17 | $0.0164400 | $0.0166100 | $0.0172300 | $0.0141500 |
2021-10-18 | $0.0166100 | $0.0142700 | $0.0173700 | $0.0130300 |
2021-10-19 | $0.0142700 | $0.0154300 | $0.0180000 | $0.0147900 |
2021-10-20 | $0.0134000 | $0.0134000 | $0.0136000 | $0.0128000 |
2021-10-21 | $0.0158500 | $0.0124600 | $0.0149500 | $0.0124600 |
2021-10-22 | $0.0128000 | $0.0128000 | $0.0132000 | $0.0124000 |
2021-10-23 | $0.0121400 | $0.009810 | $0.0122600 | $0.009197 |
2021-10-24 | $0.0114000 | $0.0112000 | $0.0120000 | $0.006754 |
2021-10-25 | $0.009738 | $0.009742 | $0.009744 | $0.009128 |
2021-10-28 | $0.0128100 | $0.0148000 | $0.0168000 | $0.0128000 |
2021-10-29 | $0.009698 | $0.009709 | $0.009709 | $0.009690 |
2021-11-03 | $0.006326 | $0.008181 | $0.008181 | $0.006293 |
2021-11-04 | $0.008181 | $0.0184300 | $0.0516 | $0.007988 |
2021-11-05 | $0.0184300 | $0.009153 | $0.0183100 | $0.0048820 |
2021-11-06 | $0.0105100 | $0.008113 | $0.0117800 | $0.008008 |
2021-11-07 | $0.009229 | $0.009224 | $0.009232 | $0.0049200 |
2021-11-16 | $0.008270 | $0.007814 | $0.007814 | $0.007814 |
2021-11-17 | $0.007814 | $0.007821 | $0.007827 | $0.007807 |
2021-12-02 | $0.009300 | $0.008557 | $0.009300 | $0.007018 |
2021-12-03 | $0.008557 | $0.007517 | $0.008565 | $0.007101 |
2021-12-04 | $0.007517 | $0.007957 | $0.008362 | $0.0028580 |
2021-12-05 | $0.007957 | $0.005091 | $0.007957 | $0.005063 |
2021-12-06 | $0.008410 | $0.008391 | $0.008417 | $0.008391 |
2021-12-07 | $0.005256 | $0.005264 | $0.006251 | $0.005256 |
2021-12-08 | $0.005264 | $0.005086 | $0.005804 | $0.005086 |
2021-12-09 | $0.005086 | $0.005090 | $0.005503 | $0.005086 |
2021-12-10 | $0.008091 | $0.008102 | $0.008105 | $0.008086 |
2021-12-16 | $0.0046060 | $0.005197 | $0.005209 | $0.0046010 |
2021-12-17 | $0.005197 | $0.0046030 | $0.005197 | $0.0045000 |
2021-12-18 | $0.0046030 | $0.005123 | $0.005179 | $0.0046080 |
2021-12-19 | $0.005123 | $0.0047340 | $0.005157 | $0.0046260 |
2021-12-20 | $0.0047340 | $0.0045020 | $0.0047340 | $0.0045020 |
2021-12-21 | $0.0045020 | $0.005234 | $0.006399 | $0.0045020 |
2021-12-22 | $0.005234 | $0.005240 | $0.006399 | $0.005232 |
2021-12-23 | $0.005240 | $0.005450 | $0.005450 | $0.005240 |
2021-12-24 | $0.005450 | $0.005306 | $0.008565 | $0.005306 |
2021-12-25 | $0.005306 | $0.005307 | $0.005307 | $0.005306 |
2021-12-26 | $0.005307 | $0.005303 | $0.006632 | $0.005303 |
2021-12-27 | $0.005303 | $0.005649 | $0.005769 | $0.005303 |
2021-12-28 | $0.005649 | $0.005648 | $0.005649 | $0.005304 |
2021-12-29 | $0.008081 | $0.008091 | $0.008093 | $0.008081 |
2021-12-30 | $0.006003 | $0.0047440 | $0.006003 | $0.0047430 |
2021-12-31 | $0.008012 | $0.008016 | $0.008016 | $0.008006 |
2022-01-03 | $0.005010 | $0.0042000 | $0.005010 | $0.0040130 |
2022-01-04 | $0.0042000 | $0.0040500 | $0.0042000 | $0.0040500 |
2022-01-05 | $0.007790 | $0.007787 | $0.007803 | $0.007787 |
2022-01-06 | $0.0041000 | $0.005088 | $0.005177 | $0.0041000 |
2022-01-07 | $0.007326 | $0.007327 | $0.007334 | $0.007325 |
2022-01-09 | $0.0040160 | $0.0040370 | $0.005133 | $0.0040160 |
2022-01-10 | $0.007118 | $0.007114 | $0.007118 | $0.007107 |
2022-01-13 | $0.0030790 | $0.0034460 | $0.0044520 | $0.0030790 |
2022-01-14 | $0.0034460 | $0.0044000 | $0.0044520 | $0.0034460 |
2022-01-15 | $0.007325 | $0.007338 | $0.007339 | $0.007324 |
2022-01-18 | $0.0030950 | $0.005973 | $0.005973 | $0.0030950 |
2022-01-19 | $0.005973 | $0.005736 | $0.005973 | $0.005736 |
2022-01-20 | $0.005736 | $0.0031600 | $0.005796 | $0.0031600 |
2022-01-21 | $0.006918 | $0.006200 | $0.006200 | $0.006200 |
2022-01-22 | $0.0031600 | $0.0032280 | $0.0032330 | $0.0031600 |
2022-01-23 | $0.0032280 | $0.0031500 | $0.0032280 | $0.0031500 |
