SMART
SmartCash Rank 761
Website
Twitter
1,413,859,298 SMART
Buy / Sell
Get Wallet
SmartCash
SmartCash Price $0.02
$0.02
SmartCash 24h Vol
$2,073,232
$2,073,232
SmartCash Market Cap $26,160,902
$26,160,902
24h Vol
37 BTC 1 H
-0.57 %
24 H
-1.45 %
7 d
20.63 %
Today SmartCash price in US dollars is currently
0.0185
USD, and if converted to Bitcoin is
0.00000033
BTC. A total of 1,413,859,298 SMART are currently circulating in the Market. SmartCash price is currently experiencing a change of -1.45 %, and check here all cryptocurrency. Over the past 24 hours 0.021 M US dollars SmartCash have been traded on Crypto Exchanges. Get SmartCash's progress by adding it to your favourites and creating a free portfolio.
Full Name
SmartCash
Symbol
SMART
Algorithm
Keccak
BTC Price
0.00000033 BTC
BTC Market
468 BTC
BTC 24h Vol
37 BTC
Total Coins Mined
1,413,859,298 SMART
1h
-0.57 %
24h
-1.45 %
7d
20.63 %
Twitter
Website
Share SmartCash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-30 | $0.0295200 | $0.0321700 | $0.0465900 | $0.0205300 |
| 2017-07-31 | $0.0321700 | $0.0209000 | $0.0335900 | $0.0209000 |
| 2017-08-01 | $0.0209000 | $0.0110200 | $0.0233500 | $0.009257 |
| 2017-08-02 | $0.0110200 | $0.0158600 | $0.0258200 | $0.0109100 |
| 2017-08-03 | $0.0158600 | $0.0311600 | $0.0314700 | $0.0126700 |
| 2017-08-04 | $0.0311600 | $0.0180500 | $0.0321500 | $0.0143900 |
| 2017-08-05 | $0.0180500 | $0.0204900 | $0.0326000 | $0.0179500 |
| 2017-08-06 | $0.0204900 | $0.0269900 | $0.0269900 | $0.0177800 |
| 2017-08-07 | $0.0269900 | $0.0206500 | $0.0284100 | $0.0206500 |
| 2017-08-08 | $0.0206500 | $0.0204700 | $0.0261300 | $0.0176300 |
| 2017-08-09 | $0.0204700 | $0.0150700 | $0.0230100 | $0.0150700 |
| 2017-08-10 | $0.0150700 | $0.0166100 | $0.0246600 | $0.0139800 |
| 2017-08-11 | $0.0166100 | $0.0248500 | $0.0310300 | $0.0152000 |
| 2017-08-12 | $0.0248500 | $0.0260200 | $0.0309000 | $0.0241600 |
| 2017-08-13 | $0.0260200 | $0.0315700 | $0.0325000 | $0.0243300 |
| 2017-08-14 | $0.0315700 | $0.0231500 | $0.0336300 | $0.0216800 |
| 2017-08-15 | $0.0231500 | $0.0183500 | $0.0262600 | $0.0139800 |
| 2017-08-16 | $0.0183500 | $0.0162800 | $0.0197000 | $0.0149200 |
| 2017-08-17 | $0.0162800 | $0.0172000 | $0.0173300 | $0.0156200 |
| 2017-08-18 | $0.0172000 | $0.0163800 | $0.0165000 | $0.0145300 |
| 2017-08-19 | $0.0163800 | $0.0151500 | $0.0170200 | $0.0141100 |
| 2017-08-20 | $0.0151500 | $0.0140300 | $0.0166700 | $0.0137000 |
| 2017-08-21 | $0.0140300 | $0.0135000 | $0.0143000 | $0.008811 |
| 2017-08-22 | $0.0135000 | $0.0115300 | $0.0137800 | $0.0102200 |
| 2017-08-23 | $0.0115300 | $0.009732 | $0.0120500 | $0.009525 |
| 2017-08-24 | $0.009732 | $0.0116600 | $0.0116600 | $0.007600 |
| 2017-08-25 | $0.0116600 | $0.0105200 | $0.0130900 | $0.0100800 |
| 2017-08-26 | $0.0105200 | $0.008879 | $0.0110100 | $0.007965 |
| 2017-08-27 | $0.008879 | $0.0126000 | $0.0129900 | $0.007953 |
| 2017-08-28 | $0.0126000 | $0.0130400 | $0.0155000 | $0.0103200 |
| 2017-08-29 | $0.0130400 | $0.0131900 | $0.0149400 | $0.0115400 |
| 2017-08-30 | $0.0131900 | $0.0144400 | $0.0185200 | $0.0128300 |
| 2017-08-31 | $0.0144400 | $0.0152500 | $0.0164300 | $0.0126900 |
| 2017-09-01 | $0.0152500 | $0.0155000 | $0.0172800 | $0.0145200 |
| 2017-09-02 | $0.0144700 | $0.0123500 | $0.0138600 | $0.0114300 |
| 2017-09-03 | $0.0123500 | $0.0110700 | $0.0124500 | $0.009872 |
| 2017-09-04 | $0.0110700 | $0.008578 | $0.0102400 | $0.008279 |
| 2017-09-05 | $0.008578 | $0.008510 | $0.009700 | $0.008510 |
| 2017-09-06 | $0.008510 | $0.008314 | $0.009699 | $0.007806 |
| 2017-09-07 | $0.008314 | $0.008576 | $0.009178 | $0.008112 |
| 2017-09-08 | $0.008576 | $0.008393 | $0.0118100 | $0.007528 |
| 2017-09-09 | $0.008393 | $0.007543 | $0.008627 | $0.007543 |
| 2017-09-10 | $0.007543 | $0.007812 | $0.009086 | $0.006454 |
| 2017-09-11 | $0.007812 | $0.008309 | $0.0115600 | $0.006960 |
| 2017-09-12 | $0.008309 | $0.007278 | $0.008318 | $0.007070 |
| 2017-09-13 | $0.007278 | $0.006734 | $0.007741 | $0.006579 |
| 2017-09-14 | $0.006812 | $0.005221 | $0.005805 | $0.005221 |
| 2017-09-15 | $0.005221 | $0.005719 | $0.006536 | $0.005199 |
| 2017-09-16 | $0.005719 | $0.005289 | $0.005918 | $0.0046980 |
| 2017-09-17 | $0.005289 | $0.005276 | $0.005313 | $0.0038370 |
| 2017-09-18 | $0.005276 | $0.0157900 | $0.0198000 | $0.005863 |
| 2017-09-19 | $0.0157900 | $0.0170800 | $0.0292700 | $0.0134000 |
| 2017-09-20 | $0.0170800 | $0.0183200 | $0.0262400 | $0.0150600 |
| 2017-09-21 | $0.0183200 | $0.0168200 | $0.0217000 | $0.0168200 |
| 2017-09-22 | $0.0168200 | $0.0143300 | $0.0180000 | $0.0137600 |
| 2017-09-23 | $0.0143300 | $0.0159100 | $0.0197000 | $0.0133300 |
| 2017-09-24 | $0.0159100 | $0.0196200 | $0.0220100 | $0.0143400 |
| 2017-09-25 | $0.0196200 | $0.0151800 | $0.0236000 | $0.0145100 |
| 2017-09-26 | $0.0151800 | $0.0128500 | $0.0159600 | $0.0100800 |
| 2017-09-27 | $0.0128500 | $0.0108700 | $0.0160100 | $0.0108700 |
| 2017-09-28 | $0.0108700 | $0.0109500 | $0.0125900 | $0.0107000 |
| 2017-09-29 | $0.0109500 | $0.0120200 | $0.0156500 | $0.008971 |
| 2017-09-30 | $0.0120200 | $0.0102000 | $0.0140000 | $0.009724 |
| 2017-10-01 | $0.0102000 | $0.0117600 | $0.0156300 | $0.0100400 |
| 2017-10-02 | $0.0117600 | $0.0110900 | $0.0127200 | $0.0103900 |
| 2017-10-03 | $0.0110900 | $0.0132000 | $0.0143700 | $0.0107900 |
| 2017-10-04 | $0.0132000 | $0.0162000 | $0.0218100 | $0.0129100 |
| 2017-10-05 | $0.0162000 | $0.0203100 | $0.0216900 | $0.0165900 |
| 2017-10-06 | $0.0203100 | $0.0214200 | $0.0223800 | $0.0205500 |
| 2017-10-07 | $0.0214200 | $0.0206300 | $0.0221800 | $0.0166300 |
| 2017-10-08 | $0.0206300 | $0.0218100 | $0.0230600 | $0.0176200 |
| 2017-10-09 | $0.0218100 | $0.0207800 | $0.0226900 | $0.0182000 |
| 2017-10-10 | $0.0207800 | $0.0210500 | $0.0230100 | $0.0187200 |
| 2017-10-11 | $0.0210500 | $0.0220500 | $0.0240700 | $0.0211300 |
| 2017-10-12 | $0.0220500 | $0.0261300 | $0.0271600 | $0.0191800 |
| 2017-10-13 | $0.0261300 | $0.0276200 | $0.0298800 | $0.0253700 |
| 2017-10-14 | $0.0276200 | $0.0314000 | $0.0320400 | $0.0279600 |
| 2017-10-15 | $0.0314000 | $0.0409500 | $0.0423800 | $0.0295800 |
| 2017-10-16 | $0.0408800 | $0.0391600 | $0.0414700 | $0.0357100 |
| 2017-10-17 | $0.0392800 | $0.0437800 | $0.0447900 | $0.0358900 |
| 2017-10-18 | $0.0431700 | $0.0538 | $0.0558 | $0.0414800 |
| 2017-10-19 | $0.0538 | $0.1014000 | $0.1653000 | $0.0545 |
| 2017-10-20 | $0.0922 | $0.0761 | $0.1065000 | $0.0659 |
| 2017-10-21 | $0.0837 | $0.0816 | $0.0888 | $0.0606 |
| 2017-10-22 | $0.0838 | $0.0706 | $0.0897 | $0.0650 |
| 2017-10-23 | $0.0702 | $0.0656 | $0.0755 | $0.0590 |
| 2017-10-24 | $0.0667 | $0.1073000 | $0.1098000 | $0.0557 |
| 2017-10-25 | $0.1063000 | $0.1719000 | $0.1875000 | $0.0806 |
| 2017-10-26 | $0.1719000 | $0.1590000 | $0.1773000 | $0.1182000 |
| 2017-10-28 | $0.1496000 | $0.0790 | $0.1487000 | $0.0630 |
| 2017-10-29 | $0.0692 | $0.1009000 | $0.1351000 | $0.0677 |
| 2017-10-30 | $0.1052000 | $0.0935 | $0.1048000 | $0.0805 |
| 2017-10-31 | $0.0935 | $0.0913 | $0.1097000 | $0.0890 |
| 2017-11-01 | $0.0802 | $0.0695 | $0.0868 | $0.0695 |
| 2017-11-02 | $0.0695 | $0.0806 | $0.1143000 | $0.0450200 |
| 2017-11-03 | $0.0648 | $0.0623 | $0.0664 | $0.0557 |
| 2017-11-04 | $0.0627 | $0.0587 | $0.0655 | $0.0543 |
| 2017-11-05 | $0.0600 | $0.0554 | $0.0595 | $0.0325900 |
| 2017-11-06 | $0.0554 | $0.0474900 | $0.0555 | $0.0136500 |
| 2017-11-07 | $0.0474900 | $0.0525 | $0.0689 | $0.0388100 |
| 2017-11-08 | $0.0525 | $0.1073000 | $0.1076000 | $0.0553 |
| 2017-11-09 | $0.1073000 | $0.1114000 | $0.3868000 | $0.0702 |
| 2017-11-10 | $0.0867 | $0.0866 | $0.0886 | $0.0781 |
| 2017-11-11 | $0.0896 | $0.0607 | $0.4591000 | $0.0604 |
| 2017-11-12 | $0.0607 | $0.0433000 | $0.0868 | $0.0433000 |
| 2017-11-13 | $0.0470800 | $0.0587 | $0.0776 | $0.0509 |
| 2017-11-14 | $0.0581 | $0.1060000 | $0.1060000 | $0.0381900 |
| 2017-11-15 | $0.1374000 | $0.0632 | $0.3258000 | $0.0439500 |
| 2017-11-16 | $0.0632 | $0.0568 | $0.2874000 | $0.0383500 |
| 2017-11-17 | $0.0584 | $0.0501 | $0.1791000 | $0.0501 |
| 2017-11-18 | $0.0501 | $0.0579 | $0.1157000 | $0.0523 |
| 2017-11-19 | $0.0580 | $0.0578 | $0.1874000 | $0.0536 |
| 2017-11-20 | $0.0579 | $0.2818000 | $0.2818000 | $0.0425800 |
| 2017-11-21 | $0.2818000 | $0.1623000 | $0.3198000 | $0.0457900 |
| 2017-11-22 | $0.1623000 | $0.0574 | $0.1715000 | $0.0574 |
| 2017-11-23 | $0.0574 | $0.1709000 | $0.4533000 | $0.0484600 |
| 2017-11-24 | $0.1683000 | $0.3340000 | $1.55 | $0.0638 |
| 2017-11-25 | $0.3340000 | $0.1419000 | $0.4077000 | $0.0316400 |
| 2017-11-26 | $0.1419000 | $0.2182000 | $0.4177000 | $0.0403500 |
| 2017-11-27 | $0.2231000 | $0.2403000 | $0.4205000 | $0.0498100 |
| 2017-11-28 | $0.2403000 | $0.2191000 | $0.4412000 | $0.0475100 |
| 2017-11-29 | $0.2191000 | $0.2078000 | $0.4119000 | $0.0558 |
| 2017-11-30 | $0.2078000 | $0.1247000 | $0.3844000 | $0.0564 |
| 2017-12-01 | $0.1248000 | $0.0812 | $0.2521000 | $0.0647 |
| 2017-12-02 | $0.0812 | $0.0622 | $0.3560000 | $0.0585 |
| 2017-12-03 | $0.2287000 | $0.0697 | $1.07 | $0.0624 |
| 2017-12-04 | $0.0626 | $0.0550 | $0.4066000 | $0.0550 |
| 2017-12-05 | $0.0550 | $0.0714 | $0.3831000 | $0.0535 |
| 2017-12-06 | $0.0604 | $0.0650 | $0.0741 | $0.0649 |
| 2017-12-07 | $0.0746 | $0.3589000 | $0.3589000 | $0.0696 |
| 2017-12-08 | $0.0702 | $0.0743 | $0.0801 | $0.0629 |
| 2017-12-09 | $0.0905 | $0.0687 | $0.4220000 | $0.0678 |
| 2017-12-10 | $0.0686 | $0.3457000 | $0.3744000 | $0.0634 |
| 2017-12-11 | $0.3457000 | $0.1231000 | $0.4440000 | $0.0839 |
| 2017-12-12 | $0.1232000 | $0.1452000 | $0.5422000 | $0.1080000 |
| 2017-12-13 | $0.3640000 | $0.4843000 | $0.6155000 | $0.1377000 |
| 2017-12-14 | $0.1064000 | $0.1350000 | $0.1406000 | $0.1070000 |
| 2017-12-15 | $0.5955000 | $0.2855000 | $0.8382000 | $0.1427000 |
| 2017-12-16 | $0.2855000 | $0.5782000 | $0.6910000 | $0.1950000 |
| 2017-12-17 | $0.5777000 | $0.4146000 | $0.6502000 | $0.2499000 |
| 2017-12-18 | $0.4146000 | $0.3174000 | $0.7075000 | $0.2071000 |
| 2017-12-19 | $0.3175000 | $0.2149000 | $0.6869000 | $0.1560000 |
| 2017-12-20 | $0.1361000 | $0.1162000 | $0.1279000 | $0.1113000 |
| 2017-12-21 | $0.1607000 | $0.1745000 | $0.2513000 | $0.1587000 |
| 2017-12-22 | $0.1266000 | $0.1382000 | $0.1623000 | $0.1028000 |
| 2017-12-23 | $0.2625000 | $0.2309000 | $0.5320000 | $0.1751000 |
| 2017-12-24 | $0.1725000 | $0.1769000 | $0.2863000 | $0.1547000 |
| 2017-12-25 | $0.1727000 | $0.1646000 | $0.2610000 | $0.1401000 |
| 2017-12-26 | $0.4993000 | $0.2815000 | $1.40 | $0.2192000 |
| 2017-12-27 | $0.2815000 | $0.4591000 | $0.7005000 | $0.2189000 |
| 2017-12-28 | $0.4591000 | $0.4073000 | $0.6440000 | $0.2533000 |
| 2017-12-29 | $0.3628000 | $0.5004000 | $0.8572000 | $0.3395000 |
| 2017-12-30 | $0.5004000 | $0.6302000 | $0.6302000 | $0.3186000 |
| 2017-12-31 | $0.6303000 | $0.6551000 | $0.7267000 | $0.5053000 |
| 2018-01-01 | $0.6551000 | $0.4055000 | $0.6361000 | $0.3500000 |
| 2018-01-02 | $0.4050000 | $0.4240000 | $0.4642000 | $0.4007000 |
| 2018-01-03 | $0.4233000 | $0.4324000 | $0.6261000 | $0.3638000 |
| 2018-01-04 | $0.4324000 | $0.4020000 | $0.4437000 | $0.3701000 |
| 2018-01-05 | $0.4020000 | $0.4210000 | $0.5490000 | $0.3940000 |
| 2018-01-06 | $0.5231000 | $1.48 | $2.20 | $0.4262000 |
| 2018-01-07 | $1.48 | $1.05 | $2.11 | $0.4778000 |
| 2018-01-08 | $1.05 | $0.3897000 | $1.07 | $0.0925 |
| 2018-01-09 | $0.3897000 | $0.2919000 | $0.8831000 | $0.2413000 |
| 2018-01-10 | $0.3027000 | $0.4103000 | $0.4207000 | $0.2782000 |
| 2018-01-11 | $0.4180000 | $0.6598000 | $0.9001000 | $0.2698000 |
| 2018-01-12 | $0.6598000 | $1.64 | $1.89 | $0.5992000 |
| 2018-01-13 | $1.64 | $2.03 | $5.03 | $1.59 |
| 2018-01-14 | $2.03 | $1.77 | $2.41 | $1.63 |
| 2018-01-15 | $1.77 | $1.50 | $2.04 | $1.09 |
| 2018-01-16 | $1.50 | $0.9556000 | $1.30 | $0.8879000 |
| 2018-01-17 | $0.9556000 | $2.08 | $2.68 | $0.9455000 |
| 2018-01-18 | $2.08 | $1.96 | $3.22 | $1.68 |
| 2018-01-19 | $1.96 | $1.69 | $10.72 | $1.64 |
| 2018-01-20 | $1.69 | $1.65 | $23.43 | $1.55 |