2022-01-24 | $0.0031500 | $0.0028000 | $0.0031500 | $0.0028000 |
2022-01-25 | $0.006240 | $0.006214 | $0.006241 | $0.006214 |
2022-01-27 | $0.0028030 | $0.0028000 | $0.0028010 | $0.0028000 |
2022-01-28 | $0.006322 | $0.006307 | $0.006322 | $0.006307 |
2022-02-12 | $0.0021020 | $0.0022110 | $0.0022120 | $0.0021020 |
2022-02-13 | $0.007181 | $0.007172 | $0.007181 | $0.007170 |
2022-02-18 | $0.006893 | $0.006799 | $0.006799 | $0.006799 |
2022-02-19 | $0.0021620 | $0.0020000 | $0.0021600 | $0.0020000 |
2022-02-20 | $0.006818 | $0.006820 | $0.006820 | $0.006816 |
2022-02-25 | $0.006520 | $0.006671 | $0.006671 | $0.006671 |
2022-02-26 | $0.006671 | $0.006670 | $0.006672 | $0.006666 |
2022-02-28 | $0.0014190 | $0.0013760 | $0.0014180 | $0.0013760 |
2022-03-01 | $0.007342 | $0.007353 | $0.007353 | $0.007342 |
2022-03-02 | $0.007553 | $0.007469 | $0.007469 | $0.007469 |
2022-03-03 | $0.007469 | $0.007221 | $0.007221 | $0.007221 |
2022-03-04 | $0.007221 | $0.006656 | $0.006656 | $0.006656 |
2022-03-05 | $0.006656 | $0.006660 | $0.006660 | $0.006656 |
2022-03-06 | $0.006699 | $0.006533 | $0.006533 | $0.006533 |
2022-03-07 | $0.006533 | $0.006536 | $0.006538 | $0.006528 |
2022-03-08 | $0.006465 | $0.006587 | $0.006587 | $0.006587 |
2022-03-09 | $0.006587 | $0.007134 | $0.007134 | $0.007134 |
2022-03-10 | $0.007134 | $0.006705 | $0.006705 | $0.006705 |
2022-03-11 | $0.0013760 | $0.0008000 | $0.0013760 | $0.0008000 |
2022-03-12 | $0.006586 | $0.006597 | $0.006597 | $0.006597 |
2022-03-13 | $0.006597 | $0.006425 | $0.006425 | $0.006425 |
2022-03-14 | $0.0008000 | $0.0008200 | $0.0008200 | $0.0008000 |
2022-03-15 | $0.0008200 | $0.0008310 | $0.0008310 | $0.0008200 |
2022-03-16 | $0.0008310 | $0.0008310 | $0.0008320 | $0.0008310 |
2022-03-17 | $0.006993 | $0.006963 | $0.006963 | $0.006963 |
2022-03-18 | $0.0008320 | $0.0008350 | $0.0008350 | $0.0008310 |
2022-03-19 | $0.0008350 | $0.0036940 | $0.0036940 | $0.0008350 |
2022-03-20 | $0.0036940 | $0.0036880 | $0.0036990 | $0.0036800 |
2022-03-21 | $0.0036880 | $0.0011540 | $0.0036880 | $0.0011540 |
2022-03-22 | $0.006977 | $0.007205 | $0.007205 | $0.007205 |
2022-03-23 | $0.0011540 | $0.0036830 | $0.0036840 | $0.0011540 |
2022-03-24 | $0.007294 | $0.007481 | $0.007481 | $0.007481 |
2022-03-25 | $0.007481 | $0.007536 | $0.007536 | $0.007536 |
2022-03-26 | $0.007536 | $0.007572 | $0.007572 | $0.007572 |
2022-03-27 | $0.007572 | $0.007963 | $0.007963 | $0.007963 |
2022-03-28 | $0.007963 | $0.008012 | $0.008012 | $0.008012 |
2022-03-29 | $0.008012 | $0.008066 | $0.008066 | $0.008066 |
2022-03-30 | $0.008066 | $0.008000 | $0.008000 | $0.008000 |
2022-03-31 | $0.008000 | $0.007739 | $0.007739 | $0.007739 |
2022-04-01 | $0.007739 | $0.007724 | $0.007746 | $0.007724 |
2022-04-03 | $0.007790 | $0.007890 | $0.007890 | $0.007890 |
2022-04-04 | $0.007890 | $0.007924 | $0.007924 | $0.007924 |
2022-04-05 | $0.007924 | $0.007916 | $0.007924 | $0.007916 |
2022-04-06 | $0.007735 | $0.007340 | $0.007340 | $0.007340 |
2022-04-07 | $0.007340 | $0.007389 | $0.007389 | $0.007389 |
2022-04-08 | $0.007389 | $0.007186 | $0.007186 | $0.007186 |
2022-04-09 | $0.007186 | $0.007271 | $0.007271 | $0.007271 |
2022-04-10 | $0.007271 | $0.007188 | $0.007188 | $0.007188 |
2022-04-11 | $0.007166 | $0.006721 | $0.006721 | $0.006721 |
2022-04-12 | $0.006721 | $0.006815 | $0.006815 | $0.006815 |
2022-04-13 | $0.006815 | $0.006996 | $0.006996 | $0.006996 |
2022-04-14 | $0.006996 | $0.006792 | $0.006792 | $0.006792 |
2022-04-15 | $0.006792 | $0.006896 | $0.006896 | $0.006896 |
2022-04-16 | $0.006896 | $0.006867 | $0.006867 | $0.006867 |
2022-04-17 | $0.006867 | $0.006747 | $0.006747 | $0.006747 |