| 2018-01-21 | $1.65 | $1.19 | $1.52 | $1.10 |
| 2018-01-22 | $1.19 | $1.02 | $1.25 | $0.9766000 |
| 2018-01-23 | $1.02 | $1.18 | $1.25 | $0.9468000 |
| 2018-01-24 | $1.18 | $1.05 | $1.63 | $1.01 |
| 2018-01-25 | $1.04 | $0.8444000 | $1.10 | $0.6277000 |
| 2018-01-26 | $0.8076000 | $0.7520000 | $0.9525000 | $0.6448000 |
| 2018-01-27 | $0.6965000 | $0.6855000 | $0.9084000 | $0.6702000 |
| 2018-01-28 | $0.7985000 | $0.6766000 | $0.8947000 | $0.5749000 |
| 2018-01-29 | $0.6766000 | $0.8200000 | $0.8941000 | $0.4510000 |
| 2018-01-30 | $0.8200000 | $0.6009000 | $0.8244000 | $0.4429000 |
| 2018-01-31 | $0.5958000 | $0.5189000 | $0.6489000 | $0.3668000 |
| 2018-02-01 | $0.4490000 | $0.3956000 | $0.5204000 | $0.2978000 |
| 2018-02-02 | $0.3873000 | $0.5155000 | $0.6815000 | $0.3112000 |
| 2018-02-03 | $0.4570000 | $0.5352000 | $0.6729000 | $0.2967000 |
| 2018-02-04 | $0.5352000 | $0.3275000 | $0.5596000 | $0.2563000 |
| 2018-02-05 | $0.3275000 | $0.1663000 | $0.4710000 | $0.1618000 |
| 2018-02-06 | $0.1663000 | $0.4589000 | $0.5819000 | $0.1666000 |
| 2018-02-07 | $0.3910000 | $0.4404000 | $0.5260000 | $0.1708000 |
| 2018-02-08 | $0.4404000 | $0.4552000 | $0.5006000 | $0.4386000 |
| 2018-02-09 | $0.4551000 | $0.4514000 | $0.5131000 | $0.4348000 |
| 2018-02-10 | $0.4514000 | $0.4148000 | $0.4696000 | $0.4148000 |
| 2018-02-11 | $0.4374000 | $0.3878000 | $0.4697000 | $0.3813000 |
| 2018-02-12 | $0.3840000 | $0.4295000 | $0.4536000 | $0.3867000 |
| 2018-02-13 | $0.4295000 | $0.3862000 | $0.4272000 | $0.3743000 |
| 2018-02-14 | $0.3862000 | $0.4278000 | $0.4610000 | $0.4145000 |
| 2018-02-15 | $0.4278000 | $0.4174000 | $0.5037000 | $0.4134000 |
| 2018-02-16 | $0.4174000 | $0.4045000 | $0.4728000 | $0.4045000 |
| 2018-02-17 | $0.4045000 | $0.4439000 | $0.4838000 | $0.4350000 |
| 2018-02-18 | $0.4439000 | $0.4229000 | $0.4490000 | $0.4073000 |
| 2018-02-19 | $0.4230000 | $0.4484000 | $0.5256000 | $0.4451000 |
| 2018-02-20 | $0.4484000 | $0.4244000 | $0.4514000 | $0.4244000 |
| 2018-02-21 | $0.4244000 | $0.4098000 | $0.4098000 | $0.3952000 |
| 2018-02-22 | $0.4098000 | $0.4028000 | $0.4028000 | $0.3713000 |
| 2018-02-23 | $0.4028000 | $0.3948000 | $0.4172000 | $0.3836000 |
| 2018-02-24 | $0.3949000 | $0.3701000 | $0.3851000 | $0.3684000 |
| 2018-02-25 | $0.3766000 | $0.3556000 | $0.3729000 | $0.3373000 |
| 2018-02-26 | $0.3556000 | $0.3542000 | $0.4038000 | $0.3542000 |
| 2018-02-27 | $0.3542000 | $0.3507000 | $0.3846000 | $0.3443000 |
| 2018-02-28 | $0.3507000 | $0.3307000 | $0.3762000 | $0.3276000 |
| 2018-03-01 | $0.3307000 | $0.3530000 | $0.3935000 | $0.3443000 |
| 2018-03-02 | $0.3488000 | $0.3730000 | $0.3833000 | $0.3414000 |
| 2018-03-03 | $0.3730000 | $0.2439000 | $0.3731000 | $0.2439000 |
| 2018-03-04 | $0.2439000 | $0.4530000 | $0.4530000 | $0.2188000 |
| 2018-03-05 | $0.4530000 | $0.2422000 | $0.5205000 | $0.2244000 |
| 2018-03-06 | $0.2422000 | $0.2292000 | $0.3411000 | $0.2056000 |
| 2018-03-07 | $0.2292000 | $0.1939000 | $0.3970000 | $0.1728000 |
| 2018-03-08 | $0.1939000 | $0.1817000 | $0.1978000 | $0.1670000 |
| 2018-03-09 | $0.1817000 | $0.2173000 | $0.2243000 | $0.1839000 |
| 2018-03-10 | $0.2173000 | $0.1897000 | $0.2163000 | $0.1870000 |
| 2018-03-11 | $0.1897000 | $0.2132000 | $0.2204000 | $0.1952000 |
| 2018-03-12 | $0.2132000 | $0.1987000 | $0.2175000 | $0.1917000 |
| 2018-03-13 | $0.1993000 | $0.2052000 | $0.2253000 | $0.1887000 |
| 2018-03-14 | $0.2051000 | $0.1913000 | $0.2446000 | $0.1748000 |
| 2018-03-15 | $0.1913000 | $0.1747000 | $0.2137000 | $0.1747000 |
| 2018-03-16 | $0.1747000 | $0.1760000 | $0.2096000 | $0.1712000 |
| 2018-03-17 | $0.1760000 | $0.1616000 | $0.1677000 | $0.1512000 |
| 2018-03-18 | $0.1616000 | $0.1489000 | $0.1618000 | $0.1397000 |
| 2018-03-19 | $0.1489000 | $0.1852000 | $0.1852000 | $0.1444000 |
| 2018-03-20 | $0.1632000 | $0.1478000 | $0.1652000 | $0.1478000 |
| 2018-03-21 | $0.1478000 | $0.1405000 | $0.1534000 | $0.1327000 |
| 2018-03-22 | $0.1405000 | $0.1323000 | $0.1404000 | $0.1323000 |
| 2018-03-23 | $0.1323000 | $0.1318000 | $0.3332000 | $0.1269000 |
| 2018-03-24 | $0.1318000 | $0.1176000 | $0.1636000 | $0.1144000 |
| 2018-03-25 | $0.1176000 | $0.2521000 | $0.2521000 | $0.1046000 |
| 2018-03-26 | $0.2521000 | $0.1007000 | $0.2344000 | $0.0992400 |
| 2018-03-27 | $0.1006000 | $0.0911 | $0.1077000 | $0.0884 |
| 2018-03-28 | $0.0911 | $0.0758 | $0.0950 | $0.0678 |
| 2018-03-29 | $0.0758 | $0.0607 | $0.0729 | $0.0580 |
| 2018-03-30 | $0.0607 | $0.0677 | $0.0752 | $0.0607 |
| 2018-03-31 | $0.0677 | $0.0682 | $0.0761 | $0.0654 |
| 2018-04-01 | $0.0682 | $0.0625 | $0.0697 | $0.0625 |
| 2018-04-02 | $0.0625 | $0.0727 | $0.0756 | $0.0623 |
| 2018-04-03 | $0.0727 | $0.0844 | $0.0890 | $0.0740 |
| 2018-04-04 | $0.0844 | $0.0799 | $0.0897 | $0.0719 |
| 2018-04-05 | $0.0799 | $0.0749 | $0.2125000 | $0.0748 |
| 2018-04-06 | $0.0749 | $0.0786 | $0.2175000 | $0.0722 |
| 2018-04-07 | $0.0786 | $0.0855 | $0.1235000 | $0.0755 |
| 2018-04-08 | $0.0855 | $0.0826 | $0.3327000 | $0.0826 |
| 2018-04-09 | $0.0826 | $0.0830 | $0.0886 | $0.0822 |
| 2018-04-10 | $0.0830 | $0.0831 | $0.0906 | $0.0831 |
| 2018-04-11 | $0.0831 | $0.0882 | $0.1569000 | $0.0792 |
| 2018-04-12 | $0.0882 | $0.1023000 | $0.1230000 | $0.0939 |
| 2018-04-13 | $0.1023000 | $0.1075000 | $0.1119000 | $0.0940 |
| 2018-04-14 | $0.1075000 | $0.1131000 | $0.1142000 | $0.1076000 |
| 2018-04-15 | $0.1126000 | $0.1180000 | $0.1218000 | $0.1154000 |
| 2018-04-16 | $0.1180000 | $0.1228000 | $0.1535000 | $0.1121000 |
| 2018-04-17 | $0.1228000 | $0.1590000 | $0.1655000 | $0.1207000 |
| 2018-04-18 | $0.1600000 | $0.2124000 | $0.3155000 | $0.1619000 |
| 2018-04-19 | $0.2124000 | $0.1770000 | $0.2723000 | $0.1741000 |
| 2018-04-20 | $0.1770000 | $0.2123000 | $0.3086000 | $0.1913000 |
| 2018-04-21 | $0.2123000 | $0.1906000 | $0.2614000 | $0.1876000 |
| 2018-04-22 | $0.1906000 | $0.1765000 | $0.2032000 | $0.1765000 |
| 2018-04-23 | $0.1765000 | $0.1829000 | $0.1932000 | $0.1778000 |
| 2018-04-24 | $0.1829000 | $0.1990000 | $0.2729000 | $0.1850000 |
| 2018-04-25 | $0.1991000 | $0.1694000 | $0.1853000 | $0.1445000 |
| 2018-04-26 | $0.1694000 | $0.1753000 | $0.3986000 | $0.1642000 |
| 2018-04-27 | $0.1753000 | $0.1577000 | $0.3489000 | $0.1493000 |
| 2018-04-28 | $0.1577000 | $0.1598000 | $0.1968000 | $0.1550000 |
| 2018-04-29 | $0.1598000 | $0.1413000 | $0.1627000 | $0.1234000 |
| 2018-04-30 | $0.1413000 | $0.1541000 | $0.1561000 | $0.1199000 |
| 2018-05-01 | $0.1541000 | $0.1383000 | $0.1825000 | $0.1315000 |
| 2018-05-02 | $0.1383000 | $0.1415000 | $0.1711000 | $0.1381000 |
| 2018-05-03 | $0.1415000 | $0.1299000 | $0.1617000 | $0.1275000 |
| 2018-05-04 | $0.1299000 | $0.1396000 | $0.1530000 | $0.1255000 |
| 2018-05-05 | $0.1396000 | $0.1274000 | $0.1454000 | $0.1266000 |
| 2018-05-06 | $0.1274000 | $0.1162000 | $0.1312000 | $0.1043000 |
| 2018-05-07 | $0.1162000 | $0.1159000 | $0.1159000 | $0.0978 |
| 2018-05-08 | $0.1159000 | $0.1107000 | $0.1377000 | $0.1047000 |
| 2018-05-09 | $0.1107000 | $0.1315000 | $0.1427000 | $0.1075000 |
| 2018-05-10 | $0.1315000 | $0.1324000 | $0.1483000 | $0.1194000 |
| 2018-05-11 | $0.1324000 | $0.1220000 | $0.1423000 | $0.1071000 |
| 2018-05-12 | $0.1234000 | $0.1183000 | $0.1442000 | $0.0991300 |
| 2018-05-13 | $0.1183000 | $0.1167000 | $0.1400000 | $0.1043000 |
| 2018-05-14 | $0.1167000 | $0.1193000 | $0.1288000 | $0.1127000 |
| 2018-05-15 | $0.1193000 | $0.1101000 | $0.1185000 | $0.1066000 |
| 2018-05-16 | $0.1101000 | $0.1053000 | $0.1124000 | $0.1053000 |
| 2018-05-17 | $0.1053000 | $0.1029000 | $0.1036000 | $0.0963 |
| 2018-05-18 | $0.1029000 | $0.1117000 | $0.1124000 | $0.1026000 |
| 2018-05-19 | $0.1117000 | $0.1155000 | $0.1309000 | $0.1079000 |
| 2018-05-20 | $0.1155000 | $0.1159000 | $0.1187000 | $0.1116000 |
| 2018-05-21 | $0.1159000 | $0.1087000 | $0.1157000 | $0.1080000 |
| 2018-05-22 | $0.1087000 | $0.0981 | $0.1045000 | $0.0981 |
| 2018-05-23 | $0.0981 | $0.0900 | $0.0935 | $0.0866 |
| 2018-05-24 | $0.0900 | $0.1014000 | $0.1055000 | $0.0928 |
| 2018-05-25 | $0.1014000 | $0.0924 | $0.0984 | $0.0819 |
| 2018-05-26 | $0.0924 | $0.0961 | $0.0995800 | $0.0867 |
| 2018-05-27 | $0.0961 | $0.0883 | $0.1016000 | $0.0849 |
| 2018-05-28 | $0.0883 | $0.0830 | $0.0871 | $0.0794 |
| 2018-05-29 | $0.0830 | $0.0839 | $0.0980 | $0.0822 |
| 2018-05-30 | $0.0839 | $0.0786 | $0.0925 | $0.0774 |
| 2018-05-31 | $0.0786 | $0.0814 | $0.0843 | $0.0774 |
| 2018-06-01 | $0.0814 | $0.0840 | $0.0950 | $0.0793 |
| 2018-06-02 | $0.0840 | $0.0863 | $0.0958 | $0.0798 |
| 2018-06-03 | $0.0863 | $0.0861 | $0.0911 | $0.0854 |
| 2018-06-04 | $0.0861 | $0.0822 | $0.0922 | $0.0804 |
| 2018-06-05 | $0.0822 | $0.0839 | $0.0912 | $0.0821 |
| 2018-06-06 | $0.0839 | $0.0916 | $0.0940 | $0.0837 |
| 2018-06-07 | $0.0916 | $0.0925 | $0.0925 | $0.0870 |
| 2018-06-08 | $0.0925 | $0.0881 | $0.0917 | $0.0875 |
| 2018-06-09 | $0.0881 | $0.0878 | $0.0926 | $0.0866 |
| 2018-06-10 | $0.0878 | $0.0745 | $0.0834 | $0.0729 |
| 2018-06-11 | $0.0745 | $0.0749 | $0.3730000 | $0.0733 |
| 2018-06-12 | $0.0749 | $0.0658 | $0.0719 | $0.0658 |
| 2018-06-13 | $0.0658 | $0.0648 | $0.0738 | $0.0634 |
| 2018-06-14 | $0.0648 | $0.0759 | $0.0801 | $0.0697 |
| 2018-06-15 | $0.0759 | $0.0731 | $0.0731 | $0.0678 |
| 2018-06-16 | $0.0731 | $0.0756 | $0.0756 | $0.0691 |
| 2018-06-17 | $0.0756 | $0.0715 | $0.0760 | $0.0710 |
| 2018-06-18 | $0.0715 | $0.0797 | $0.1025000 | $0.0720 |
| 2018-06-19 | $0.0797 | $0.0781 | $0.0910 | $0.0770 |
| 2018-06-20 | $0.0781 | $0.0777 | $0.0842 | $0.0713 |
| 2018-06-21 | $0.0777 | $0.0720 | $0.0783 | $0.0710 |
| 2018-06-22 | $0.0720 | $0.0675 | $0.0684 | $0.0624 |
| 2018-06-23 | $0.0675 | $0.0778 | $0.0977 | $0.0669 |
| 2018-06-24 | $0.0778 | $0.0733 | $0.0797 | $0.0678 |
| 2018-06-25 | $0.0733 | $0.0730 | $0.0771 | $0.0688 |
| 2018-06-26 | $0.0730 | $0.0666 | $0.0700 | $0.0627 |
| 2018-06-27 | $0.0662 | $0.0694 | $0.0725 | $0.0676 |
| 2018-06-28 | $0.0694 | $0.0644 | $0.0690 | $0.0627 |
| 2018-06-29 | $0.0656 | $0.0675 | $0.0723 | $0.0649 |
| 2018-06-30 | $0.0675 | $0.0744 | $0.0771 | $0.0689 |
| 2018-07-01 | $0.0748 | $0.0759 | $0.0791 | $0.0696 |
| 2018-07-02 | $0.0759 | $0.0810 | $0.0825 | $0.0772 |
| 2018-07-03 | $0.0810 | $0.0882 | $0.0924 | $0.0776 |
| 2018-07-04 | $0.0882 | $0.0967 | $0.1004000 | $0.0841 |
| 2018-07-05 | $0.0967 | $0.0888 | $0.0991200 | $0.0888 |
| 2018-07-06 | $0.0888 | $0.0893 | $0.0945 | $0.0846 |
| 2018-07-07 | $0.0893 | $0.0913 | $0.0943 | $0.0894 |
| 2018-07-08 | $0.0913 | $0.0914 | $0.0943 | $0.0890 |
| 2018-07-09 | $0.0914 | $0.0877 | $0.0901 | $0.0863 |
| 2018-07-10 | $0.0877 | $0.0809 | $0.0831 | $0.0779 |
| 2018-07-11 | $0.0809 | $0.0815 | $0.0842 | $0.0798 |
| 2018-07-12 | $0.0815 | $0.0750 | $0.0793 | $0.0711 |
| 2018-07-13 | $0.0750 | $0.0731 | $0.0778 | $0.0692 |
| 2018-07-14 | $0.0731 | $0.0729 | $0.0750 | $0.0720 |
| 2018-07-15 | $0.0729 | $0.0827 | $0.0836 | $0.0746 |
| 2018-07-16 | $0.0823 | $0.0905 | $0.0914 | $0.0847 |
| 2018-07-17 | $0.0905 | $0.0903 | $0.0948 | $0.0848 |
| 2018-07-18 | $0.0903 | $0.0934 | $0.0944 | $0.0857 |
| 2018-07-19 | $0.0934 | $0.0956 | $0.0965 | $0.0886 |
| 2018-07-20 | $0.0956 | $0.0812 | $0.0934 | $0.0768 |
| 2018-07-21 | $0.0812 | $0.0881 | $0.0890 | $0.0802 |
| 2018-07-22 | $0.0881 | $0.0897 | $0.0920 | $0.0833 |
| 2018-07-23 | $0.0897 | $0.0913 | $0.0913 | $0.0854 |
| 2018-07-24 | $0.0913 | $0.0858 | $0.0992500 | $0.0810 |
| 2018-07-25 | $0.0848 | $0.0782 | $0.0853 | $0.0778 |
| 2018-07-26 | $0.0782 | $0.0758 | $0.0809 | $0.0744 |
| 2018-07-27 | $0.0758 | $0.0770 | $0.0794 | $0.0733 |
| 2018-07-28 | $0.0770 | $0.0768 | $0.0783 | $0.0750 |
| 2018-07-29 | $0.0768 | $0.0746 | $0.0793 | $0.0732 |
| 2018-07-30 | $0.0746 | $0.0712 | $0.0731 | $0.0703 |
| 2018-07-31 | $0.0712 | $0.0683 | $0.0696 | $0.0648 |
| 2018-08-01 | $0.0691 | $0.0676 | $0.0726 | $0.0638 |
| 2018-08-02 | $0.0676 | $0.0653 | $0.0678 | $0.0641 |
| 2018-08-03 | $0.0653 | $0.0643 | $0.0681 | $0.0643 |
| 2018-08-04 | $0.0643 | $0.0688 | $0.0700 | $0.0623 |
| 2018-08-05 | $0.0688 | $0.0666 | $0.0707 | $0.0650 |
| 2018-08-06 | $0.0666 | $0.0644 | $0.0676 | $0.0628 |
| 2018-08-07 | $0.0644 | $0.0601 | $0.0631 | $0.0582 |
| 2018-08-08 | $0.0601 | $0.0590 | $0.0594 | $0.0533 |
| 2018-08-09 | $0.0590 | $0.0578 | $0.0614 | $0.0560 |
| 2018-08-10 | $0.0578 | $0.0550 | $0.0567 | $0.0514 |
| 2018-08-11 | $0.0550 | $0.0525 | $0.0560 | $0.0518 |
| 2018-08-12 | $0.0528 | $0.0538 | $0.0544 | $0.0506 |
| 2018-08-13 | $0.0538 | $0.0445900 | $0.0485700 | $0.0428900 |
| 2018-08-14 | $0.0440200 | $0.0431400 | $0.0473100 | $0.0423000 |
| 2018-08-15 | $0.0431400 | $0.0444400 | $0.0475300 | $0.0421900 |
| 2018-08-16 | $0.0444400 | $0.0441700 | $0.0456000 | $0.0424500 |
| 2018-08-17 | $0.0441700 | $0.0530 | $0.0546 | $0.0470000 |
| 2018-08-18 | $0.0530 | $0.0460000 | $0.0510 | $0.0451100 |
| 2018-08-19 | $0.0460000 | $0.0488400 | $0.0497400 | $0.0461400 |
| 2018-08-20 | $0.0488400 | $0.0460400 | $0.0463100 | $0.0422500 |
| 2018-08-21 | $0.0460300 | $0.0461100 | $0.0480700 | $0.0455400 |
| 2018-08-22 | $0.0461100 | $0.0456900 | $0.0465000 | $0.0432600 |
| 2018-08-23 | $0.0456900 | $0.0471700 | $0.0479900 | $0.0460600 |
| 2018-08-24 | $0.0471700 | $0.0458600 | $0.0484000 | $0.0453000 |
| 2018-08-25 | $0.0458600 | $0.0449600 | $0.0460700 | $0.0430200 |
| 2018-08-26 | $0.0449600 | $0.0436100 | $0.0452600 | $0.0425200 |
| 2018-08-27 | $0.0436100 | $0.0440700 | $0.0469500 | $0.0434900 |
| 2018-08-28 | $0.0440700 | $0.0458100 | $0.0475800 | $0.0443300 |
| 2018-08-29 | $0.0458100 | $0.0438800 | $0.0447400 | $0.0404100 |
| 2018-08-30 | $0.0438800 | $0.0409200 | $0.0431900 | $0.0389300 |
| 2018-08-31 | $0.0409200 | $0.0363300 | $0.0414000 | $0.0357700 |
| 2018-09-01 | $0.0363300 | $0.0336700 | $0.0386900 | $0.0289500 |
| 2018-09-02 | $0.0336700 | $0.0342200 | $0.0365800 | $0.0324500 |
| 2018-09-03 | $0.0342200 | $0.0352500 | $0.0355400 | $0.0326500 |
| 2018-09-04 | $0.0352500 | $0.0339400 | $0.0350800 | $0.0330900 |
| 2018-09-05 | $0.0339400 | $0.0267100 | $0.0271600 | $0.0210000 |
| 2018-09-06 | $0.0267100 | $0.0305300 | $0.0332800 | $0.0213500 |
| 2018-09-07 | $0.0305300 | $0.0286100 | $0.0296900 | $0.0268900 |
| 2018-09-08 | $0.0286100 | $0.0259700 | $0.0263700 | $0.0234200 |
| 2018-09-09 | $0.0259700 | $0.0266500 | $0.0292000 | $0.0248900 |
| 2018-09-10 | $0.0266500 | $0.0262200 | $0.0274000 | $0.0242500 |
| 2018-09-11 | $0.0262200 | $0.0231400 | $0.0250000 | $0.0224000 |
| 2018-09-12 | $0.0231400 | $0.0237900 | $0.0250800 | $0.0223300 |
| 2018-09-13 | $0.0237900 | $0.0247200 | $0.0276800 | $0.0247200 |
| 2018-09-14 | $0.0247200 | $0.0252700 | $0.0254800 | $0.0231800 |
| 2018-09-15 | $0.0252700 | $0.0248200 | $0.0270400 | $0.0243800 |
| 2018-09-16 | $0.0248200 | $0.0299400 | $0.0336800 | $0.0246500 |
| 2018-09-17 | $0.0299400 | $0.0270500 | $0.0296000 | $0.0239200 |
| 2018-09-18 | $0.0270500 | $0.0277200 | $0.0310500 | $0.0248000 |
| 2018-09-19 | $0.0275100 | $0.0276900 | $0.0285300 | $0.0253800 |
| 2018-09-20 | $0.0276900 | $0.0280900 | $0.0301200 | $0.0276500 |
| 2018-09-21 | $0.0280900 | $0.0302200 | $0.0336900 | $0.0292300 |
| 2018-09-22 | $0.0302200 | $0.0288900 | $0.0298600 | $0.0281700 |
| 2018-09-23 | $0.0288900 | $0.0286100 | $0.0298400 | $0.0283700 |
| 2018-09-24 | $0.0286100 | $0.0273500 | $0.0280300 | $0.0250700 |
| 2018-09-25 | $0.0273500 | $0.0269600 | $0.0282800 | $0.0263000 |
| 2018-09-26 | $0.0269600 | $0.0269900 | $0.0274200 | $0.0261300 |
| 2018-09-27 | $0.0269900 | $0.0281800 | $0.0290900 | $0.0272600 |
| 2018-09-28 | $0.0281800 | $0.0270300 | $0.0274700 | $0.0265900 |
| 2018-09-29 | $0.0270300 | $0.0266000 | $0.0284500 | $0.0259100 |
| 2018-09-30 | $0.0266000 | $0.0244200 | $0.0269800 | $0.0237700 |
| 2018-10-01 | $0.0244200 | $0.0233200 | $0.0254000 | $0.0233200 |
| 2018-10-02 | $0.0233200 | $0.0227700 | $0.0234400 | $0.0216400 |
| 2018-10-03 | $0.0227700 | $0.0222200 | $0.0228800 | $0.0220000 |
| 2018-10-04 | $0.0222200 | $0.0219500 | $0.0226200 | $0.0215100 |
| 2018-10-05 | $0.0219500 | $0.0239300 | $0.0253000 | $0.0223300 |
| 2018-10-06 | $0.0239300 | $0.0229100 | $0.0235900 | $0.0229100 |
| 2018-10-07 | $0.0229100 | $0.0236900 | $0.0241400 | $0.0227900 |
| 2018-10-08 | $0.0236900 | $0.0229300 | $0.0243100 | $0.0222500 |
| 2018-10-09 | $0.0229300 | $0.0227500 | $0.0229800 | $0.0220700 |
| 2018-10-10 | $0.0227500 | $0.0220800 | $0.0229800 | $0.0218500 |
| 2018-10-11 | $0.0220800 | $0.0212600 | $0.0347200 | $0.0186000 |
| 2018-10-12 | $0.0212600 | $0.0209700 | $0.0225400 | $0.0205800 |
| 2018-10-13 | $0.0209700 | $0.0217400 | $0.0219400 | $0.0209400 |
| 2018-10-14 | $0.0217400 | $0.0216400 | $0.0218400 | $0.0210600 |
| 2018-10-15 | $0.0216400 | $0.0223400 | $0.0234000 | $0.0210800 |
| 2018-10-16 | $0.0223400 | $0.0222800 | $0.0229100 | $0.0218600 |
| 2018-10-17 | $0.0222800 | $0.0213800 | $0.0228400 | $0.0213800 |
| 2018-10-18 | $0.0213800 | $0.0208600 | $0.0212600 | $0.0204500 |
| 2018-10-19 | $0.0208600 | $0.0213000 | $0.0219100 | $0.0202900 |
| 2018-10-20 | $0.0213000 | $0.0215300 | $0.0221500 | $0.0211200 |
| 2018-10-21 | $0.0215300 | $0.0213000 | $0.0221200 | $0.0210900 |
| 2018-10-22 | $0.0213000 | $0.0208100 | $0.0213800 | $0.0203600 |
| 2018-10-23 | $0.0208100 | $0.0195600 | $0.0208200 | $0.0191500 |
| 2018-10-24 | $0.0195600 | $0.0211000 | $0.0239400 | $0.0192800 |
| 2018-10-25 | $0.0211000 | $0.0193200 | $0.0209300 | $0.0167000 |
| 2018-10-26 | $0.0193200 | $0.0185100 | $0.0199300 | $0.0183000 |
| 2018-10-27 | $0.0185100 | $0.0188600 | $0.0194700 | $0.0180500 |
| 2018-10-28 | $0.0188600 | $0.0187400 | $0.0195600 | $0.0187400 |
| 2018-10-29 | $0.0187400 | $0.0185900 | $0.0185900 | $0.0178100 |
| 2018-10-30 | $0.0185900 | $0.0182500 | $0.0188300 | $0.0182500 |
| 2018-10-31 | $0.0182500 | $0.0164200 | $0.0188000 | $0.0162200 |
| 2018-11-01 | $0.0164200 | $0.0163000 | $0.0164900 | $0.0157000 |
| 2018-11-02 | $0.0159000 | $0.0150800 | $0.0164800 | $0.0150800 |
| 2018-11-03 | $0.0150800 | $0.0161600 | $0.0171600 | $0.0149600 |
| 2018-11-04 | $0.0161600 | $0.0160600 | $0.0171200 | $0.0154200 |
| 2018-11-05 | $0.0160600 | $0.0161500 | $0.0169900 | $0.0157300 |
| 2018-11-06 | $0.0161500 | $0.0177800 | $0.0177800 | $0.0162500 |
| 2018-11-07 | $0.0177800 | $0.0185300 | $0.0191800 | $0.0172200 |
| 2018-11-08 | $0.0185300 | $0.0194400 | $0.0194400 | $0.0177500 |
| 2018-11-09 | $0.0194400 | $0.0171700 | $0.0196800 | $0.0171700 |
| 2018-11-10 | $0.0171700 | $0.0178000 | $0.0178000 | $0.0173800 |
| 2018-11-11 | $0.0178000 | $0.0175700 | $0.0177800 | $0.0165100 |
| 2018-11-12 | $0.0175700 | $0.0187600 | $0.0196100 | $0.0175000 |
| 2018-11-13 | $0.0187600 | $0.0198200 | $0.0204400 | $0.0183700 |
| 2018-11-14 | $0.0198200 | $0.0182700 | $0.0186400 | $0.0164400 |
| 2018-11-15 | $0.0182700 | $0.0183300 | $0.0190600 | $0.0172500 |
| 2018-11-16 | $0.0183400 | $0.0180100 | $0.0183600 | $0.0174800 |
| 2018-11-17 | $0.0180100 | $0.0182900 | $0.0196900 | $0.0177700 |
| 2018-11-18 | $0.0182900 | $0.0205900 | $0.0211300 | $0.0182900 |
| 2018-11-19 | $0.0206000 | $0.0180800 | $0.0216400 | $0.0167500 |
| 2018-11-20 | $0.0180800 | $0.0175200 | $0.0175200 | $0.0149000 |
| 2018-11-21 | $0.0173900 | $0.0203400 | $0.0211600 | $0.0177400 |
| 2018-11-22 | $0.0203400 | $0.0179800 | $0.0186000 | $0.0169800 |
| 2018-11-23 | $0.0179800 | $0.0187500 | $0.0191200 | $0.0172700 |
| 2018-11-24 | $0.0187500 | $0.0175900 | $0.0186000 | $0.0171400 |
| 2018-11-25 | $0.0175900 | $0.0185600 | $0.0226500 | $0.0162300 |
| 2018-11-26 | $0.0185500 | $0.0169800 | $0.0180700 | $0.0165500 |
| 2018-11-27 | $0.0169900 | $0.0159800 | $0.0181800 | $0.0155400 |
| 2018-11-28 | $0.0159800 | $0.0168300 | $0.0183100 | $0.0163400 |
| 2018-11-29 | $0.0168300 | $0.0170300 | $0.0173900 | $0.0159800 |
| 2018-11-30 | $0.0170300 | $0.0163700 | $0.0167000 | $0.0153500 |
| 2018-12-01 | $0.0163700 | $0.0180100 | $0.0184900 | $0.0167100 |
| 2018-12-02 | $0.0180100 | $0.0179700 | $0.0182100 | $0.0172800 |
| 2018-12-03 | $0.0179800 | $0.0166700 | $0.0171000 | $0.0157800 |
| 2018-12-04 | $0.0166700 | $0.0169100 | $0.0174600 | $0.0166900 |
| 2018-12-05 | $0.0169100 | $0.0160500 | $0.0161500 | $0.0148300 |
| 2018-12-06 | $0.0160500 | $0.0152800 | $0.0158300 | $0.0139300 |
| 2018-12-07 | $0.0152800 | $0.0150700 | $0.0173200 | $0.0148800 |
| 2018-12-08 | $0.0150700 | $0.0157300 | $0.0173700 | $0.0140800 |
| 2018-12-09 | $0.0157300 | $0.0173700 | $0.0183200 | $0.0158600 |
| 2018-12-10 | $0.0173700 | $0.0182300 | $0.0185900 | $0.0162400 |
| 2018-12-11 | $0.0182300 | $0.0239500 | $0.0245700 | $0.0176100 |
| 2018-12-12 | $0.0239500 | $0.0239900 | $0.0261600 | $0.0215400 |
| 2018-12-13 | $0.0239900 | $0.0206500 | $0.0228900 | $0.0190900 |
| 2018-12-14 | $0.0206500 | $0.0223200 | $0.0223200 | $0.0175400 |
| 2018-12-15 | $0.0223200 | $0.0166000 | $0.0244400 | $0.0146600 |
| 2018-12-16 | $0.0166000 | $0.0155400 | $0.0169900 | $0.0151100 |
| 2018-12-17 | $0.0155400 | $0.0163200 | $0.0177500 | $0.0156500 |
| 2018-12-18 | $0.0163200 | $0.0160800 | $0.0177200 | $0.0155700 |
| 2018-12-19 | $0.0160800 | $0.0161000 | $0.0167000 | $0.0147900 |
| 2018-12-20 | $0.0161000 | $0.0164200 | $0.0187500 | $0.0160700 |
| 2018-12-21 | $0.0164200 | $0.0163100 | $0.0177300 | $0.0152100 |
| 2018-12-22 | $0.0163100 | $0.0176400 | $0.0192900 | $0.0169300 |
| 2018-12-23 | $0.0176400 | $0.0173700 | $0.0196000 | $0.0172300 |
| 2018-12-24 | $0.0173700 | $0.0180300 | $0.0187400 | $0.0162000 |
| 2018-12-25 | $0.0180300 | $0.0170300 | $0.0172900 | $0.0163700 |
| 2018-12-26 | $0.0170300 | $0.0167100 | $0.0173700 | $0.0160500 |
| 2018-12-27 | $0.0167100 | $0.0162200 | $0.0164600 | $0.0147100 |
| 2018-12-28 | $0.0162200 | $0.0173300 | $0.0197000 | $0.0167700 |
| 2018-12-29 | $0.0173300 | $0.0160600 | $0.0171600 | $0.0153800 |
| 2018-12-30 | $0.0160600 | $0.0161100 | $0.0168200 | $0.0161100 |
| 2018-12-31 | $0.0161100 | $0.0133500 | $0.0154800 | $0.0124100 |
| 2019-01-01 | $0.0133500 | $0.0142700 | $0.0149800 | $0.0137000 |
| 2019-01-02 | $0.0142700 | $0.0147200 | $0.0156600 | $0.0144000 |
| 2019-01-03 | $0.0147200 | $0.0145000 | $0.0150900 | $0.0139000 |
| 2019-01-04 | $0.0145000 | $0.0145100 | $0.0152900 | $0.0142000 |
| 2019-01-05 | $0.0145100 | $0.0142200 | $0.0150000 | $0.0128100 |
| 2019-01-06 | $0.0142200 | $0.0140700 | $0.0157000 | $0.0138000 |
| 2019-01-07 | $0.0140700 | $0.0139900 | $0.0146700 | $0.0134900 |
| 2019-01-08 | $0.0139900 | $0.0142000 | $0.0145100 | $0.0136000 |
| 2019-01-09 | $0.0142000 | $0.0140600 | $0.0143600 | $0.0140600 |
| 2019-01-10 | $0.0140600 | $0.0126700 | $0.0149700 | $0.0119000 |
| 2019-01-11 | $0.0126700 | $0.0125900 | $0.0127200 | $0.0118300 |
| 2019-01-12 | $0.0125900 | $0.0128300 | $0.0129600 | $0.0119500 |
| 2019-01-13 | $0.0128300 | $0.0120100 | $0.0129400 | $0.0117700 |
| 2019-01-14 | $0.0120100 | $0.0131000 | $0.0137500 | $0.0125800 |
| 2019-01-15 | $0.0131000 | $0.0127300 | $0.0127300 | $0.0116400 |
| 2019-01-16 | $0.0127300 | $0.0120700 | $0.0129300 | $0.0117000 |
| 2019-01-17 | $0.0120700 | $0.0115100 | $0.0123700 | $0.0113800 |
| 2019-01-18 | $0.0115100 | $0.0117000 | $0.0117000 | $0.0109700 |
| 2019-01-19 | $0.0117000 | $0.0121100 | $0.0121100 | $0.0112400 |
| 2019-01-20 | $0.0121100 | $0.0114900 | $0.0114900 | $0.0111300 |
| 2019-01-21 | $0.0114900 | $0.0113200 | $0.0123700 | $0.0112100 |
| 2019-01-22 | $0.0113200 | $0.0114400 | $0.0115500 | $0.0109600 |
| 2019-01-23 | $0.0114400 | $0.0109300 | $0.0112900 | $0.0105800 |
| 2019-01-24 | $0.0109300 | $0.0103600 | $0.0109500 | $0.0103600 |
| 2019-01-25 | $0.0103600 | $0.0100900 | $0.0104300 | $0.009839 |
| 2019-01-26 | $0.0100900 | $0.0101200 | $0.0104700 | $0.0100000 |
| 2019-01-27 | $0.0101200 | $0.009767 | $0.009769 | $0.009543 |
| 2019-01-28 | $0.009767 | $0.009042 | $0.009572 | $0.009041 |
| 2019-01-29 | $0.009042 | $0.008904 | $0.009222 | $0.008380 |
| 2019-01-30 | $0.008904 | $0.0104700 | $0.0109000 | $0.008941 |
| 2019-01-31 | $0.0104700 | $0.0100500 | $0.0103700 | $0.008658 |
| 2019-02-01 | $0.0100500 | $0.0101700 | $0.0102700 | $0.009776 |