2022-04-18 | $0.006747 | $0.006938 | $0.006938 | $0.006938 |
2022-04-19 | $0.006938 | $0.007056 | $0.007056 | $0.007056 |
2022-04-20 | $0.007056 | $0.007034 | $0.007034 | $0.007034 |
2022-04-21 | $0.007034 | $0.006883 | $0.006883 | $0.006883 |
2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
2022-04-23 | $0.006752 | $0.006706 | $0.006706 | $0.006706 |
2022-04-24 | $0.006706 | $0.006709 | $0.006709 | $0.006709 |
2022-04-25 | $0.006709 | $0.006874 | $0.006874 | $0.006874 |
2022-04-26 | $0.006874 | $0.006480 | $0.006480 | $0.006480 |
2022-04-27 | $0.006480 | $0.006673 | $0.006673 | $0.006673 |
2022-04-28 | $0.006673 | $0.006757 | $0.006757 | $0.006757 |
2022-04-29 | $0.006757 | $0.006561 | $0.006561 | $0.006561 |
2022-04-30 | $0.006561 | $0.006401 | $0.006401 | $0.006401 |
2022-05-01 | $0.006401 | $0.006542 | $0.006542 | $0.006542 |
2022-05-02 | $0.006542 | $0.006547 | $0.006547 | $0.006547 |
2022-05-03 | $0.006547 | $0.006544 | $0.006549 | $0.006537 |
2022-05-04 | $0.006413 | $0.006746 | $0.006746 | $0.006746 |
2022-05-05 | $0.006746 | $0.006213 | $0.006213 | $0.006213 |
2022-05-06 | $0.006213 | $0.006214 | $0.006215 | $0.006208 |
2022-05-07 | $0.006122 | $0.006030 | $0.006030 | $0.006030 |
2022-05-08 | $0.006030 | $0.005786 | $0.005786 | $0.005786 |
2022-05-09 | $0.005786 | $0.005113 | $0.005113 | $0.005113 |
2022-05-10 | $0.005113 | $0.005121 | $0.005138 | $0.005109 |
2022-05-11 | $0.005272 | $0.0049330 | $0.0049330 | $0.0049330 |
2022-05-12 | $0.0049330 | $0.0049500 | $0.0049500 | $0.0049330 |
2022-05-13 | $0.0049160 | $0.0049720 | $0.0049720 | $0.0049720 |
2022-05-14 | $0.0049720 | $0.0049680 | $0.0049820 | $0.0049600 |
2022-05-15 | $0.005109 | $0.005320 | $0.005320 | $0.005320 |
2022-05-16 | $0.005320 | $0.005073 | $0.005073 | $0.005073 |
2022-05-17 | $0.005073 | $0.005171 | $0.005171 | $0.005171 |
2022-05-18 | $0.005171 | $0.0048730 | $0.0048730 | $0.0048730 |
2022-05-19 | $0.0048730 | $0.0048820 | $0.0048920 | $0.0048710 |
2022-05-22 | $0.0050000 | $0.005145 | $0.005145 | $0.005145 |
2022-05-23 | $0.005145 | $0.0049430 | $0.0049430 | $0.0049430 |
2022-05-24 | $0.0049430 | $0.005037 | $0.005037 | $0.005037 |
2022-05-25 | $0.005037 | $0.005037 | $0.005037 | $0.005033 |
2022-05-26 | $0.005016 | $0.0049620 | $0.0049620 | $0.0049620 |
2022-05-27 | $0.0049620 | $0.0048620 | $0.0048620 | $0.0048620 |
2022-05-28 | $0.0048620 | $0.0048600 | $0.0048650 | $0.0048510 |
2022-05-29 | $0.0049320 | $0.005007 | $0.005007 | $0.005007 |
2022-05-30 | $0.005007 | $0.005392 | $0.005392 | $0.005392 |
2022-05-31 | $0.005392 | $0.005403 | $0.005403 | $0.005403 |
2022-06-01 | $0.005403 | $0.005063 | $0.005063 | $0.005063 |
2022-06-02 | $0.005063 | $0.005053 | $0.005066 | $0.005045 |
2022-06-03 | $0.005175 | $0.005046 | $0.005046 | $0.005046 |
2022-06-04 | $0.005046 | $0.005045 | $0.005052 | $0.005044 |
2022-06-05 | $0.005074 | $0.005083 | $0.005083 | $0.005083 |
2022-06-06 | $0.005083 | $0.005330 | $0.005330 | $0.005330 |
2022-06-07 | $0.005330 | $0.005315 | $0.005332 | $0.005315 |
2022-06-08 | $0.005289 | $0.005132 | $0.005132 | $0.005132 |
2022-06-09 | $0.005132 | $0.005126 | $0.005138 | $0.005126 |
2022-06-10 | $0.005114 | $0.0049410 | $0.0049410 | $0.0049410 |
2022-06-11 | $0.0049410 | $0.0048260 | $0.0048260 | $0.0048260 |
2022-06-12 | $0.0048260 | $0.0045200 | $0.0045200 | $0.0045200 |
2022-06-13 | $0.0045200 | $0.0038200 | $0.0038200 | $0.0038200 |
2022-06-14 | $0.0038200 | $0.0037600 | $0.0037600 | $0.0037600 |
2022-06-15 | $0.0037600 | $0.0038360 | $0.0038360 | $0.0038360 |
2022-06-16 | $0.0038360 | $0.0034630 | $0.0034630 | $0.0034630 |
2022-06-17 | $0.0034630 | $0.0034530 | $0.0034660 | $0.0034510 |