| 2019-02-02 | $0.0101700 | $0.009435 | $0.0106600 | $0.009324 |
| 2019-02-03 | $0.009435 | $0.009434 | $0.009542 | $0.009006 |
| 2019-02-04 | $0.009434 | $0.008873 | $0.0099420 | $0.0012840 |
| 2019-02-05 | $0.008873 | $0.009195 | $0.009196 | $0.008875 |
| 2019-02-06 | $0.009195 | $0.008883 | $0.009405 | $0.008883 |
| 2019-02-07 | $0.008883 | $0.008866 | $0.008970 | $0.008551 |
| 2019-02-08 | $0.008866 | $0.009320 | $0.0101600 | $0.009320 |
| 2019-02-09 | $0.009320 | $0.008721 | $0.009318 | $0.008721 |
| 2019-02-10 | $0.008721 | $0.009418 | $0.0099210 | $0.009167 |
| 2019-02-11 | $0.009418 | $0.009178 | $0.009661 | $0.008815 |
| 2019-02-12 | $0.009178 | $0.009417 | $0.0101800 | $0.009075 |
| 2019-02-13 | $0.009417 | $0.009173 | $0.009599 | $0.008684 |
| 2019-02-14 | $0.009173 | $0.009133 | $0.009501 | $0.008701 |
| 2019-02-15 | $0.009133 | $0.009142 | $0.009411 | $0.008828 |
| 2019-02-16 | $0.009142 | $0.009045 | $0.009447 | $0.009045 |
| 2019-02-17 | $0.009045 | $0.009447 | $0.0102500 | $0.009363 |
| 2019-02-18 | $0.009447 | $0.0103900 | $0.0107000 | $0.009863 |
| 2019-02-19 | $0.0103900 | $0.0109700 | $0.0113600 | $0.0099660 |
| 2019-02-20 | $0.0109700 | $0.0115400 | $0.0120900 | $0.0109600 |
| 2019-02-21 | $0.0115400 | $0.0118100 | $0.0118600 | $0.0111400 |
| 2019-02-22 | $0.0118100 | $0.0127600 | $0.0132600 | $0.0119800 |
| 2019-02-23 | $0.0127600 | $0.0132200 | $0.0140000 | $0.0130600 |
| 2019-02-24 | $0.0132200 | $0.0117200 | $0.0118700 | $0.0106800 |
| 2019-02-25 | $0.0117200 | $0.0120900 | $0.0122600 | $0.0114600 |
| 2019-02-26 | $0.0120900 | $0.0116000 | $0.0120700 | $0.0109700 |
| 2019-02-27 | $0.0116000 | $0.0115200 | $0.0117600 | $0.0110500 |
| 2019-02-28 | $0.0115200 | $0.0113700 | $0.0117000 | $0.0113000 |
| 2019-03-01 | $0.0112400 | $0.0111900 | $0.0114200 | $0.0110300 |
| 2019-03-02 | $0.0113600 | $0.0114500 | $0.0116500 | $0.0111700 |
| 2019-03-03 | $0.0114500 | $0.0113600 | $0.0117300 | $0.0109100 |
| 2019-03-04 | $0.0113600 | $0.0110100 | $0.0112100 | $0.0106200 |
| 2019-03-05 | $0.0110100 | $0.0115500 | $0.0120700 | $0.0114700 |
| 2019-03-06 | $0.0115500 | $0.0114200 | $0.0118300 | $0.0113100 |
| 2019-03-07 | $0.0114200 | $0.0112200 | $0.0113500 | $0.0105700 |
| 2019-03-08 | $0.0112200 | $0.0114100 | $0.0115900 | $0.0108700 |
| 2019-03-09 | $0.0114100 | $0.0110900 | $0.0118700 | $0.0108900 |
| 2019-03-10 | $0.0110900 | $0.0110800 | $0.0115300 | $0.0106400 |
| 2019-03-11 | $0.0110800 | $0.0107500 | $0.0109500 | $0.0102500 |
| 2019-03-12 | $0.0107500 | $0.0107500 | $0.0109300 | $0.0103500 |
| 2019-03-13 | $0.0107500 | $0.0107600 | $0.0115200 | $0.0103200 |
| 2019-03-14 | $0.0107600 | $0.0106000 | $0.0113000 | $0.0102700 |
| 2019-03-15 | $0.0106000 | $0.0104900 | $0.0110000 | $0.0103600 |
| 2019-03-16 | $0.0104900 | $0.0108100 | $0.0109100 | $0.0105000 |
| 2019-03-17 | $0.0108100 | $0.0105700 | $0.0108300 | $0.0104800 |
| 2019-03-18 | $0.0105700 | $0.0109000 | $0.0112800 | $0.0103600 |
| 2019-03-19 | $0.0109000 | $0.0110600 | $0.0119900 | $0.0106400 |
| 2019-03-20 | $0.0110600 | $0.0113700 | $0.0119200 | $0.0105300 |
| 2019-03-21 | $0.0113700 | $0.0108800 | $0.0112400 | $0.0105300 |
| 2019-03-22 | $0.0108800 | $0.0110800 | $0.0115200 | $0.0109300 |
| 2019-03-23 | $0.0110800 | $0.0111900 | $0.0115700 | $0.0110200 |
| 2019-03-24 | $0.0111900 | $0.0110300 | $0.0117100 | $0.0104200 |
| 2019-03-25 | $0.0110300 | $0.0107000 | $0.0110500 | $0.0106300 |
| 2019-03-26 | $0.0107000 | $0.0109400 | $0.0112200 | $0.0104400 |
| 2019-03-27 | $0.0109400 | $0.0113800 | $0.0117500 | $0.0111400 |
| 2019-03-28 | $0.0113800 | $0.0114100 | $0.0126200 | $0.0109800 |
| 2019-03-29 | $0.0114100 | $0.0113100 | $0.0119100 | $0.0112600 |
| 2019-03-30 | $0.0113100 | $0.0126400 | $0.0133300 | $0.0110600 |
| 2019-03-31 | $0.0126400 | $0.0122100 | $0.0131000 | $0.0121000 |
| 2019-04-01 | $0.0122100 | $0.0125600 | $0.0127100 | $0.0117700 |
| 2019-04-02 | $0.0125600 | $0.0133400 | $0.0150500 | $0.0133200 |
| 2019-04-03 | $0.0133400 | $0.0134200 | $0.0139500 | $0.0124300 |
| 2019-04-04 | $0.0134200 | $0.0132800 | $0.0136600 | $0.0130800 |
| 2019-04-05 | $0.0132800 | $0.0136700 | $0.0140100 | $0.0132700 |
| 2019-04-06 | $0.0136700 | $0.0139100 | $0.0143100 | $0.0135700 |
| 2019-04-07 | $0.0139100 | $0.0141100 | $0.0149200 | $0.0139800 |
| 2019-04-08 | $0.0141100 | $0.0143400 | $0.0160300 | $0.0138700 |
| 2019-04-09 | $0.0143400 | $0.0144600 | $0.0144600 | $0.0137600 |
| 2019-04-10 | $0.0144600 | $0.0147500 | $0.0148000 | $0.0140000 |
| 2019-04-11 | $0.0147500 | $0.0140600 | $0.0141100 | $0.0134800 |
| 2019-04-12 | $0.0140600 | $0.0137100 | $0.0141200 | $0.0133600 |
| 2019-04-13 | $0.0137100 | $0.0141900 | $0.0145900 | $0.0135900 |
| 2019-04-14 | $0.0141900 | $0.0138200 | $0.0147500 | $0.0137100 |
| 2019-04-15 | $0.0138200 | $0.0139600 | $0.0140100 | $0.0130700 |
| 2019-04-16 | $0.0139600 | $0.0140600 | $0.0147000 | $0.0139500 |
| 2019-04-17 | $0.0140600 | $0.0141200 | $0.0144000 | $0.0139700 |
| 2019-04-18 | $0.0141200 | $0.0143400 | $0.0148800 | $0.0139300 |
| 2019-04-19 | $0.0143400 | $0.0143700 | $0.0148900 | $0.0139800 |
| 2019-04-20 | $0.0143700 | $0.0142100 | $0.0153100 | $0.0140700 |
| 2019-04-21 | $0.0142100 | $0.0141300 | $0.0144600 | $0.0139100 |
| 2019-04-22 | $0.0141300 | $0.0143300 | $0.0145300 | $0.0141400 |
| 2019-04-23 | $0.0143300 | $0.0142300 | $0.0145000 | $0.0136800 |
| 2019-04-24 | $0.0142300 | $0.0137800 | $0.0141100 | $0.0137700 |
| 2019-04-25 | $0.0137800 | $0.0128100 | $0.0130000 | $0.0123800 |
| 2019-04-26 | $0.0128100 | $0.0126500 | $0.0132900 | $0.0123400 |
| 2019-04-27 | $0.0126500 | $0.0126300 | $0.0130800 | $0.0124900 |
| 2019-04-28 | $0.0126400 | $0.0128100 | $0.0130200 | $0.0124400 |
| 2019-04-29 | $0.0128100 | $0.0123600 | $0.0129200 | $0.0122800 |
| 2019-04-30 | $0.0123600 | $0.0119800 | $0.0133100 | $0.0119500 |
| 2019-05-01 | $0.0119800 | $0.0112200 | $0.0121000 | $0.0108600 |
| 2019-05-02 | $0.0112200 | $0.0114800 | $0.0121100 | $0.0112100 |
| 2019-05-03 | $0.0114800 | $0.0117700 | $0.0124700 | $0.0114400 |
| 2019-05-04 | $0.0117700 | $0.0106200 | $0.0114600 | $0.0103800 |
| 2019-05-05 | $0.0106200 | $0.0110400 | $0.0114600 | $0.0106500 |
| 2019-05-06 | $0.0110400 | $0.0104800 | $0.0117000 | $0.0103200 |
| 2019-05-07 | $0.0104800 | $0.0105300 | $0.0112800 | $0.009861 |
| 2019-05-08 | $0.0105300 | $0.0109400 | $0.0111400 | $0.0102000 |
| 2019-05-09 | $0.0109400 | $0.0101000 | $0.0111800 | $0.009462 |
| 2019-05-10 | $0.0101000 | $0.0099720 | $0.0102000 | $0.009741 |
| 2019-05-11 | $0.0099720 | $0.0106600 | $0.0112600 | $0.009239 |
| 2019-05-12 | $0.0106600 | $0.009716 | $0.0104200 | $0.009447 |
| 2019-05-13 | $0.009716 | $0.009645 | $0.0106300 | $0.009257 |
| 2019-05-14 | $0.009645 | $0.009816 | $0.0107000 | $0.009816 |
| 2019-05-15 | $0.009816 | $0.009473 | $0.0117300 | $0.008767 |
| 2019-05-16 | $0.009473 | $0.0100500 | $0.0110700 | $0.009381 |
| 2019-05-17 | $0.0100500 | $0.009549 | $0.0105800 | $0.009201 |
| 2019-05-18 | $0.009549 | $0.0099690 | $0.0103000 | $0.009124 |
| 2019-05-19 | $0.0099690 | $0.0106600 | $0.0116600 | $0.0106200 |
| 2019-05-20 | $0.0106600 | $0.009411 | $0.0105500 | $0.008922 |
| 2019-05-21 | $0.009411 | $0.009117 | $0.009644 | $0.0042830 |
| 2019-05-22 | $0.009117 | $0.008139 | $0.008942 | $0.007727 |
| 2019-05-23 | $0.008139 | $0.008834 | $0.008834 | $0.007953 |
| 2019-05-24 | $0.008834 | $0.008986 | $0.0107300 | $0.008607 |
| 2019-05-25 | $0.008986 | $0.008933 | $0.009054 | $0.008676 |
| 2019-05-26 | $0.008933 | $0.009301 | $0.0104400 | $0.008740 |
| 2019-05-27 | $0.009301 | $0.009362 | $0.0100300 | $0.009019 |
| 2019-05-28 | $0.009362 | $0.008985 | $0.0099790 | $0.008418 |
| 2019-05-29 | $0.008985 | $0.009331 | $0.009848 | $0.008527 |
| 2019-05-30 | $0.009331 | $0.009618 | $0.0103600 | $0.008282 |
| 2019-05-31 | $0.009618 | $0.009504 | $0.0128500 | $0.008557 |
| 2019-06-01 | $0.009504 | $0.0099530 | $0.0106000 | $0.009252 |
| 2019-06-02 | $0.0099530 | $0.009722 | $0.0103300 | $0.008276 |
| 2019-06-03 | $0.009722 | $0.009298 | $0.009413 | $0.008906 |
| 2019-06-04 | $0.009298 | $0.008979 | $0.009379 | $0.008593 |
| 2019-06-05 | $0.008979 | $0.007894 | $0.009167 | $0.007779 |
| 2019-06-06 | $0.007894 | $0.007800 | $0.008720 | $0.007475 |
| 2019-06-07 | $0.007800 | $0.008347 | $0.009483 | $0.007551 |
| 2019-06-08 | $0.008347 | $0.009092 | $0.0122200 | $0.008075 |
| 2019-06-09 | $0.009092 | $0.008225 | $0.008612 | $0.007964 |
| 2019-06-10 | $0.008225 | $0.0100100 | $0.0124000 | $0.008438 |
| 2019-06-11 | $0.0100100 | $0.0108600 | $0.0133400 | $0.009466 |
| 2019-06-12 | $0.0108600 | $0.0107900 | $0.0123000 | $0.0099460 |
| 2019-06-13 | $0.0107900 | $0.0107100 | $0.0107600 | $0.009681 |
| 2019-06-14 | $0.0107100 | $0.0102200 | $0.0112100 | $0.0101600 |
| 2019-06-15 | $0.0102200 | $0.0104300 | $0.0109700 | $0.0103200 |
| 2019-06-16 | $0.0104300 | $0.0101100 | $0.0106400 | $0.008612 |
| 2019-06-17 | $0.0101100 | $0.0104600 | $0.0105600 | $0.009891 |
| 2019-06-18 | $0.0104600 | $0.0102700 | $0.0107200 | $0.0099510 |
| 2019-06-19 | $0.0102700 | $0.0103700 | $0.0109900 | $0.0102300 |
| 2019-06-20 | $0.0103700 | $0.0101100 | $0.0107100 | $0.0099570 |
| 2019-06-21 | $0.0101100 | $0.0101100 | $0.0109900 | $0.009825 |
| 2019-06-22 | $0.0101100 | $0.0102400 | $0.0109200 | $0.008973 |
| 2019-06-23 | $0.0102400 | $0.0099530 | $0.0102200 | $0.009676 |
| 2019-06-24 | $0.0099530 | $0.0103600 | $0.0107300 | $0.0099280 |
| 2019-06-25 | $0.0103600 | $0.0100100 | $0.0106800 | $0.009806 |
| 2019-06-26 | $0.0777 | $0.009735 | $0.0777 | $0.009620 |
| 2019-06-27 | $0.009735 | $0.008563 | $0.0099890 | $0.008193 |
| 2019-06-28 | $0.008563 | $0.009019 | $0.009300 | $0.008287 |
| 2019-06-29 | $0.009019 | $0.008882 | $0.009136 | $0.008230 |
| 2019-06-30 | $0.008882 | $0.008619 | $0.009000 | $0.008474 |
| 2019-07-01 | $0.008619 | $0.008465 | $0.008660 | $0.008311 |
| 2019-07-02 | $0.008465 | $0.008593 | $0.008800 | $0.008000 |
| 2019-07-03 | $0.008593 | $0.008670 | $0.008999 | $0.008451 |
| 2019-07-04 | $0.008670 | $0.008107 | $0.008754 | $0.008103 |
| 2019-07-05 | $0.008107 | $0.008129 | $0.008671 | $0.007760 |
| 2019-07-06 | $0.008129 | $0.008000 | $0.008299 | $0.007905 |
| 2019-07-07 | $0.008000 | $0.007946 | $0.008200 | $0.007908 |
| 2019-07-08 | $0.007946 | $0.008046 | $0.008160 | $0.007938 |
| 2019-07-09 | $0.008046 | $0.007842 | $0.008046 | $0.007600 |
| 2019-07-10 | $0.007842 | $0.007363 | $0.008100 | $0.007311 |
| 2019-07-11 | $0.007363 | $0.006808 | $0.007412 | $0.006732 |
| 2019-07-12 | $0.006808 | $0.007251 | $0.007540 | $0.006800 |
| 2019-07-13 | $0.007251 | $0.007163 | $0.007582 | $0.006800 |
| 2019-07-14 | $0.007163 | $0.006504 | $0.007486 | $0.006400 |
| 2019-07-15 | $0.006504 | $0.006270 | $0.006576 | $0.006100 |
| 2019-07-16 | $0.006270 | $0.005589 | $0.006409 | $0.005478 |
| 2019-07-17 | $0.005589 | $0.005785 | $0.005941 | $0.005020 |
| 2019-07-18 | $0.005785 | $0.006092 | $0.006540 | $0.0050000 |
| 2019-07-19 | $0.006092 | $0.006251 | $0.006497 | $0.005900 |
| 2019-07-20 | $0.006251 | $0.006495 | $0.006812 | $0.006108 |
| 2019-07-21 | $0.006495 | $0.006453 | $0.006600 | $0.006110 |
| 2019-07-22 | $0.006453 | $0.006186 | $0.006600 | $0.006000 |
| 2019-07-23 | $0.006186 | $0.006103 | $0.006340 | $0.005908 |
| 2019-07-24 | $0.006103 | $0.005802 | $0.006199 | $0.005654 |
| 2019-07-25 | $0.005802 | $0.006151 | $0.006250 | $0.005716 |
| 2019-07-26 | $0.006151 | $0.005989 | $0.006183 | $0.005873 |
| 2019-07-27 | $0.005989 | $0.005834 | $0.006160 | $0.005785 |
| 2019-07-28 | $0.005834 | $0.005957 | $0.006139 | $0.005792 |
| 2019-07-29 | $0.005957 | $0.005806 | $0.005990 | $0.005780 |
| 2019-07-30 | $0.005806 | $0.005644 | $0.005900 | $0.005594 |
| 2019-07-31 | $0.005644 | $0.005766 | $0.005900 | $0.005492 |
| 2019-08-01 | $0.005766 | $0.005781 | $0.005850 | $0.005700 |
| 2019-08-02 | $0.005781 | $0.005536 | $0.005815 | $0.005388 |
| 2019-08-03 | $0.005536 | $0.005031 | $0.005550 | $0.005014 |
| 2019-08-04 | $0.005031 | $0.005128 | $0.005153 | $0.0048310 |
| 2019-08-05 | $0.005128 | $0.0048440 | $0.005549 | $0.0046100 |
| 2019-08-06 | $0.0048440 | $0.005070 | $0.005500 | $0.0045640 |
| 2019-08-07 | $0.005070 | $0.005154 | $0.005500 | $0.0050000 |
| 2019-08-08 | $0.005154 | $0.005200 | $0.005390 | $0.005023 |
| 2019-08-09 | $0.005200 | $0.005435 | $0.005588 | $0.0050000 |
| 2019-08-10 | $0.005435 | $0.005929 | $0.005930 | $0.005365 |
| 2019-08-11 | $0.005929 | $0.005780 | $0.006000 | $0.005337 |
| 2019-08-12 | $0.005780 | $0.005645 | $0.005886 | $0.005511 |
| 2019-08-13 | $0.005645 | $0.005736 | $0.005848 | $0.005588 |
| 2019-08-14 | $0.005736 | $0.005487 | $0.005811 | $0.005124 |
| 2019-08-15 | $0.005487 | $0.005300 | $0.005557 | $0.005253 |
| 2019-08-16 | $0.005300 | $0.005413 | $0.005441 | $0.005200 |
| 2019-08-17 | $0.005413 | $0.005328 | $0.005454 | $0.005025 |
| 2019-08-18 | $0.005328 | $0.005309 | $0.005442 | $0.005195 |
| 2019-08-19 | $0.005309 | $0.005335 | $0.005435 | $0.0050000 |
| 2019-08-20 | $0.005335 | $0.005317 | $0.005818 | $0.005191 |
| 2019-08-21 | $0.005317 | $0.005161 | $0.005364 | $0.005005 |
| 2019-08-22 | $0.005161 | $0.005056 | $0.005234 | $0.0047130 |
| 2019-08-23 | $0.005056 | $0.005016 | $0.005105 | $0.0048610 |
| 2019-08-24 | $0.005016 | $0.0047370 | $0.005030 | $0.0041540 |
| 2019-08-25 | $0.0047370 | $0.0049370 | $0.005044 | $0.0046930 |
| 2019-08-26 | $0.0049370 | $0.0046100 | $0.005200 | $0.0045020 |
| 2019-08-27 | $0.0046100 | $0.0043940 | $0.0048000 | $0.0041000 |
| 2019-08-28 | $0.0043940 | $0.0041440 | $0.0044740 | $0.0039380 |
| 2019-08-29 | $0.0041440 | $0.0039890 | $0.0042200 | $0.0037010 |
| 2019-08-30 | $0.0039890 | $0.0038750 | $0.0042000 | $0.0035010 |
| 2019-08-31 | $0.0038750 | $0.0038140 | $0.0040500 | $0.0036010 |
| 2019-09-01 | $0.0038140 | $0.0038420 | $0.0038500 | $0.0036510 |
| 2019-09-02 | $0.0038420 | $0.0038510 | $0.0040000 | $0.0035010 |
| 2019-09-03 | $0.0038510 | $0.0039420 | $0.0040670 | $0.0037400 |
| 2019-09-04 | $0.0039420 | $0.0040130 | $0.0040670 | $0.0039140 |
| 2019-09-05 | $0.0040130 | $0.0038950 | $0.0041180 | $0.0038000 |
| 2019-09-06 | $0.0038950 | $0.0036680 | $0.0039300 | $0.0033150 |
| 2019-09-07 | $0.0036680 | $0.0037380 | $0.0039000 | $0.0035500 |
| 2019-09-08 | $0.0037380 | $0.0036280 | $0.0037660 | $0.0035270 |
| 2019-09-09 | $0.0036280 | $0.0035800 | $0.0037400 | $0.0035510 |
| 2019-09-10 | $0.0035800 | $0.0035500 | $0.0036040 | $0.0034300 |
| 2019-09-11 | $0.0035500 | $0.0030980 | $0.0035890 | $0.0027540 |
| 2019-09-12 | $0.0030980 | $0.0034130 | $0.0034410 | $0.0028070 |
| 2019-09-13 | $0.0034130 | $0.0035590 | $0.0043500 | $0.0032000 |
| 2019-09-14 | $0.0035590 | $0.0035340 | $0.0042000 | $0.0034000 |
| 2019-09-15 | $0.0035340 | $0.0035370 | $0.0038950 | $0.0034150 |
| 2019-09-16 | $0.0035370 | $0.0033700 | $0.0035570 | $0.0032100 |
| 2019-09-17 | $0.0033700 | $0.0033300 | $0.0034090 | $0.0032000 |
| 2019-09-18 | $0.0033300 | $0.0034270 | $0.0034800 | $0.0031890 |
| 2019-09-19 | $0.0034270 | $0.0032800 | $0.0037200 | $0.0030220 |
| 2019-09-20 | $0.0032800 | $0.0032920 | $0.0034150 | $0.0032170 |
| 2019-09-21 | $0.0032920 | $0.0033060 | $0.0034900 | $0.0032300 |
| 2019-09-22 | $0.0033060 | $0.0032910 | $0.0033270 | $0.0032510 |
| 2019-09-23 | $0.0032910 | $0.0032110 | $0.0033100 | $0.0031010 |
| 2019-09-24 | $0.0032110 | $0.0027810 | $0.0032140 | $0.0026020 |
| 2019-09-25 | $0.0027810 | $0.0026460 | $0.0028870 | $0.0024350 |
| 2019-09-26 | $0.0026460 | $0.0026850 | $0.0029100 | $0.0024350 |
| 2019-09-27 | $0.0026850 | $0.0026320 | $0.0027700 | $0.0024800 |
| 2019-09-28 | $0.0026320 | $0.0026370 | $0.0027200 | $0.0025300 |
| 2019-09-29 | $0.0026370 | $0.0026180 | $0.0026700 | $0.0025200 |
| 2019-09-30 | $0.0026180 | $0.0026950 | $0.0027900 | $0.0025200 |
| 2019-10-01 | $0.0026950 | $0.0026080 | $0.0028000 | $0.0026000 |
| 2019-10-02 | $0.0026080 | $0.0026680 | $0.0027000 | $0.0026000 |
| 2019-10-03 | $0.0026680 | $0.0026230 | $0.0027200 | $0.0025050 |
| 2019-10-04 | $0.0026230 | $0.0029100 | $0.0029500 | $0.0025670 |
| 2019-10-05 | $0.0029100 | $0.0033520 | $0.0034090 | $0.0028900 |
| 2019-10-06 | $0.0033520 | $0.0031970 | $0.0034190 | $0.0031120 |
| 2019-10-07 | $0.0031970 | $0.0031800 | $0.0032980 | $0.0030700 |
| 2019-10-08 | $0.0031800 | $0.0030980 | $0.0032050 | $0.0030170 |
| 2019-10-09 | $0.0030980 | $0.0031240 | $0.0033390 | $0.0030870 |
| 2019-10-10 | $0.0031240 | $0.0030380 | $0.0031350 | $0.0030000 |
| 2019-10-11 | $0.0030380 | $0.0030800 | $0.0032190 | $0.0028500 |
| 2019-10-12 | $0.0030800 | $0.0030760 | $0.0031000 | $0.0028200 |
| 2019-10-13 | $0.0030760 | $0.0029960 | $0.0032500 | $0.0029410 |
| 2019-10-14 | $0.0029960 | $0.0029090 | $0.0030380 | $0.0028640 |
| 2019-10-15 | $0.0029090 | $0.0029680 | $0.0029980 | $0.0029000 |
| 2019-10-16 | $0.0029680 | $0.0029830 | $0.0030440 | $0.0029320 |
| 2019-10-17 | $0.0029830 | $0.0032090 | $0.0032770 | $0.0029420 |
| 2019-10-18 | $0.0032090 | $0.0030250 | $0.0032390 | $0.0029320 |
| 2019-10-19 | $0.0030250 | $0.0029840 | $0.0030830 | $0.0029320 |
| 2019-10-20 | $0.0029840 | $0.0030240 | $0.0030910 | $0.0029310 |
| 2019-10-21 | $0.0030240 | $0.0030100 | $0.0031920 | $0.0029500 |
| 2019-10-22 | $0.0030100 | $0.0029940 | $0.0031000 | $0.0029500 |
| 2019-10-23 | $0.0029940 | $0.0028960 | $0.0030790 | $0.0028340 |
| 2019-10-24 | $0.0028960 | $0.0028650 | $0.0029110 | $0.0028010 |
| 2019-10-25 | $0.0028650 | $0.0029740 | $0.0031600 | $0.0028010 |
| 2019-10-26 | $0.0029740 | $0.0030760 | $0.0033900 | $0.0029360 |
| 2019-10-27 | $0.0030760 | $0.0032470 | $0.0033000 | $0.0030000 |
| 2019-10-28 | $0.0032470 | $0.0033600 | $0.0034000 | $0.0030910 |
| 2019-10-29 | $0.0033600 | $0.0032960 | $0.0034150 | $0.0031890 |
| 2019-10-30 | $0.0032960 | $0.0033390 | $0.0034140 | $0.0031600 |
| 2019-10-31 | $0.0033390 | $0.0031120 | $0.0033400 | $0.0030950 |
| 2019-11-01 | $0.0031120 | $0.0031120 | $0.0031920 | $0.0030430 |
| 2019-11-02 | $0.0031120 | $0.0031120 | $0.0031760 | $0.0030000 |
| 2019-11-03 | $0.0031120 | $0.0030110 | $0.0031200 | $0.0030070 |
| 2019-11-04 | $0.0030110 | $0.0031680 | $0.0032910 | $0.0030100 |
| 2019-11-05 | $0.0031680 | $0.0032150 | $0.0032740 | $0.0030370 |
| 2019-11-06 | $0.0032150 | $0.0031510 | $0.0032670 | $0.0031240 |
| 2019-11-07 | $0.0031510 | $0.0032370 | $0.0032880 | $0.0031330 |
| 2019-11-08 | $0.0032370 | $0.0031620 | $0.0032620 | $0.0031410 |
| 2019-11-09 | $0.0031620 | $0.0031300 | $0.0031720 | $0.0030870 |
| 2019-11-10 | $0.0031300 | $0.0031620 | $0.0032080 | $0.0030600 |
| 2019-11-11 | $0.0031620 | $0.0031350 | $0.0031750 | $0.0030700 |
| 2019-11-12 | $0.0031350 | $0.0030910 | $0.0031490 | $0.0030560 |
| 2019-11-13 | $0.0030910 | $0.0031160 | $0.0031490 | $0.0030560 |
| 2019-11-14 | $0.0031160 | $0.0031020 | $0.0031450 | $0.0030570 |
| 2019-11-15 | $0.0031020 | $0.0030970 | $0.0031490 | $0.0030560 |
| 2019-11-16 | $0.0030970 | $0.0030170 | $0.0031150 | $0.0029000 |
| 2019-11-17 | $0.0030170 | $0.0029940 | $0.0030290 | $0.0029000 |
| 2019-11-18 | $0.0029940 | $0.0028880 | $0.0030300 | $0.0028810 |
| 2019-11-19 | $0.0028880 | $0.0028170 | $0.0030000 | $0.0026500 |
| 2019-11-20 | $0.0028170 | $0.0026850 | $0.0028270 | $0.0025000 |
| 2019-11-21 | $0.0026850 | $0.0026880 | $0.0027610 | $0.0026410 |
| 2019-11-22 | $0.0026880 | $0.0026210 | $0.0026930 | $0.0024800 |
| 2019-11-23 | $0.0026210 | $0.0025750 | $0.0027630 | $0.0025130 |
| 2019-11-24 | $0.0025750 | $0.0024970 | $0.0027510 | $0.0024600 |
| 2019-11-25 | $0.0024970 | $0.0021850 | $0.0026120 | $0.0021000 |
| 2019-11-26 | $0.0021850 | $0.0023050 | $0.0029800 | $0.0021670 |
| 2019-11-27 | $0.0023050 | $0.0024900 | $0.0025340 | $0.0022950 |
| 2019-11-28 | $0.0024900 | $0.0024970 | $0.0025500 | $0.0021880 |
| 2019-11-29 | $0.0024970 | $0.0026050 | $0.0026300 | $0.0023300 |
| 2019-11-30 | $0.0026050 | $0.0025400 | $0.0027000 | $0.0022200 |
| 2019-12-01 | $0.0025400 | $0.0023580 | $0.0026000 | $0.0022560 |
| 2019-12-02 | $0.0023580 | $0.0022980 | $0.0023760 | $0.0021880 |
| 2019-12-03 | $0.0022980 | $0.0022440 | $0.0023470 | $0.0021920 |
| 2019-12-04 | $0.0022440 | $0.0022650 | $0.0023840 | $0.0021880 |
| 2019-12-05 | $0.0022650 | $0.0022250 | $0.0023140 | $0.0021890 |
| 2019-12-06 | $0.0022250 | $0.0023650 | $0.0023990 | $0.0021880 |
| 2019-12-07 | $0.0023650 | $0.0024260 | $0.0024580 | $0.0022300 |
| 2019-12-08 | $0.0024260 | $0.0023390 | $0.0025000 | $0.0023160 |
| 2019-12-09 | $0.0023390 | $0.0023710 | $0.0024770 | $0.0023150 |
| 2019-12-10 | $0.0023710 | $0.0023260 | $0.0024200 | $0.0023120 |
| 2019-12-11 | $0.0023260 | $0.0022900 | $0.0023940 | $0.0022000 |
| 2019-12-12 | $0.0022900 | $0.0023030 | $0.0023430 | $0.0022400 |
| 2019-12-13 | $0.0023030 | $0.0023530 | $0.0023820 | $0.0022520 |
| 2019-12-14 | $0.0023530 | $0.0023030 | $0.0023820 | $0.0021880 |
| 2019-12-15 | $0.0023030 | $0.0022480 | $0.0023300 | $0.0022200 |
| 2019-12-16 | $0.0022480 | $0.0022550 | $0.0023200 | $0.0022300 |
| 2019-12-17 | $0.0022550 | $0.0021110 | $0.0022930 | $0.0020030 |
| 2019-12-18 | $0.0021110 | $0.0021700 | $0.0022870 | $0.0020060 |
| 2019-12-19 | $0.0021700 | $0.0022160 | $0.0022990 | $0.0021210 |
| 2019-12-20 | $0.0022160 | $0.0021850 | $0.0022440 | $0.0021460 |
| 2019-12-21 | $0.0021850 | $0.0021780 | $0.0022200 | $0.0021340 |
| 2019-12-22 | $0.0021780 | $0.0021270 | $0.0022110 | $0.0020010 |
| 2019-12-23 | $0.0021270 | $0.0020600 | $0.0021700 | $0.0020180 |
| 2019-12-24 | $0.0020600 | $0.0019820 | $0.0021830 | $0.0018000 |
| 2019-12-25 | $0.0019820 | $0.0020010 | $0.0020260 | $0.0019000 |
| 2019-12-26 | $0.0020010 | $0.0019490 | $0.0020010 | $0.0018760 |
| 2019-12-27 | $0.0019490 | $0.0018180 | $0.0019490 | $0.0018000 |
| 2019-12-28 | $0.0018180 | $0.0018910 | $0.0019490 | $0.0018180 |
| 2019-12-29 | $0.0018910 | $0.0019600 | $0.0020250 | $0.0018200 |
| 2019-12-30 | $0.0019600 | $0.0019090 | $0.0019850 | $0.0018390 |
| 2019-12-31 | $0.0019090 | $0.0018620 | $0.0019740 | $0.0018350 |
| 2020-01-01 | $0.0018620 | $0.0018780 | $0.0019020 | $0.0018350 |
| 2020-01-02 | $0.0018780 | $0.0018640 | $0.0018900 | $0.0018200 |
| 2020-01-03 | $0.0018640 | $0.0018500 | $0.0019270 | $0.0018200 |
| 2020-01-04 | $0.0018500 | $0.0018840 | $0.0019080 | $0.0018340 |
| 2020-01-05 | $0.0018840 | $0.0018390 | $0.0019180 | $0.0017900 |
| 2020-01-06 | $0.0018390 | $0.0018730 | $0.0019030 | $0.0018290 |
| 2020-01-07 | $0.0018730 | $0.0019250 | $0.0019500 | $0.0018690 |
| 2020-01-08 | $0.0019250 | $0.0018720 | $0.0019850 | $0.0018500 |
| 2020-01-09 | $0.0018720 | $0.0019190 | $0.0019760 | $0.0018290 |
| 2020-01-10 | $0.0019190 | $0.0018520 | $0.0019350 | $0.0017380 |
| 2020-01-11 | $0.0018520 | $0.0018260 | $0.0019400 | $0.0017800 |
| 2020-01-12 | $0.0018260 | $0.0019490 | $0.0019700 | $0.0018220 |
| 2020-01-13 | $0.0019490 | $0.0019820 | $0.0019820 | $0.0018400 |
| 2020-01-14 | $0.0019820 | $0.0021010 | $0.0023100 | $0.0018920 |
| 2020-01-15 | $0.0021010 | $0.0020930 | $0.0023080 | $0.0019920 |
| 2020-01-16 | $0.0020930 | $0.0020350 | $0.0021500 | $0.0020100 |
| 2020-01-17 | $0.0020350 | $0.0020820 | $0.0021200 | $0.0020120 |
| 2020-01-18 | $0.0020820 | $0.0021120 | $0.0021480 | $0.0020370 |
| 2020-01-19 | $0.0021120 | $0.0020500 | $0.0022500 | $0.0020120 |
| 2020-01-20 | $0.0020500 | $0.0024250 | $0.0027760 | $0.0020400 |
| 2020-01-21 | $0.0024250 | $0.0025480 | $0.0027000 | $0.0023000 |
| 2020-01-22 | $0.0025480 | $0.0029920 | $0.0033350 | $0.0024000 |
| 2020-01-23 | $0.0029920 | $0.0029630 | $0.0036000 | $0.0027100 |
| 2020-01-24 | $0.0029630 | $0.0029520 | $0.0032000 | $0.0024440 |
| 2020-01-25 | $0.0029520 | $0.0029180 | $0.0030030 | $0.0027920 |
| 2020-01-26 | $0.0029180 | $0.0031060 | $0.0035010 | $0.0028270 |
| 2020-01-27 | $0.0031060 | $0.0032380 | $0.0035000 | $0.0029000 |
| 2020-01-28 | $0.0032380 | $0.0036200 | $0.0044000 | $0.0030900 |
| 2020-01-29 | $0.0036200 | $0.0038970 | $0.0041410 | $0.0033900 |
| 2020-01-30 | $0.0038970 | $0.0039080 | $0.0042000 | $0.0036000 |
| 2020-01-31 | $0.0039080 | $0.0037690 | $0.0039960 | $0.0035000 |
| 2020-02-01 | $0.0037690 | $0.0035730 | $0.0038060 | $0.0032990 |