2022-06-18 | $0.0034730 | $0.0032260 | $0.0032260 | $0.0032260 |
2022-06-19 | $0.0032220 | $0.0034940 | $0.0034940 | $0.0034940 |
2022-06-20 | $0.0034940 | $0.0034880 | $0.0034950 | $0.0034870 |
2022-06-21 | $0.0034940 | $0.0035190 | $0.0035190 | $0.0035190 |
2022-06-22 | $0.0035190 | $0.0035140 | $0.0035200 | $0.0035130 |
2022-06-23 | $0.0033930 | $0.0035870 | $0.0035870 | $0.0035870 |
2022-06-24 | $0.0035870 | $0.0036070 | $0.0036070 | $0.0036070 |
2022-06-25 | $0.0036070 | $0.0036510 | $0.0036510 | $0.0036510 |
2022-06-26 | $0.0036510 | $0.0035750 | $0.0035750 | $0.0035750 |
2022-06-27 | $0.0035750 | $0.0035220 | $0.0035220 | $0.0035220 |
2022-06-28 | $0.0035220 | $0.0034430 | $0.0034430 | $0.0034430 |
2022-06-29 | $0.0034430 | $0.0034160 | $0.0034160 | $0.0034160 |
2022-06-30 | $0.0034160 | $0.0033840 | $0.0033840 | $0.0033840 |
2022-07-01 | $0.0033840 | $0.0032720 | $0.0032720 | $0.0032720 |
2022-07-02 | $0.0032720 | $0.0032680 | $0.0032680 | $0.0032680 |
2022-07-03 | $0.0032680 | $0.0032800 | $0.0032800 | $0.0032800 |
2022-07-04 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
2022-07-05 | $0.0034360 | $0.0034270 | $0.0034270 | $0.0034270 |
2022-07-06 | $0.0034270 | $0.0034930 | $0.0034930 | $0.0034930 |
2022-07-07 | $0.0034930 | $0.0036740 | $0.0036740 | $0.0036740 |
2022-07-08 | $0.0036740 | $0.0036710 | $0.0036710 | $0.0036710 |
2022-07-09 | $0.0036710 | $0.0036690 | $0.0036690 | $0.0036690 |
2022-07-10 | $0.0036690 | $0.0035440 | $0.0035440 | $0.0035440 |
2022-07-11 | $0.0035440 | $0.0033910 | $0.0033910 | $0.0033910 |
2022-07-12 | $0.0033910 | $0.0032830 | $0.0032830 | $0.0032830 |
2022-07-13 | $0.0032830 | $0.0034390 | $0.0034390 | $0.0034390 |
2022-07-14 | $0.0034390 | $0.0034980 | $0.0034980 | $0.0034980 |
2022-07-15 | $0.0034980 | $0.0035410 | $0.0035410 | $0.0035410 |
2022-07-16 | $0.0035410 | $0.0036040 | $0.0036040 | $0.0036040 |
2022-07-17 | $0.0036040 | $0.0035350 | $0.0035350 | $0.0035350 |
2022-07-18 | $0.0035350 | $0.0038160 | $0.0038160 | $0.0038160 |
2022-07-19 | $0.0038160 | $0.0039780 | $0.0039780 | $0.0039780 |
2022-07-20 | $0.0039780 | $0.0039480 | $0.0039480 | $0.0039480 |
2022-07-21 | $0.0039480 | $0.0039360 | $0.0039360 | $0.0039360 |
2022-07-22 | $0.0039360 | $0.0038570 | $0.0038570 | $0.0038570 |
2022-07-23 | $0.0038570 | $0.0038170 | $0.0038170 | $0.0038170 |
2022-07-24 | $0.0038170 | $0.0038220 | $0.0038220 | $0.0038170 |
2022-07-25 | $0.0038400 | $0.0036220 | $0.0036220 | $0.0036220 |
2022-07-26 | $0.0036220 | $0.0036140 | $0.0036140 | $0.0036140 |
2022-07-27 | $0.0036140 | $0.0039030 | $0.0039030 | $0.0039030 |
2022-07-28 | $0.0039030 | $0.0040550 | $0.0040550 | $0.0040550 |
2022-07-29 | $0.0040550 | $0.0040410 | $0.0040410 | $0.0040410 |
2022-07-30 | $0.0040410 | $0.0040200 | $0.0040200 | $0.0040200 |
2022-07-31 | $0.0040200 | $0.0039620 | $0.0039620 | $0.0039620 |
2022-08-01 | $0.0039620 | $0.0039560 | $0.0039560 | $0.0039560 |
2022-08-02 | $0.0039560 | $0.0039090 | $0.0039090 | $0.0039090 |
2022-08-03 | $0.0039090 | $0.0038800 | $0.0038800 | $0.0038800 |
2022-08-04 | $0.0038800 | $0.0038460 | $0.0038460 | $0.0038460 |
2022-08-05 | $0.0038460 | $0.0039640 | $0.0039640 | $0.0039640 |
2022-08-06 | $0.0039640 | $0.0039030 | $0.0039030 | $0.0039030 |
2022-08-07 | $0.0039030 | $0.0039410 | $0.0039410 | $0.0039410 |
2022-08-08 | $0.0039410 | $0.0040490 | $0.0040490 | $0.0040490 |
2022-08-09 | $0.0040490 | $0.0039370 | $0.0039370 | $0.0039370 |
2022-08-10 | $0.0039370 | $0.0040730 | $0.0040730 | $0.0040730 |
2022-08-11 | $0.0040730 | $0.0040700 | $0.0040700 | $0.0040700 |
2022-08-12 | $0.0040700 | $0.0041500 | $0.0041500 | $0.0041500 |
2022-08-13 | $0.0041500 | $0.0041560 | $0.0041560 | $0.0041560 |