| 2020-02-02 | $0.0035730 | $0.0034810 | $0.0036970 | $0.0032000 |
| 2020-02-03 | $0.0034810 | $0.0035390 | $0.0035750 | $0.0033000 |
| 2020-02-04 | $0.0035390 | $0.0037220 | $0.0038800 | $0.0034000 |
| 2020-02-05 | $0.0037220 | $0.0037700 | $0.0038500 | $0.0036500 |
| 2020-02-06 | $0.0037700 | $0.0036930 | $0.0038500 | $0.0036630 |
| 2020-02-07 | $0.0036930 | $0.0035170 | $0.0038000 | $0.0034520 |
| 2020-02-08 | $0.0035170 | $0.0033470 | $0.0035930 | $0.0033000 |
| 2020-02-09 | $0.0033470 | $0.0035300 | $0.0037140 | $0.0033020 |
| 2020-02-10 | $0.0035300 | $0.0035550 | $0.0037100 | $0.0033450 |
| 2020-02-11 | $0.0035550 | $0.0036000 | $0.0037370 | $0.0034640 |
| 2020-02-12 | $0.0036000 | $0.0037460 | $0.0038500 | $0.0035360 |
| 2020-02-13 | $0.0037460 | $0.0039540 | $0.0041000 | $0.0036680 |
| 2020-02-14 | $0.0039540 | $0.005694 | $0.005990 | $0.0039440 |
| 2020-02-15 | $0.005694 | $0.005098 | $0.006500 | $0.0049390 |
| 2020-02-16 | $0.005098 | $0.0048840 | $0.005600 | $0.0043000 |
| 2020-02-17 | $0.0048840 | $0.0046230 | $0.005181 | $0.0046000 |
| 2020-02-18 | $0.0046230 | $0.0047050 | $0.0050000 | $0.0043710 |
| 2020-02-19 | $0.0047050 | $0.0048070 | $0.005253 | $0.0045020 |
| 2020-02-20 | $0.0048070 | $0.005009 | $0.005050 | $0.0044200 |
| 2020-02-21 | $0.005009 | $0.005624 | $0.005980 | $0.0048060 |
| 2020-02-22 | $0.005624 | $0.005410 | $0.005860 | $0.005331 |
| 2020-02-23 | $0.005410 | $0.005412 | $0.005920 | $0.005099 |
| 2020-02-24 | $0.005412 | $0.0049430 | $0.005566 | $0.0041980 |
| 2020-02-25 | $0.0049430 | $0.0045720 | $0.005004 | $0.0044000 |
| 2020-02-26 | $0.0045720 | $0.0044250 | $0.005470 | $0.0043840 |
| 2020-02-27 | $0.0044250 | $0.0046420 | $0.0049890 | $0.0042210 |
| 2020-02-28 | $0.0046420 | $0.0045870 | $0.0048680 | $0.0042260 |
| 2020-02-29 | $0.0045870 | $0.0045990 | $0.0047340 | $0.0044700 |
| 2020-03-01 | $0.0045990 | $0.0045610 | $0.0047110 | $0.0045000 |
| 2020-03-02 | $0.0045610 | $0.0046660 | $0.0047000 | $0.0045300 |
| 2020-03-03 | $0.0046660 | $0.0045520 | $0.0047000 | $0.0045100 |
| 2020-03-04 | $0.0045360 | $0.0045300 | $0.0046400 | $0.0045020 |
| 2020-03-05 | $0.0045300 | $0.0046220 | $0.0047000 | $0.0045230 |
| 2020-03-06 | $0.0046220 | $0.0046090 | $0.0047230 | $0.0043890 |
| 2020-03-07 | $0.0046090 | $0.0045650 | $0.0047230 | $0.0044020 |
| 2020-03-08 | $0.0045650 | $0.0040210 | $0.0046060 | $0.0038580 |
| 2020-03-09 | $0.0040210 | $0.0033550 | $0.0040640 | $0.0029000 |
| 2020-03-10 | $0.0033550 | $0.0034300 | $0.0034770 | $0.0032800 |
| 2020-03-11 | $0.0034300 | $0.0035030 | $0.0035450 | $0.0034140 |
| 2020-03-12 | $0.0032660 | $0.0016910 | $0.0019750 | $0.0016470 |
| 2020-03-13 | $0.0016910 | $0.0021940 | $0.0023190 | $0.0019420 |
| 2020-03-14 | $0.0021940 | $0.0021330 | $0.0021710 | $0.0019090 |
| 2020-03-15 | $0.0021330 | $0.0020690 | $0.0024060 | $0.0020380 |
| 2020-03-16 | $0.0020690 | $0.0019540 | $0.0020070 | $0.0018100 |
| 2020-03-17 | $0.0019540 | $0.0021520 | $0.0021950 | $0.0019680 |
| 2020-03-18 | $0.0021520 | $0.0021450 | $0.0022250 | $0.0020950 |
| 2020-03-19 | $0.0021450 | $0.0025630 | $0.0026630 | $0.0024030 |
| 2020-03-20 | $0.0025630 | $0.0025790 | $0.0027840 | $0.0024210 |
| 2020-03-21 | $0.0025790 | $0.0027910 | $0.0028640 | $0.0025360 |
| 2020-03-22 | $0.0027910 | $0.0026210 | $0.0027500 | $0.0025050 |
| 2020-03-23 | $0.0026210 | $0.0029360 | $0.0030480 | $0.0027270 |
| 2020-03-24 | $0.0029360 | $0.0028120 | $0.0030530 | $0.0027590 |
| 2020-03-25 | $0.0028120 | $0.0027660 | $0.0028970 | $0.0026830 |
| 2020-03-26 | $0.0027660 | $0.0026930 | $0.0029640 | $0.0026710 |
| 2020-03-27 | $0.0026930 | $0.0024780 | $0.0026920 | $0.0024330 |
| 2020-03-28 | $0.0024780 | $0.0024920 | $0.0025890 | $0.0023610 |
| 2020-03-29 | $0.0024920 | $0.0023580 | $0.0024640 | $0.0022720 |
| 2020-03-30 | $0.0023580 | $0.0024850 | $0.0026030 | $0.0024540 |
| 2020-03-31 | $0.0024850 | $0.0025280 | $0.0026190 | $0.0024640 |
| 2020-04-01 | $0.0025280 | $0.0026500 | $0.0027550 | $0.0024790 |
| 2020-04-02 | $0.0026500 | $0.0026530 | $0.0027580 | $0.0025880 |
| 2020-04-03 | $0.0026530 | $0.0026960 | $0.0028520 | $0.0025870 |
| 2020-04-04 | $0.0026960 | $0.0027150 | $0.0028260 | $0.0026250 |
| 2020-04-05 | $0.0027150 | $0.0024850 | $0.0027060 | $0.0021950 |
| 2020-04-06 | $0.0024850 | $0.0027790 | $0.0030150 | $0.0027480 |
| 2020-04-07 | $0.0027790 | $0.0024500 | $0.0027140 | $0.0021410 |
| 2020-04-08 | $0.0024500 | $0.0025870 | $0.0028010 | $0.0024330 |
| 2020-04-09 | $0.0025870 | $0.0024930 | $0.0025910 | $0.0024280 |
| 2020-04-10 | $0.0024930 | $0.0023610 | $0.0024840 | $0.0023070 |
| 2020-04-11 | $0.0023610 | $0.0023090 | $0.0023820 | $0.0022560 |
| 2020-04-12 | $0.0023090 | $0.0022290 | $0.0023240 | $0.0020960 |
| 2020-04-13 | $0.0022290 | $0.0021050 | $0.0022570 | $0.0020860 |
| 2020-04-14 | $0.0021050 | $0.0019160 | $0.0021600 | $0.0017330 |
| 2020-04-15 | $0.0019160 | $0.0017070 | $0.0019690 | $0.0016750 |
| 2020-04-16 | $0.0017070 | $0.0019330 | $0.0020430 | $0.0017050 |
| 2020-04-17 | $0.0019330 | $0.0017490 | $0.0020070 | $0.0017180 |
| 2020-04-18 | $0.0017490 | $0.0020210 | $0.0021180 | $0.0018780 |
| 2020-04-19 | $0.0020210 | $0.0021530 | $0.0024870 | $0.0019080 |
| 2020-04-20 | $0.0021530 | $0.0022570 | $0.0024910 | $0.0020200 |
| 2020-04-21 | $0.0022570 | $0.0021240 | $0.0025670 | $0.0020570 |
| 2020-04-22 | $0.0021240 | $0.0022680 | $0.0023170 | $0.0021650 |
| 2020-04-23 | $0.0022680 | $0.0021580 | $0.0023020 | $0.0018790 |
| 2020-04-24 | $0.0021580 | $0.0020870 | $0.0022300 | $0.0020380 |
| 2020-04-25 | $0.0020870 | $0.0022410 | $0.0024200 | $0.0020860 |
| 2020-04-26 | $0.0022410 | $0.0022470 | $0.0024980 | $0.0020550 |
| 2020-04-27 | $0.0022470 | $0.0023080 | $0.0023890 | $0.0022160 |
| 2020-04-28 | $0.0023080 | $0.0022130 | $0.0024140 | $0.0021670 |
| 2020-04-29 | $0.0022130 | $0.0024550 | $0.0025260 | $0.0022700 |
| 2020-04-30 | $0.0024550 | $0.0023580 | $0.0024900 | $0.0023210 |
| 2020-05-01 | $0.0023580 | $0.0023320 | $0.0024340 | $0.0023190 |
| 2020-05-02 | $0.0023320 | $0.0024350 | $0.0024460 | $0.0023490 |
| 2020-05-03 | $0.0024350 | $0.0024140 | $0.0024200 | $0.0023150 |
| 2020-05-04 | $0.0024140 | $0.0024460 | $0.0025000 | $0.0023030 |
| 2020-05-05 | $0.0024460 | $0.0028270 | $0.0033450 | $0.0024000 |
| 2020-05-06 | $0.0028270 | $0.0027020 | $0.0028350 | $0.0025880 |
| 2020-05-07 | $0.0027020 | $0.0028460 | $0.0030200 | $0.0027060 |
| 2020-05-08 | $0.0028460 | $0.0037400 | $0.0037950 | $0.0028130 |
| 2020-05-09 | $0.0037400 | $0.0041580 | $0.0046710 | $0.0033590 |
| 2020-05-10 | $0.0041580 | $0.0033550 | $0.0041010 | $0.0030560 |
| 2020-05-11 | $0.0033550 | $0.0037250 | $0.0045350 | $0.0030240 |
| 2020-05-12 | $0.0037250 | $0.0036010 | $0.0043280 | $0.0032060 |
| 2020-05-13 | $0.0036010 | $0.0037650 | $0.0039970 | $0.0034970 |
| 2020-05-14 | $0.0037650 | $0.0036620 | $0.0039380 | $0.0035680 |
| 2020-05-15 | $0.0036620 | $0.0034360 | $0.0036520 | $0.0032580 |
| 2020-05-16 | $0.0034360 | $0.0035370 | $0.0036970 | $0.0033380 |
| 2020-05-17 | $0.0035370 | $0.0034650 | $0.0036840 | $0.0034070 |
| 2020-05-18 | $0.0034650 | $0.0037260 | $0.0038630 | $0.0034190 |
| 2020-05-19 | $0.0037260 | $0.0036060 | $0.0037750 | $0.0035460 |
| 2020-05-20 | $0.0036060 | $0.0037560 | $0.0039660 | $0.0033640 |
| 2020-05-21 | $0.0037560 | $0.0034870 | $0.0037470 | $0.0034150 |
| 2020-05-22 | $0.0034870 | $0.0036650 | $0.0037210 | $0.0035150 |
| 2020-05-23 | $0.0036650 | $0.0036380 | $0.0037210 | $0.0035280 |
| 2020-05-24 | $0.0036380 | $0.0033720 | $0.0035520 | $0.0033140 |
| 2020-05-25 | $0.0033720 | $0.0034150 | $0.0034800 | $0.0031780 |
| 2020-05-26 | $0.0034150 | $0.0033630 | $0.0034980 | $0.0032950 |
| 2020-05-27 | $0.0033630 | $0.0033750 | $0.0035770 | $0.0032650 |
| 2020-05-28 | $0.0033750 | $0.0032540 | $0.0036130 | $0.0032030 |
| 2020-05-29 | $0.0032540 | $0.0031500 | $0.0033550 | $0.0031010 |
| 2020-05-30 | $0.0031500 | $0.0033590 | $0.0036170 | $0.0031880 |
| 2020-05-31 | $0.0033590 | $0.0032980 | $0.0034640 | $0.0030730 |
| 2020-06-01 | $0.0032980 | $0.0034550 | $0.0035370 | $0.0032490 |
| 2020-06-02 | $0.0034550 | $0.0031460 | $0.0033340 | $0.0029060 |
| 2020-06-03 | $0.0031460 | $0.0031060 | $0.0032770 | $0.0030570 |
| 2020-06-04 | $0.0031060 | $0.0034430 | $0.0038720 | $0.0029930 |
| 2020-06-05 | $0.0034430 | $0.0033590 | $0.0034670 | $0.0032120 |
| 2020-06-06 | $0.0033590 | $0.0033460 | $0.0034010 | $0.0032080 |
| 2020-06-07 | $0.0033460 | $0.0034440 | $0.0037400 | $0.0033510 |
| 2020-06-08 | $0.0034440 | $0.0033170 | $0.0035070 | $0.0032950 |
| 2020-06-09 | $0.0033170 | $0.0032890 | $0.0033550 | $0.0032450 |
| 2020-06-10 | $0.0032890 | $0.0032760 | $0.0033510 | $0.0032240 |
| 2020-06-11 | $0.0032760 | $0.0029880 | $0.0031400 | $0.0029650 |
| 2020-06-12 | $0.0029880 | $0.0032230 | $0.0032570 | $0.0030360 |
| 2020-06-13 | $0.0032230 | $0.0030900 | $0.0032630 | $0.0027630 |
| 2020-06-14 | $0.0030900 | $0.0030710 | $0.0030850 | $0.0029530 |
| 2020-06-15 | $0.0030710 | $0.0030840 | $0.0031740 | $0.0030000 |
| 2020-06-16 | $0.0030840 | $0.0030290 | $0.0031700 | $0.0029650 |
| 2020-06-17 | $0.0030290 | $0.0030410 | $0.0031280 | $0.0029800 |
| 2020-06-18 | $0.0030410 | $0.0029410 | $0.0030270 | $0.0028880 |
| 2020-06-19 | $0.0029410 | $0.0029390 | $0.0029850 | $0.0028410 |
| 2020-06-20 | $0.0029390 | $0.0029500 | $0.0029980 | $0.0029070 |
| 2020-06-21 | $0.0029500 | $0.0029370 | $0.0030420 | $0.0028910 |
| 2020-06-22 | $0.0029370 | $0.0029590 | $0.0031920 | $0.0029100 |
| 2020-06-23 | $0.0029590 | $0.0029620 | $0.0030270 | $0.0028960 |
| 2020-06-24 | $0.0029620 | $0.0029810 | $0.0030160 | $0.0028480 |
| 2020-06-25 | $0.0029810 | $0.0029490 | $0.0031990 | $0.0029110 |
| 2020-06-26 | $0.0029490 | $0.0030890 | $0.0033160 | $0.0029030 |
| 2020-06-27 | $0.0030890 | $0.0028640 | $0.0030160 | $0.0028090 |
| 2020-06-28 | $0.0028640 | $0.0028780 | $0.0029970 | $0.0027490 |
| 2020-06-29 | $0.0028780 | $0.0029990 | $0.0031560 | $0.0028280 |
| 2020-06-30 | $0.0029990 | $0.0029030 | $0.0029800 | $0.0028580 |
| 2020-07-01 | $0.0029030 | $0.0030110 | $0.0031330 | $0.0029320 |
| 2020-07-02 | $0.0030110 | $0.0028670 | $0.0030080 | $0.0027560 |
| 2020-07-03 | $0.0028670 | $0.0029020 | $0.0029740 | $0.0027510 |
| 2020-07-04 | $0.0029020 | $0.0028140 | $0.0029950 | $0.0027840 |
| 2020-07-05 | $0.0028140 | $0.0029640 | $0.0030420 | $0.0027230 |
| 2020-07-06 | $0.0029640 | $0.0029690 | $0.0031890 | $0.0029520 |
| 2020-07-07 | $0.0029690 | $0.0028940 | $0.0030040 | $0.0028670 |
| 2020-07-08 | $0.0028940 | $0.0030200 | $0.0030770 | $0.0029260 |
| 2020-07-09 | $0.0030200 | $0.0029510 | $0.0029730 | $0.0028080 |
| 2020-07-10 | $0.0029510 | $0.0029430 | $0.0030130 | $0.0028990 |
| 2020-07-11 | $0.0029430 | $0.0029520 | $0.0029520 | $0.0028140 |
| 2020-07-12 | $0.0029520 | $0.0029070 | $0.0030020 | $0.0028900 |
| 2020-07-13 | $0.0029070 | $0.0029250 | $0.0029580 | $0.0028480 |
| 2020-07-14 | $0.0029250 | $0.0029000 | $0.0029600 | $0.0028760 |
| 2020-07-15 | $0.0029000 | $0.0028730 | $0.0029560 | $0.0028470 |
| 2020-07-16 | $0.0028730 | $0.0030600 | $0.0034620 | $0.0028060 |
| 2020-07-17 | $0.0030600 | $0.0031190 | $0.0032360 | $0.0030070 |
| 2020-07-18 | $0.0031190 | $0.0029790 | $0.0031740 | $0.0029360 |
| 2020-07-19 | $0.0029790 | $0.0030070 | $0.0030620 | $0.0028990 |
| 2020-07-20 | $0.0030070 | $0.0034310 | $0.0034830 | $0.0028840 |
| 2020-07-21 | $0.0034310 | $0.0035430 | $0.0036220 | $0.0034620 |
| 2020-07-22 | $0.0035430 | $0.0035150 | $0.0041740 | $0.0035130 |
| 2020-07-23 | $0.0035150 | $0.0035970 | $0.0037850 | $0.0035150 |
| 2020-07-24 | $0.0035970 | $0.0035790 | $0.0037270 | $0.0034310 |
| 2020-07-25 | $0.0035790 | $0.0036190 | $0.0040170 | $0.0035700 |
| 2020-07-26 | $0.0036190 | $0.0038090 | $0.0038090 | $0.0035350 |
| 2020-07-27 | $0.0038090 | $0.0035910 | $0.0039430 | $0.0033110 |
| 2020-07-28 | $0.0035910 | $0.0034600 | $0.0037330 | $0.0034190 |
| 2020-07-29 | $0.0034600 | $0.0032940 | $0.0035460 | $0.0032080 |
| 2020-07-30 | $0.0032940 | $0.0034560 | $0.0036640 | $0.0032590 |
| 2020-07-31 | $0.0034560 | $0.0035510 | $0.0036690 | $0.0033710 |
| 2020-08-01 | $0.0035510 | $0.0035680 | $0.0041180 | $0.0035600 |
| 2020-08-02 | $0.0035680 | $0.0034810 | $0.0037680 | $0.0032320 |
| 2020-08-03 | $0.0034810 | $0.0034980 | $0.0036720 | $0.0033900 |
| 2020-08-04 | $0.0034980 | $0.0037190 | $0.0037890 | $0.0034110 |
| 2020-08-05 | $0.0037190 | $0.0038630 | $0.0040110 | $0.0036940 |
| 2020-08-06 | $0.0038630 | $0.0036620 | $0.0040300 | $0.0036030 |
| 2020-08-07 | $0.0036620 | $0.0038340 | $0.0039740 | $0.0035190 |
| 2020-08-08 | $0.0038340 | $0.0042780 | $0.0045120 | $0.0039280 |
| 2020-08-09 | $0.0042780 | $0.0041100 | $0.0044060 | $0.0039930 |
| 2020-08-10 | $0.0041100 | $0.0042120 | $0.0042280 | $0.0039540 |
| 2020-08-11 | $0.0042120 | $0.0043840 | $0.0045360 | $0.0040050 |
| 2020-08-12 | $0.0043840 | $0.0044100 | $0.0046040 | $0.0043090 |
| 2020-08-13 | $0.0044100 | $0.005134 | $0.005444 | $0.0046750 |
| 2020-08-14 | $0.005134 | $0.006490 | $0.007411 | $0.005236 |
| 2020-08-15 | $0.006490 | $0.005923 | $0.006654 | $0.005607 |
| 2020-08-16 | $0.005923 | $0.005887 | $0.006764 | $0.005566 |
| 2020-08-17 | $0.005887 | $0.005969 | $0.006456 | $0.005598 |
| 2020-08-18 | $0.005969 | $0.005846 | $0.006315 | $0.005757 |
| 2020-08-19 | $0.005846 | $0.005620 | $0.006326 | $0.005575 |
| 2020-08-20 | $0.005620 | $0.005999 | $0.006241 | $0.005521 |
| 2020-08-21 | $0.005999 | $0.005645 | $0.006285 | $0.005502 |
| 2020-08-22 | $0.005645 | $0.005623 | $0.005952 | $0.005493 |
| 2020-08-23 | $0.005623 | $0.005044 | $0.005724 | $0.0049110 |
| 2020-08-24 | $0.005044 | $0.005264 | $0.005443 | $0.005170 |
| 2020-08-25 | $0.005264 | $0.005068 | $0.005355 | $0.0048880 |
| 2020-08-26 | $0.005068 | $0.005539 | $0.005721 | $0.005049 |
| 2020-08-27 | $0.005539 | $0.005273 | $0.005548 | $0.005211 |
| 2020-08-28 | $0.005273 | $0.005423 | $0.005526 | $0.005269 |
| 2020-08-29 | $0.005423 | $0.005503 | $0.005655 | $0.005368 |
| 2020-08-30 | $0.005503 | $0.005410 | $0.005981 | $0.005256 |
| 2020-08-31 | $0.005410 | $0.005214 | $0.005543 | $0.005140 |
| 2020-09-01 | $0.005214 | $0.0044960 | $0.005729 | $0.0038400 |
| 2020-09-02 | $0.0044960 | $0.0040200 | $0.0042660 | $0.0037960 |
| 2020-09-03 | $0.0040200 | $0.0033690 | $0.0036140 | $0.0032010 |
| 2020-09-04 | $0.0033690 | $0.0031950 | $0.0034960 | $0.0028900 |
| 2020-09-05 | $0.0031950 | $0.0030070 | $0.0032380 | $0.0027150 |
| 2020-09-06 | $0.0030070 | $0.0026490 | $0.0031640 | $0.0025010 |
| 2020-09-07 | $0.0026490 | $0.0030520 | $0.0030520 | $0.0026560 |
| 2020-09-08 | $0.0030520 | $0.0030980 | $0.0034120 | $0.0028580 |
| 2020-09-09 | $0.0030980 | $0.0033710 | $0.0033820 | $0.0032130 |
| 2020-09-10 | $0.0033710 | $0.0034270 | $0.0035960 | $0.0033680 |
| 2020-09-11 | $0.0034270 | $0.0035980 | $0.0036990 | $0.0034370 |
| 2020-09-12 | $0.0035980 | $0.0037660 | $0.0038940 | $0.0036340 |
| 2020-09-13 | $0.0037660 | $0.0038240 | $0.0039230 | $0.0035500 |
| 2020-09-14 | $0.0038240 | $0.0041530 | $0.0042140 | $0.0038820 |
| 2020-09-15 | $0.0041530 | $0.0038930 | $0.0042540 | $0.0038860 |
| 2020-09-16 | $0.0038930 | $0.0043420 | $0.0043820 | $0.0037470 |
| 2020-09-17 | $0.0043420 | $0.0040940 | $0.0046430 | $0.0039960 |
| 2020-09-18 | $0.0040940 | $0.0040770 | $0.0043080 | $0.0039270 |
| 2020-09-19 | $0.0040770 | $0.0037920 | $0.0041270 | $0.0037800 |
| 2020-09-20 | $0.0037920 | $0.0039590 | $0.0040590 | $0.0036400 |
| 2020-09-21 | $0.0039590 | $0.0034840 | $0.0037930 | $0.0034190 |
| 2020-09-22 | $0.0034840 | $0.0035530 | $0.0036940 | $0.0034910 |
| 2020-09-23 | $0.0035530 | $0.0036250 | $0.0036280 | $0.0031830 |
| 2020-09-24 | $0.0036250 | $0.0035550 | $0.0039560 | $0.0034810 |
| 2020-09-25 | $0.0035550 | $0.0035910 | $0.0037630 | $0.0035310 |
| 2020-09-26 | $0.0035910 | $0.0035850 | $0.0037440 | $0.0034930 |
| 2020-09-27 | $0.0035850 | $0.0035660 | $0.0036480 | $0.0033440 |
| 2020-09-28 | $0.0035660 | $0.0033420 | $0.0036460 | $0.0032820 |
| 2020-09-29 | $0.0033420 | $0.0032860 | $0.0034230 | $0.0032210 |
| 2020-09-30 | $0.0032860 | $0.0032640 | $0.0034220 | $0.0032530 |
| 2020-10-01 | $0.0032640 | $0.0033370 | $0.0034320 | $0.0031640 |
| 2020-10-02 | $0.0033370 | $0.0031300 | $0.0032890 | $0.0031230 |
| 2020-10-03 | $0.0031300 | $0.0031580 | $0.0032280 | $0.0031000 |
| 2020-10-04 | $0.0031580 | $0.0032300 | $0.0033080 | $0.0031460 |
| 2020-10-05 | $0.0032300 | $0.0032590 | $0.0033690 | $0.0030890 |
| 2020-10-06 | $0.0032590 | $0.0030950 | $0.0032110 | $0.0030170 |
| 2020-10-07 | $0.0030950 | $0.0031180 | $0.0032860 | $0.0030910 |
| 2020-10-08 | $0.0031180 | $0.0032770 | $0.0033150 | $0.0031570 |
| 2020-10-09 | $0.0032770 | $0.0034170 | $0.0036210 | $0.0033070 |
| 2020-10-10 | $0.0034170 | $0.0034270 | $0.0035600 | $0.0033750 |
| 2020-10-11 | $0.0034270 | $0.0036020 | $0.0037660 | $0.0034410 |
| 2020-10-12 | $0.0036020 | $0.0034010 | $0.0037760 | $0.0033270 |
| 2020-10-13 | $0.0034010 | $0.0033410 | $0.0035050 | $0.0032000 |
| 2020-10-14 | $0.0033410 | $0.0032940 | $0.0033360 | $0.0031690 |
| 2020-10-15 | $0.0032940 | $0.0033360 | $0.0034380 | $0.0031850 |
| 2020-10-16 | $0.0033360 | $0.0032240 | $0.0033050 | $0.0031400 |
| 2020-10-17 | $0.0032240 | $0.0032360 | $0.0033570 | $0.0032210 |
| 2020-10-18 | $0.0032360 | $0.0032850 | $0.0033830 | $0.0032470 |
| 2020-10-19 | $0.0032850 | $0.0033120 | $0.0033650 | $0.0032710 |
| 2020-10-20 | $0.0035030 | $0.0032270 | $0.0035030 | $0.0032100 |
| 2020-10-21 | $0.0032270 | $0.0034840 | $0.0035000 | $0.0032190 |
| 2020-10-22 | $0.0034840 | $0.0034890 | $0.0035000 | $0.0033000 |
| 2020-10-23 | $0.0034890 | $0.0034550 | $0.0035000 | $0.0034500 |
| 2020-10-24 | $0.0034550 | $0.0034110 | $0.0035100 | $0.0033420 |
| 2020-10-25 | $0.0034110 | $0.0035140 | $0.0035500 | $0.0033140 |
| 2020-10-26 | $0.0035140 | $0.0034620 | $0.0035500 | $0.0034290 |
| 2020-10-27 | $0.0034620 | $0.0031530 | $0.0034750 | $0.0030000 |
| 2020-10-28 | $0.0031530 | $0.0031440 | $0.0033000 | $0.0030760 |
| 2020-10-29 | $0.0031440 | $0.0033220 | $0.0034380 | $0.0031000 |
| 2020-10-30 | $0.0033220 | $0.0031310 | $0.0033340 | $0.0030000 |
| 2020-10-31 | $0.0031310 | $0.0032200 | $0.0034000 | $0.0030020 |
| 2020-11-01 | $0.0032200 | $0.0031290 | $0.0034000 | $0.0030010 |
| 2020-11-02 | $0.0031290 | $0.0031160 | $0.0033960 | $0.0030000 |
| 2020-11-03 | $0.0031160 | $0.0031110 | $0.0031220 | $0.0029300 |
| 2020-11-04 | $0.0031110 | $0.0031760 | $0.0032030 | $0.0030830 |
| 2020-11-05 | $0.0031760 | $0.0034330 | $0.0034330 | $0.0031370 |
| 2020-11-06 | $0.0034330 | $0.0033570 | $0.0035200 | $0.0033000 |
| 2020-11-07 | $0.0033570 | $0.0032750 | $0.0035500 | $0.0032500 |
| 2020-11-08 | $0.0032750 | $0.0031490 | $0.0032750 | $0.0030610 |
| 2020-11-09 | $0.0031490 | $0.0031510 | $0.0032340 | $0.0030840 |
| 2020-11-10 | $0.0031510 | $0.0031550 | $0.0032710 | $0.0031000 |
| 2020-11-11 | $0.0031550 | $0.0032030 | $0.0032300 | $0.0031200 |
| 2020-11-12 | $0.0032030 | $0.0031900 | $0.0032300 | $0.0031200 |
| 2020-11-13 | $0.0031900 | $0.0031670 | $0.0032300 | $0.0031110 |
| 2020-11-14 | $0.0031670 | $0.0031720 | $0.0032040 | $0.0031300 |
| 2020-11-15 | $0.0031720 | $0.0031670 | $0.0032400 | $0.0031200 |
| 2020-11-16 | $0.0031670 | $0.0031560 | $0.0032200 | $0.0031200 |
| 2020-11-17 | $0.0031560 | $0.0031370 | $0.0031990 | $0.0030100 |
| 2020-11-18 | $0.0031370 | $0.0030310 | $0.0031670 | $0.0029250 |
| 2020-11-19 | $0.0030310 | $0.0030960 | $0.0031280 | $0.0029050 |
| 2020-11-20 | $0.0030960 | $0.0030830 | $0.0031300 | $0.0030030 |
| 2020-11-21 | $0.0030830 | $0.0031850 | $0.0033500 | $0.0030000 |
| 2020-11-22 | $0.0031850 | $0.0031700 | $0.0032550 | $0.0031000 |
| 2020-11-23 | $0.0031700 | $0.0032440 | $0.0032660 | $0.0030500 |
| 2020-11-24 | $0.0032440 | $0.0034120 | $0.0034610 | $0.0032000 |
| 2020-11-25 | $0.0034120 | $0.0038020 | $0.0042500 | $0.0033650 |
| 2020-11-26 | $0.0038020 | $0.0033540 | $0.0040990 | $0.0032000 |
| 2020-11-27 | $0.0033540 | $0.0032240 | $0.0035000 | $0.0031000 |
| 2020-11-28 | $0.0032240 | $0.0033530 | $0.0034370 | $0.0031280 |
| 2020-11-29 | $0.0033530 | $0.0033600 | $0.0034500 | $0.0033000 |
| 2020-11-30 | $0.0033600 | $0.0035000 | $0.0035900 | $0.0033000 |
| 2020-12-01 | $0.0035000 | $0.0034750 | $0.0039000 | $0.0034000 |
| 2020-12-02 | $0.0034750 | $0.0034590 | $0.0035000 | $0.0032690 |
| 2020-12-03 | $0.0034590 | $0.0032960 | $0.0034630 | $0.0031580 |
| 2020-12-04 | $0.0032960 | $0.0032630 | $0.0034000 | $0.0031800 |
| 2020-12-05 | $0.0032630 | $0.0036040 | $0.0037010 | $0.0032100 |
| 2020-12-06 | $0.0036040 | $0.0035860 | $0.0037000 | $0.0034540 |
| 2020-12-07 | $0.0035860 | $0.0035650 | $0.0036500 | $0.0033020 |
| 2020-12-08 | $0.0035650 | $0.0033500 | $0.0035760 | $0.0033500 |
| 2020-12-09 | $0.0033500 | $0.0033110 | $0.0033920 | $0.0031000 |
| 2020-12-10 | $0.0033110 | $0.0032620 | $0.0033230 | $0.0031150 |
| 2020-12-11 | $0.0032620 | $0.0031620 | $0.0032710 | $0.0031160 |
| 2020-12-12 | $0.0031620 | $0.0031750 | $0.0032800 | $0.0030670 |
| 2020-12-13 | $0.0031750 | $0.0032670 | $0.0033730 | $0.0031710 |
| 2020-12-14 | $0.0032670 | $0.0032750 | $0.0033300 | $0.0030800 |
| 2020-12-15 | $0.0032750 | $0.0032180 | $0.0032950 | $0.0030830 |
| 2020-12-16 | $0.0032180 | $0.0034470 | $0.0035040 | $0.0031210 |
| 2020-12-17 | $0.0034470 | $0.0034340 | $0.0036000 | $0.0033080 |
| 2020-12-18 | $0.0034340 | $0.0032700 | $0.0035300 | $0.0032500 |
| 2020-12-19 | $0.0032700 | $0.0033380 | $0.0034500 | $0.0032000 |
| 2020-12-20 | $0.0033380 | $0.0033720 | $0.0035330 | $0.0032980 |
| 2020-12-21 | $0.0033720 | $0.0032920 | $0.0033720 | $0.0032000 |
| 2020-12-22 | $0.0032920 | $0.0032400 | $0.0033200 | $0.0031000 |
| 2020-12-23 | $0.0032400 | $0.0029790 | $0.0032750 | $0.0029500 |
| 2020-12-24 | $0.0029790 | $0.0031260 | $0.0032490 | $0.0029200 |
| 2020-12-25 | $0.0031260 | $0.0030900 | $0.0032250 | $0.0029970 |
| 2020-12-26 | $0.0030900 | $0.0030320 | $0.0032320 | $0.0030000 |
| 2020-12-27 | $0.0030320 | $0.0029570 | $0.0031000 | $0.0028830 |
| 2020-12-28 | $0.0029570 | $0.0030140 | $0.0030400 | $0.0028270 |
| 2020-12-29 | $0.0030140 | $0.0030160 | $0.0030400 | $0.0028400 |
| 2020-12-30 | $0.0030160 | $0.0029890 | $0.0030400 | $0.0029200 |
| 2020-12-31 | $0.0029890 | $0.0030300 | $0.0030690 | $0.0028420 |
| 2021-01-01 | $0.0030300 | $0.0031030 | $0.0031870 | $0.0029360 |
| 2021-01-02 | $0.0031030 | $0.0032390 | $0.0033330 | $0.0030500 |
| 2021-01-03 | $0.0032390 | $0.0031920 | $0.0033100 | $0.0031250 |
| 2021-01-04 | $0.0031920 | $0.0037320 | $0.0040000 | $0.0030000 |
| 2021-01-05 | $0.0037320 | $0.0039430 | $0.0041990 | $0.0035650 |
| 2021-01-06 | $0.0039430 | $0.0042260 | $0.0045000 | $0.0037530 |
| 2021-01-07 | $0.0042260 | $0.0042430 | $0.0049900 | $0.0039300 |
| 2021-01-08 | $0.0042430 | $0.0042000 | $0.0045900 | $0.0040220 |
| 2021-01-09 | $0.0042000 | $0.0043000 | $0.0044900 | $0.0040220 |
| 2021-01-10 | $0.0043000 | $0.0042180 | $0.0043500 | $0.0040260 |
| 2021-01-11 | $0.0042180 | $0.0035100 | $0.0042370 | $0.0034450 |
| 2021-01-12 | $0.0035100 | $0.0040000 | $0.0041000 | $0.0035000 |
| 2021-01-13 | $0.0040000 | $0.0040180 | $0.0047000 | $0.0037860 |
| 2021-01-14 | $0.0040180 | $0.0040350 | $0.0041500 | $0.0039000 |
| 2021-01-15 | $0.0040350 | $0.0038960 | $0.0041000 | $0.0037780 |
| 2021-01-16 | $0.0038960 | $0.0040050 | $0.0040900 | $0.0038000 |
| 2021-01-17 | $0.0040050 | $0.0041740 | $0.0043780 | $0.0038100 |
| 2021-01-18 | $0.0041740 | $0.0040930 | $0.0042680 | $0.0038700 |
| 2021-01-19 | $0.0040930 | $0.0040090 | $0.0041820 | $0.0038700 |
| 2021-01-20 | $0.0040090 | $0.0040910 | $0.0041700 | $0.0038100 |
| 2021-01-21 | $0.0040910 | $0.0038170 | $0.0040920 | $0.0038100 |
| 2021-01-22 | $0.0038170 | $0.0038730 | $0.0039900 | $0.0037000 |
| 2021-01-23 | $0.0038730 | $0.0038220 | $0.0039370 | $0.0035700 |
| 2021-01-24 | $0.0038220 | $0.0038800 | $0.0039370 | $0.0036520 |
| 2021-01-25 | $0.0038800 | $0.0040710 | $0.0042130 | $0.0038800 |
| 2021-01-26 | $0.0040710 | $0.0038900 | $0.0040720 | $0.0036000 |