2022-08-14 | $0.0041560 | $0.0041330 | $0.0041330 | $0.0041330 |
2022-08-15 | $0.0041330 | $0.0040970 | $0.0040970 | $0.0040970 |
2022-08-16 | $0.0040970 | $0.0040560 | $0.0040560 | $0.0040560 |
2022-08-17 | $0.0040560 | $0.0040540 | $0.0040580 | $0.0040520 |
2022-08-18 | $0.0039670 | $0.0039440 | $0.0039440 | $0.0039440 |
2022-08-19 | $0.0039440 | $0.0035420 | $0.0035420 | $0.0035420 |
2022-08-20 | $0.0035420 | $0.0035980 | $0.0035980 | $0.0035980 |
2022-08-21 | $0.0035940 | $0.0036570 | $0.0036570 | $0.0036570 |
2022-08-22 | $0.0036580 | $0.0036380 | $0.0036380 | $0.0036380 |
2022-08-23 | $0.0036380 | $0.0036590 | $0.0036590 | $0.0036590 |
2022-08-24 | $0.0036590 | $0.0036330 | $0.0036330 | $0.0036330 |
2022-08-25 | $0.0036330 | $0.0036660 | $0.0036660 | $0.0036660 |
2022-08-26 | $0.0036660 | $0.0034420 | $0.0034420 | $0.0034420 |
2022-08-27 | $0.0034420 | $0.0034070 | $0.0034070 | $0.0034070 |
2022-08-28 | $0.0034070 | $0.0033240 | $0.0033240 | $0.0033240 |
2022-08-29 | $0.0033240 | $0.0034500 | $0.0034500 | $0.0034500 |
2022-08-30 | $0.0034500 | $0.0033680 | $0.0033680 | $0.0033680 |
2022-08-31 | $0.0033680 | $0.0034090 | $0.0034090 | $0.0034090 |
2022-09-01 | $0.0034090 | $0.0034220 | $0.0034220 | $0.0034220 |
2022-09-02 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
2022-09-03 | $0.0033930 | $0.0033720 | $0.0033720 | $0.0033720 |
2022-09-04 | $0.0033720 | $0.0034010 | $0.0034010 | $0.0034010 |
2022-09-05 | $0.0034010 | $0.0033650 | $0.0033650 | $0.0033650 |
2022-09-06 | $0.0033650 | $0.0031950 | $0.0031950 | $0.0031950 |
2022-09-07 | $0.0031950 | $0.0032790 | $0.0032790 | $0.0032790 |
2022-09-08 | $0.0032790 | $0.0032850 | $0.0032850 | $0.0032850 |
2022-09-09 | $0.0032850 | $0.0036330 | $0.0036330 | $0.0036330 |
2022-09-10 | $0.0036330 | $0.0036810 | $0.0036810 | $0.0036810 |
2022-09-11 | $0.0036810 | $0.0037120 | $0.0037120 | $0.0037120 |
2022-09-12 | $0.0037120 | $0.0037050 | $0.0037150 | $0.0037050 |
2022-09-13 | $0.0038080 | $0.0034300 | $0.0034300 | $0.0034300 |
2022-09-14 | $0.0034300 | $0.0034400 | $0.0034400 | $0.0034400 |
2022-09-15 | $0.0034400 | $0.0033490 | $0.0033490 | $0.0033490 |
2022-09-16 | $0.0033490 | $0.0033670 | $0.0033670 | $0.0033670 |
2022-09-17 | $0.0033670 | $0.0034200 | $0.0034200 | $0.0034200 |
2022-09-18 | $0.0034200 | $0.0033010 | $0.0033010 | $0.0033010 |
2022-09-19 | $0.0033010 | $0.0033220 | $0.0033220 | $0.0033220 |
2022-09-20 | $0.0033220 | $0.0032100 | $0.0032100 | $0.0032100 |
2022-09-21 | $0.0032100 | $0.0031400 | $0.0031400 | $0.0031400 |
2022-09-22 | $0.0031400 | $0.0032990 | $0.0032990 | $0.0032990 |
2022-09-23 | $0.0032990 | $0.0032790 | $0.0032790 | $0.0032790 |
2022-09-24 | $0.0032790 | $0.0032170 | $0.0032170 | $0.0032170 |
2022-09-25 | $0.0032170 | $0.0031980 | $0.0031980 | $0.0031980 |
2022-09-26 | $0.0031980 | $0.0032690 | $0.0032690 | $0.0032690 |
2022-09-27 | $0.0032690 | $0.0032460 | $0.0032460 | $0.0032460 |
2022-09-28 | $0.0032440 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-29 | $0.0033000 | $0.0033310 | $0.0033310 | $0.0033310 |
2022-09-30 | $0.0033310 | $0.0033020 | $0.0033020 | $0.0033020 |
2022-10-01 | $0.0033020 | $0.0032830 | $0.0032830 | $0.0032830 |
2022-10-02 | $0.0032830 | $0.0032400 | $0.0032400 | $0.0032400 |
2022-10-03 | $0.0032400 | $0.0033370 | $0.0033370 | $0.0033370 |
2022-10-04 | $0.0033370 | $0.0034590 | $0.0034590 | $0.0034590 |
2022-10-05 | $0.0034590 | $0.0034270 | $0.0034270 | $0.0034270 |
2022-10-06 | $0.0034270 | $0.0034270 | $0.0034280 | $0.0034250 |
2022-10-07 | $0.0033940 | $0.0033210 | $0.0033210 | $0.0033210 |
2022-10-08 | $0.0033210 | $0.0033010 | $0.0033010 | $0.0033010 |