| 2021-01-27 | $0.0038900 | $0.0035850 | $0.0038900 | $0.0034720 |
| 2021-01-28 | $0.0035850 | $0.0038200 | $0.0038900 | $0.0035000 |
| 2021-01-29 | $0.0038200 | $0.0039340 | $0.0041000 | $0.0036000 |
| 2021-01-30 | $0.0039340 | $0.0039860 | $0.0040000 | $0.0035700 |
| 2021-01-31 | $0.0039860 | $0.0038350 | $0.0039900 | $0.0037010 |
| 2021-02-01 | $0.0038350 | $0.0038520 | $0.0042000 | $0.0036500 |
| 2021-02-02 | $0.0038520 | $0.0038200 | $0.0041600 | $0.0037100 |
| 2021-02-03 | $0.0038200 | $0.0040640 | $0.0041170 | $0.0038200 |
| 2021-02-04 | $0.0040640 | $0.0040580 | $0.0041600 | $0.0038300 |
| 2021-02-05 | $0.0040580 | $0.0042180 | $0.0042180 | $0.0039010 |
| 2021-02-06 | $0.0042180 | $0.0047950 | $0.0048670 | $0.0040700 |
| 2021-02-07 | $0.0047950 | $0.005700 | $0.005700 | $0.0044040 |
| 2021-02-08 | $0.005700 | $0.008500 | $0.0100000 | $0.005500 |
| 2021-02-09 | $0.008500 | $0.008920 | $0.009550 | $0.007000 |
| 2021-02-10 | $0.008920 | $0.008665 | $0.0100000 | $0.008000 |
| 2021-02-11 | $0.008665 | $0.009045 | $0.009300 | $0.008500 |
| 2021-02-12 | $0.009045 | $0.009040 | $0.009300 | $0.008020 |
| 2021-02-13 | $0.009040 | $0.008793 | $0.009300 | $0.008500 |
| 2021-02-14 | $0.008793 | $0.009378 | $0.009570 | $0.008620 |
| 2021-02-15 | $0.009378 | $0.008998 | $0.009443 | $0.008600 |
| 2021-02-16 | $0.008998 | $0.008684 | $0.009126 | $0.008500 |
| 2021-02-17 | $0.008684 | $0.008320 | $0.008880 | $0.008200 |
| 2021-02-18 | $0.008320 | $0.008456 | $0.008650 | $0.008000 |
| 2021-02-19 | $0.008456 | $0.008541 | $0.008800 | $0.008100 |
| 2021-02-20 | $0.008541 | $0.008384 | $0.008600 | $0.008000 |
| 2021-02-21 | $0.008384 | $0.008205 | $0.008502 | $0.007573 |
| 2021-02-22 | $0.008205 | $0.007011 | $0.008280 | $0.006001 |
| 2021-02-23 | $0.007011 | $0.006124 | $0.007568 | $0.005750 |
| 2021-02-24 | $0.006124 | $0.007132 | $0.007995 | $0.006000 |
| 2021-02-25 | $0.007132 | $0.007060 | $0.007400 | $0.006700 |
| 2021-02-26 | $0.007060 | $0.006865 | $0.007400 | $0.006677 |
| 2021-02-27 | $0.006865 | $0.006847 | $0.007113 | $0.006677 |
| 2021-02-28 | $0.006847 | $0.006170 | $0.006890 | $0.005900 |
| 2021-03-01 | $0.006170 | $0.006667 | $0.006898 | $0.006092 |
| 2021-03-02 | $0.006944 | $0.006717 | $0.006999 | $0.006420 |
| 2021-03-03 | $0.006717 | $0.006600 | $0.007300 | $0.006580 |
| 2021-03-04 | $0.006600 | $0.006158 | $0.006800 | $0.006120 |
| 2021-03-05 | $0.006158 | $0.006205 | $0.006259 | $0.005500 |
| 2021-03-06 | $0.006205 | $0.006365 | $0.006394 | $0.005896 |
| 2021-03-07 | $0.006365 | $0.006338 | $0.006520 | $0.006229 |
| 2021-03-08 | $0.006338 | $0.006751 | $0.007000 | $0.006250 |
| 2021-03-09 | $0.006751 | $0.006631 | $0.006820 | $0.006000 |
| 2021-03-10 | $0.006631 | $0.006544 | $0.006700 | $0.006300 |
| 2021-03-11 | $0.006544 | $0.006371 | $0.006590 | $0.006210 |
| 2021-03-12 | $0.006371 | $0.006227 | $0.006520 | $0.006100 |
| 2021-03-13 | $0.006227 | $0.006556 | $0.006683 | $0.006100 |
| 2021-03-14 | $0.006556 | $0.006382 | $0.006700 | $0.006050 |
| 2021-03-15 | $0.006382 | $0.006174 | $0.006436 | $0.006050 |
| 2021-03-16 | $0.006174 | $0.006231 | $0.006300 | $0.006000 |
| 2021-03-17 | $0.006231 | $0.006244 | $0.006327 | $0.006000 |
| 2021-03-18 | $0.006244 | $0.006361 | $0.006430 | $0.006161 |
| 2021-03-19 | $0.006361 | $0.007374 | $0.007900 | $0.006312 |
| 2021-03-20 | $0.007374 | $0.007483 | $0.007950 | $0.007020 |
| 2021-03-21 | $0.007483 | $0.007124 | $0.007900 | $0.007073 |
| 2021-03-22 | $0.007124 | $0.006674 | $0.007413 | $0.006300 |
| 2021-03-23 | $0.006674 | $0.006734 | $0.006909 | $0.006250 |
| 2021-03-24 | $0.006734 | $0.006524 | $0.006940 | $0.006450 |
| 2021-03-25 | $0.006524 | $0.006487 | $0.006790 | $0.006109 |
| 2021-03-26 | $0.006487 | $0.006511 | $0.006569 | $0.006203 |
| 2021-03-27 | $0.006511 | $0.006719 | $0.006850 | $0.006335 |
| 2021-03-28 | $0.006719 | $0.006854 | $0.007490 | $0.006670 |
| 2021-03-29 | $0.006854 | $0.007278 | $0.007400 | $0.006400 |
| 2021-03-30 | $0.007278 | $0.007739 | $0.007900 | $0.006987 |
| 2021-03-31 | $0.007739 | $0.008130 | $0.008900 | $0.007500 |
| 2021-04-01 | $0.008130 | $0.007794 | $0.008252 | $0.007600 |
| 2021-04-02 | $0.007794 | $0.008079 | $0.008385 | $0.007650 |
| 2021-04-03 | $0.008079 | $0.008120 | $0.008339 | $0.008000 |
| 2021-04-04 | $0.008120 | $0.008166 | $0.008304 | $0.007816 |
| 2021-04-05 | $0.008166 | $0.008716 | $0.008825 | $0.008060 |
| 2021-04-06 | $0.008716 | $0.0156700 | $0.0272000 | $0.008376 |
| 2021-04-07 | $0.0156700 | $0.0160600 | $0.0160800 | $0.0155200 |
| 2021-04-08 | $0.0197300 | $0.0186900 | $0.0210000 | $0.0163000 |
| 2021-04-09 | $0.0186900 | $0.0180800 | $0.0189000 | $0.0169200 |
| 2021-04-10 | $0.0180800 | $0.0188000 | $0.0215000 | $0.0178300 |
| 2021-04-11 | $0.0188000 | $0.0193900 | $0.0212500 | $0.0185000 |
| 2021-04-12 | $0.0193900 | $0.0188300 | $0.0202000 | $0.0185300 |
| 2021-04-13 | $0.0188300 | $0.0186400 | $0.0188800 | $0.0186400 |
| 2021-04-16 | $0.0195000 | $0.0187300 | $0.0200000 | $0.0174300 |
| 2021-04-17 | $0.0187300 | $0.0183900 | $0.0197100 | $0.0180000 |
| 2021-04-18 | $0.0183900 | $0.0170100 | $0.0189700 | $0.0160000 |
| 2021-04-19 | $0.0170100 | $0.0166300 | $0.0185000 | $0.0158600 |
| 2021-04-20 | $0.0166300 | $0.0160800 | $0.0173000 | $0.0151500 |
| 2021-04-21 | $0.0160800 | $0.0157200 | $0.0164000 | $0.0154900 |
| 2021-04-22 | $0.0157200 | $0.0136300 | $0.0158300 | $0.0125000 |
| 2021-04-23 | $0.0136300 | $0.0132600 | $0.0140700 | $0.0120000 |
| 2021-04-24 | $0.0132600 | $0.0140000 | $0.0144300 | $0.0129900 |
| 2021-04-25 | $0.0140000 | $0.0133800 | $0.0143800 | $0.0132000 |
| 2021-04-26 | $0.0133800 | $0.0150300 | $0.0174000 | $0.0132100 |
| 2021-04-27 | $0.0150300 | $0.0157200 | $0.0158600 | $0.0143300 |
| 2021-04-28 | $0.0157200 | $0.0155900 | $0.0175700 | $0.0150000 |
| 2021-04-29 | $0.0155900 | $0.0155500 | $0.0160800 | $0.0152000 |
| 2021-04-30 | $0.0155500 | $0.0168300 | $0.0172400 | $0.0152300 |
| 2021-05-01 | $0.0168300 | $0.0188900 | $0.0200000 | $0.0161800 |
| 2021-05-02 | $0.0188900 | $0.0202600 | $0.0214500 | $0.0174000 |
| 2021-05-03 | $0.0202600 | $0.0198800 | $0.0204800 | $0.0190800 |
| 2021-05-04 | $0.0198800 | $0.0177000 | $0.0199400 | $0.0174600 |
| 2021-05-05 | $0.0177000 | $0.0177100 | $0.0177100 | $0.0174300 |
| 2021-05-06 | $0.0185500 | $0.0189600 | $0.0199000 | $0.0180300 |
| 2021-05-07 | $0.0189600 | $0.0188800 | $0.0190300 | $0.0188700 |
| 2021-05-20 | $0.0122000 | $0.0134700 | $0.0167000 | $0.0114200 |
| 2021-05-21 | $0.0134700 | $0.0112200 | $0.0143100 | $0.0108800 |
| 2021-05-22 | $0.0112200 | $0.0113300 | $0.0113300 | $0.0111500 |
| 2021-05-23 | $0.0105400 | $0.008605 | $0.0106900 | $0.007744 |
| 2021-05-24 | $0.008605 | $0.008482 | $0.008605 | $0.008482 |
| 2021-05-25 | $0.009824 | $0.009427 | $0.0110000 | $0.009298 |
| 2021-05-26 | $0.009427 | $0.009492 | $0.009531 | $0.009396 |
| 2021-05-28 | $0.0100900 | $0.009362 | $0.0101900 | $0.009200 |
| 2021-05-29 | $0.009362 | $0.008822 | $0.009570 | $0.008400 |
| 2021-05-30 | $0.008822 | $0.008823 | $0.008824 | $0.008815 |
| 2021-06-05 | $0.0099010 | $0.009876 | $0.0100600 | $0.009800 |
| 2021-06-06 | $0.009876 | $0.0100700 | $0.0102200 | $0.009525 |
| 2021-06-07 | $0.0100700 | $0.0100600 | $0.0100700 | $0.0100300 |
| 2021-06-08 | $0.009375 | $0.008952 | $0.009467 | $0.008691 |
| 2021-06-09 | $0.008952 | $0.009345 | $0.009347 | $0.008800 |
| 2021-06-10 | $0.009345 | $0.008935 | $0.009347 | $0.008655 |
| 2021-06-11 | $0.008935 | $0.008352 | $0.008957 | $0.008233 |
| 2021-06-12 | $0.008352 | $0.008153 | $0.008380 | $0.007963 |
| 2021-06-13 | $0.008153 | $0.008195 | $0.008195 | $0.008153 |
| 2021-06-14 | $0.008570 | $0.008781 | $0.008893 | $0.007900 |
| 2021-06-15 | $0.008781 | $0.008824 | $0.009000 | $0.008709 |
| 2021-06-16 | $0.008824 | $0.008824 | $0.008824 | $0.008824 |
| 2021-06-17 | $0.008532 | $0.007986 | $0.008616 | $0.007900 |
| 2021-06-18 | $0.007986 | $0.007782 | $0.008200 | $0.007700 |
| 2021-06-19 | $0.007782 | $0.007735 | $0.008041 | $0.007680 |
| 2021-06-20 | $0.007735 | $0.007732 | $0.007816 | $0.007101 |
| 2021-06-21 | $0.007732 | $0.006892 | $0.007800 | $0.006782 |
| 2021-06-22 | $0.006892 | $0.006064 | $0.007066 | $0.0045020 |
| 2021-06-23 | $0.006064 | $0.006483 | $0.007500 | $0.005809 |
| 2021-06-24 | $0.006483 | $0.007002 | $0.007172 | $0.006001 |
| 2021-06-25 | $0.007002 | $0.006128 | $0.007011 | $0.005520 |
| 2021-06-26 | $0.006128 | $0.005461 | $0.006498 | $0.005209 |
| 2021-06-27 | $0.005461 | $0.005407 | $0.005461 | $0.005344 |
| 2021-06-29 | $0.006025 | $0.006356 | $0.006600 | $0.005900 |
| 2021-06-30 | $0.006356 | $0.006239 | $0.006793 | $0.005870 |
| 2021-07-01 | $0.006239 | $0.006027 | $0.006293 | $0.005823 |
| 2021-07-02 | $0.006027 | $0.005977 | $0.006132 | $0.005800 |
| 2021-07-03 | $0.005977 | $0.006060 | $0.006218 | $0.005900 |
| 2021-07-04 | $0.006060 | $0.006219 | $0.006500 | $0.006021 |
| 2021-07-05 | $0.006219 | $0.006219 | $0.006219 | $0.006219 |
| 2021-07-08 | $0.005807 | $0.005830 | $0.006089 | $0.005626 |
| 2021-07-09 | $0.005830 | $0.005856 | $0.005869 | $0.005796 |
| 2021-07-16 | $0.0048520 | $0.0047620 | $0.0049080 | $0.0046570 |
| 2021-07-17 | $0.0047620 | $0.0047300 | $0.0047770 | $0.0047300 |
| 2021-07-21 | $0.0048340 | $0.005135 | $0.005406 | $0.0046950 |
| 2021-07-22 | $0.005135 | $0.005133 | $0.005143 | $0.005109 |
| 2021-07-23 | $0.005540 | $0.005724 | $0.005804 | $0.005500 |
| 2021-07-24 | $0.005724 | $0.005752 | $0.005770 | $0.005724 |
| 2021-07-28 | $0.006104 | $0.006308 | $0.006500 | $0.006009 |
| 2021-07-29 | $0.006308 | $0.006320 | $0.006320 | $0.006293 |
| 2021-08-03 | $0.006257 | $0.006040 | $0.006287 | $0.005792 |
| 2021-08-04 | $0.006040 | $0.005897 | $0.006090 | $0.005751 |
| 2021-08-05 | $0.005897 | $0.006028 | $0.006120 | $0.005758 |
| 2021-08-06 | $0.006028 | $0.006027 | $0.006028 | $0.006027 |
| 2021-08-09 | $0.006026 | $0.006447 | $0.006500 | $0.005949 |
| 2021-08-10 | $0.006447 | $0.006433 | $0.006460 | $0.006397 |
| 2021-08-11 | $0.006433 | $0.006427 | $0.006437 | $0.006427 |
| 2021-08-14 | $0.006905 | $0.007549 | $0.008504 | $0.0050000 |
| 2021-08-15 | $0.007549 | $0.007581 | $0.007585 | $0.007523 |
| 2021-08-17 | $0.007015 | $0.007224 | $0.007439 | $0.006898 |
| 2021-08-18 | $0.007224 | $0.007239 | $0.007239 | $0.007224 |
| 2021-08-19 | $0.006859 | $0.006950 | $0.007000 | $0.006600 |
| 2021-08-20 | $0.006950 | $0.007174 | $0.007286 | $0.006812 |
| 2021-08-21 | $0.007174 | $0.007280 | $0.007364 | $0.007000 |
| 2021-08-22 | $0.007280 | $0.007246 | $0.007280 | $0.007246 |
| 2021-08-23 | $0.007210 | $0.007276 | $0.007300 | $0.007098 |
| 2021-08-24 | $0.007276 | $0.007027 | $0.007280 | $0.006914 |
| 2021-08-25 | $0.007027 | $0.006723 | $0.007070 | $0.006700 |
| 2021-08-26 | $0.006723 | $0.006551 | $0.006862 | $0.006393 |
| 2021-08-27 | $0.006551 | $0.006811 | $0.006814 | $0.006518 |
| 2021-08-28 | $0.006811 | $0.006951 | $0.007282 | $0.006800 |
| 2021-08-29 | $0.006951 | $0.006904 | $0.007001 | $0.006700 |
| 2021-08-30 | $0.006904 | $0.006612 | $0.006904 | $0.006557 |
| 2021-08-31 | $0.006612 | $0.006605 | $0.006700 | $0.006500 |
| 2021-09-01 | $0.006605 | $0.006550 | $0.006605 | $0.006550 |
| 2021-09-02 | $0.006850 | $0.006816 | $0.006979 | $0.006621 |
| 2021-09-03 | $0.006816 | $0.006998 | $0.007100 | $0.006570 |
| 2021-09-04 | $0.006998 | $0.006890 | $0.007064 | $0.006781 |
| 2021-09-05 | $0.006890 | $0.007126 | $0.007155 | $0.006797 |
| 2021-09-06 | $0.007126 | $0.007172 | $0.007314 | $0.007000 |
| 2021-09-07 | $0.007172 | $0.006504 | $0.007217 | $0.006326 |
| 2021-09-08 | $0.006504 | $0.006186 | $0.006600 | $0.005681 |
| 2021-09-09 | $0.006186 | $0.006401 | $0.007000 | $0.006089 |
| 2021-09-10 | $0.006401 | $0.006372 | $0.006562 | $0.006259 |
| 2021-09-11 | $0.006372 | $0.006332 | $0.006449 | $0.006259 |
| 2021-09-12 | $0.006332 | $0.006375 | $0.006500 | $0.006258 |
| 2021-09-13 | $0.006375 | $0.006466 | $0.006562 | $0.006200 |
| 2021-09-14 | $0.006466 | $0.006492 | $0.006492 | $0.006436 |
| 2021-09-16 | $0.006793 