2022-10-09 | $0.0033010 | $0.0033040 | $0.0033040 | $0.0033040 |
2022-10-10 | $0.0033040 | $0.0033040 | $0.0033050 | $0.0033040 |
2022-10-11 | $0.0032520 | $0.0032400 | $0.0032400 | $0.0032400 |
2022-10-12 | $0.0032400 | $0.0032560 | $0.0032560 | $0.0032560 |
2022-10-13 | $0.0032560 | $0.0032950 | $0.0032950 | $0.0032950 |
2022-10-14 | $0.0032940 | $0.0032610 | $0.0032610 | $0.0032610 |
2022-10-15 | $0.0032610 | $0.0032420 | $0.0032420 | $0.0032420 |
2022-10-16 | $0.0032420 | $0.0032750 | $0.0032750 | $0.0032750 |
2022-10-17 | $0.0032750 | $0.0033240 | $0.0033240 | $0.0033240 |
2022-10-18 | $0.0033240 | $0.0032860 | $0.0032860 | $0.0032860 |
2022-10-19 | $0.0032860 | $0.0032510 | $0.0032510 | $0.0032510 |
2022-10-20 | $0.0032510 | $0.0032370 | $0.0032370 | $0.0032370 |
2022-10-21 | $0.0032370 | $0.0032580 | $0.0032580 | $0.0032580 |
2022-10-22 | $0.0032580 | $0.0032650 | $0.0032650 | $0.0032650 |
2022-10-23 | $0.0032650 | $0.0033270 | $0.0033270 | $0.0033270 |
2022-10-24 | $0.0033270 | $0.0032860 | $0.0032860 | $0.0032860 |
2022-10-25 | $0.0032860 | $0.0034150 | $0.0034150 | $0.0034150 |
2022-10-26 | $0.0034150 | $0.0035320 | $0.0035320 | $0.0035320 |
2022-10-27 | $0.0035320 | $0.0034500 | $0.0034500 | $0.0034500 |
2022-10-28 | $0.0034500 | $0.0035020 | $0.0035020 | $0.0035020 |
2022-10-29 | $0.0035020 | $0.0035390 | $0.0035390 | $0.0035390 |
2022-10-30 | $0.0035390 | $0.0035070 | $0.0035070 | $0.0035070 |
2022-10-31 | $0.0035070 | $0.0034840 | $0.0034840 | $0.0034840 |
2022-11-01 | $0.0034840 | $0.0034820 | $0.0034820 | $0.0034820 |
2022-11-02 | $0.0034820 | $0.0034260 | $0.0034260 | $0.0034260 |
2022-11-03 | $0.0034260 | $0.0034350 | $0.0034350 | $0.0034350 |
2022-11-04 | $0.0034350 | $0.0035960 | $0.0035960 | $0.0035960 |
2022-11-05 | $0.0035960 | $0.0036210 | $0.0036210 | $0.0036210 |
2022-11-06 | $0.0036210 | $0.0035550 | $0.0035550 | $0.0035550 |
2022-11-07 | $0.0035550 | $0.0035010 | $0.0035010 | $0.0035010 |
2022-11-08 | $0.0035010 | $0.0031530 | $0.0031530 | $0.0031530 |
2022-11-09 | $0.0031530 | $0.0031460 | $0.0031550 | $0.0031460 |
2022-11-10 | $0.0026890 | $0.0029850 | $0.0029850 | $0.0029850 |
2022-11-11 | $0.0029850 | $0.0028910 | $0.0028910 | $0.0028910 |
2022-11-12 | $0.0028910 | $0.0028940 | $0.0028970 | $0.0028890 |
2022-11-13 | $0.0028520 | $0.0027720 | $0.0027720 | $0.0027720 |
2022-11-14 | $0.0027720 | $0.0028210 | $0.0028210 | $0.0028210 |
2022-11-15 | $0.0028210 | $0.0028680 | $0.0028680 | $0.0028680 |
2022-11-16 | $0.0028690 | $0.0028300 | $0.0028300 | $0.0028300 |
2022-11-17 | $0.0028300 | $0.0028360 | $0.0028360 | $0.0028360 |
2022-11-18 | $0.0028360 | $0.0028350 | $0.0028350 | $0.0028350 |
2022-11-19 | $0.0028350 | $0.0028360 | $0.0028360 | $0.0028360 |
2022-11-20 | $0.0028360 | $0.0027630 | $0.0027630 | $0.0027630 |
2022-11-21 | $0.0027630 | $0.0026790 | $0.0026790 | $0.0026790 |
2022-11-22 | $0.0026790 | $0.0027540 | $0.0027540 | $0.0027540 |
2022-11-23 | $0.0027540 | $0.0028200 | $0.0028200 | $0.0028200 |
2022-11-24 | $0.0028200 | $0.0028200 | $0.0028200 | $0.0028200 |
2022-11-25 | $0.0028200 | $0.0028060 | $0.0028060 | $0.0028060 |
2022-11-26 | $0.0028060 | $0.0027970 | $0.0027970 | $0.0027970 |
2022-11-27 | $0.0027970 | $0.0027920 | $0.0027920 | $0.0027920 |
2022-11-28 | $0.0027920 | $0.0027550 | $0.0027550 | $0.0027550 |
2022-11-29 | $0.0027550 | $0.0027930 | $0.0027930 | $0.0027930 |
2022-11-30 | $0.0027930 | $0.0029180 | $0.0029180 | $0.0029180 |
2022-12-01 | $0.0029180 | $0.0028860 | $0.0028860 | $0.0028860 |
2022-12-02 | $0.0028860 | $0.0029060 | $0.0029060 | $0.0029060 |
2022-12-03 | $0.0029060 | $0.0028710 | $0.0028710 | $0.0028710 |
2022-12-04 | $0.0028710 | $0.0029090 | $0.0029090 | $0.0029090 |
2022-12-05 | $0.0029090 | $0.0028840 | $0.0028840 | $0.0028840 |
2022-12-06 | $0.0028840 | $0.0029050 | $0.0029050 | $0.0029050 |
2022-12-07 | $0.0029050 | $0.0028620 | $0.0028620 | $0.0028620 |
2022-12-08 | $0.0028620 | $0.0029280 | $0.0029280 | $0.0029280 |
2022-12-09 | $0.0029280 | $0.0029290 | $0.0029290 | $0.0029280 |
2022-12-10 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2022-12-11 | $0.0029120 | $0.0029060 | $0.0029060 | $0.0029060 |
2022-12-12 | $0.0029060 | $0.0029040 | $0.0029060 | $0.0029040 |
2022-12-13 | $0.0029250 | $0.0030220 | $0.0030220 | $0.0030220 |
2022-12-14 | $0.0030220 | $0.0030260 | $0.0030260 | $0.0030260 |
2022-12-15 | $0.0030260 | $0.0029510 | $0.0029510 | $0.0029510 |
2022-12-16 | $0.0029510 | $0.0028320 | $0.0028320 | $0.0028320 |
2022-12-17 | $0.0028320 | $0.0028530 | $0.0028530 | $0.0028530 |
2022-12-18 | $0.0028530 | $0.0028460 | $0.0028460 | $0.0028460 |
2022-12-19 | $0.0028460 | $0.0027950 | $0.0027950 | $0.0027950 |
2022-12-20 | $0.0027950 | $0.0028730 | $0.0028730 | $0.0028730 |
2022-12-21 | $0.0028730 | $0.0028600 | $0.0028600 | $0.0028600 |
2022-12-22 | $0.0028600 | $0.0028590 | $0.0028590 | $0.0028590 |
2022-12-23 | $0.0028590 | $0.0028530 | $0.0028530 | $0.0028530 |
2022-12-24 | $0.0028530 | $0.0028620 | $0.0028620 | $0.0028620 |
2022-12-25 | $0.0028620 | $0.0028610 | $0.0028610 | $0.0028610 |
2022-12-26 | $0.0028610 | $0.0028760 | $0.0028760 | $0.0028760 |
2022-12-27 | $0.0028760 | $0.0028390 | $0.0028390 | $0.0028390 |
2022-12-28 | $0.0028390 | $0.0028120 | $0.0028120 | $0.0028120 |
2022-12-29 | $0.0028120 | $0.0028270 | $0.0028270 | $0.0028270 |
2022-12-30 | $0.0028270 | $0.0028220 | $0.0028220 | $0.0028220 |
2022-12-31 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
2023-01-01 | $0.0028100 | $0.0028240 | $0.0028240 | $0.0028240 |
2023-01-02 | $0.0028240 | $0.0028340 | $0.0028340 | $0.0028340 |
2023-01-03 | $0.0028340 | $0.0028340 | $0.0028340 | $0.0028340 |
2023-01-04 | $0.0028340 | $0.0028640 | $0.0028640 | $0.0028640 |
2023-01-05 | $0.0028640 | $0.0028600 | $0.0028600 | $0.0028600 |
2023-01-06 | $0.0028600 | $0.0028600 | $0.0028610 | $0.0028600 |
2023-01-07 | $0.0028810 | $0.0028800 | $0.0028800 | $0.0028800 |
2023-01-08 | $0.0028800 | $0.0029100 | $0.0029100 | $0.0029100 |
2023-01-09 | $0.0029100 | $0.0029200 | $0.0029200 | $0.0029200 |
2023-01-10 | $0.0029200 | $0.0029650 | $0.0029650 | $0.0029650 |
2023-01-11 | $0.0029650 | $0.0030490 | $0.0030490 | $0.0030490 |
2023-01-12 | $0.0030490 | $0.0032040 | $0.0032040 | $0.0032040 |
2023-01-13 | $0.0032040 | $0.0033880 | $0.0033880 | $0.0033880 |
2023-01-14 | $0.0033880 | $0.0035620 | $0.0035620 | $0.0035620 |
2023-01-15 | $0.0035620 | $0.0035490 | $0.0035490 | $0.0035490 |
2023-01-16 | $0.0035490 | $0.0036020 | $0.0036020 | $0.0036020 |
2023-01-17 | $0.0036020 | $0.0035930 | $0.0035930 | $0.0035930 |
2023-01-18 | $0.0035930 | $0.0035150 | $0.0035150 | $0.0035150 |
2023-01-19 | $0.0035150 | $0.0035840 | $0.0035840 | $0.0035840 |
2023-01-20 | $0.0035840 | $0.0038550 | $0.0038550 | $0.0038550 |
2023-01-21 | $0.0038550 | $0.0038740 | $0.0038740 | $0.0038740 |
2023-01-22 | $0.0038740 | $0.0038620 | $0.0038620 | $0.0038620 |
2023-01-23 | $0.0038620 | $0.0038960 | $0.0038960 | $0.0038960 |
2023-01-24 | $0.0038960 | $0.0038480 | $0.0038480 | $0.0038480 |
2023-01-25 | $0.0038480 | $0.0039210 | $0.0039210 | $0.0039210 |
2023-01-26 | $0.0039210 | $0.0039120 | $0.0039120 | $0.0039120 |
2023-01-27 | $0.0039120 | $0.0039230 | $0.0039230 | $0.0039230 |
2023-01-28 | $0.0039230 | $0.0039150 | $0.0039150 | $0.0039150 |
2023-01-29 | $0.0039150 | $0.0040370 | $0.0040370 | $0.0040370 |
2023-01-30 | $0.0040370 | $0.0038820 | $0.0038820 | $0.0038820 |
2023-01-31 | $0.0038820 | $0.0039320 | $0.0039320 | $0.0039320 |
2023-02-01 | $0.0039320 | $0.0040340 | $0.0040340 | $0.0040340 |
2023-02-02 | $0.0040340 | $0.0039900 | $0.0039900 | $0.0039900 |
2023-02-03 | $0.0039900 | $0.0039840 | $0.0039840 | $0.0039840 |
2023-02-04 | $0.0039840 | $0.0039660 | $0.0039660 | $0.0039660 |
2023-02-05 | $0.0039660 | $0.0039000 | $0.0039000 | $0.0039000 |
2023-02-06 | $0.0039000 | $0.0038690 | $0.0038690 | $0.0038690 |
2023-02-07 | $0.0038690 | $0.0039530 | $0.0039530 | $0.0039530 |
2023-02-08 | $0.0039530 | $0.0039030 | $0.0039030 | $0.0039030 |
2023-02-09 | $0.0039030 | $0.0037070 | $0.0037070 | $0.0037070 |
2023-02-10 | $0.0037070 | $0.0036780 | $0.0036780 | $0.0036780 |
2023-02-11 | $0.0036780 | $0.0037170 | $0.0037170 | $0.0037170 |
2023-02-12 | $0.0037170 | $0.0037040 | $0.0037040 | $0.0037040 |
2023-02-13 | $0.0037040 | $0.0037040 | $0.0037040 | $0.0037040 |
2023-02-14 | $0.0037040 | $0.0037750 | $0.0037750 | $0.0037750 |
2023-02-15 | $0.0037750 | $0.0041360 | $0.0041360 | $0.0041360 |
2023-02-16 | $0.0041360 | $0.0040010 | $0.0040010 | $0.0040010 |
2023-02-17 | $0.0040010 | $0.0041780 | $0.0041780 | $0.0041780 |
2023-02-18 | $0.0041780 | $0.0041890 | $0.0041890 | $0.0041890 |
2023-02-19 | $0.0041890 | $0.0041290 | $0.0041290 | $0.0041290 |
2023-02-20 | $0.0041290 | $0.0042220 | $0.0042220 | $0.0042220 |
2023-02-21 | $0.0042220 | $0.0041570 | $0.0041570 | $0.0041570 |
2023-02-22 | $0.0041570 | $0.0041120 | $0.0041120 | $0.0041120 |
2023-02-23 | $0.0041120 | $0.0040700 | $0.0040700 | $0.0040700 |
2023-02-24 | $0.0040700 | $0.0039420 | $0.0039420 | $0.0039420 |
2023-02-25 | $0.0039420 | $0.0039380 | $0.0039380 | $0.0039380 |
2023-02-26 | $0.0039380 | $0.0040050 | $0.0040050 | $0.0040050 |
2023-02-27 | $0.0040050 | $0.0039930 | $0.0039930 | $0.0039930 |
2023-02-28 | $0.0039930 | $0.0039930 | $0.0039940 | $0.0039910 |
Pair | Exchange |
---|---|
ULT/BTC | bitmart |
ULT/USDT | bitmart |
ULT/BTC | coinex |
ULT/ETH | coinex |
ULT/BTC | cointiger |
ULT/ETH | cointiger |
ULT/USDT | cointiger |
ULT/ETH | etherdelta |
Ultiledger aims to help any organization (Contains government, business, industry clusters or individuals and communities) that needs to build trust through a new generation of blockchain protocols at a low cost and rapid construction of a distributed financial book of bank-grade security; zero-cost transaction settlement within the ecosystem; improved security, privacy, efficiency and capital availability of the system through the combination of the main chain and sub-chains. Any tangible assets or intangible rights can be issued into digital assets on Ultiledger, completing functions such as confirmation, notarization, trading, circulation, etc., and finally achieving “credit circulation, asset circulation, value circulation”.
ULT is the abbreviation of the Ultiledger project's native Token. To some extent, ULT can be regarded as the “gold” of the digital domain, serving as the pricing unit for everything within the ecosystem (including various Tokens); all economic activities will be settled using ULT; the establishment and maintenance of all relationships will also depend on ULT. As the foundation of Ultiledger’s economic ecosystem, ULT will have all the functions of money for social and economic activities - a unit of account, a medium of exchange, a standard of deferred payment, and a store of value.
Full Name | Ultiledger (ULT) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | https://www.ultiledger.io/ |
@Ultiledgerio | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |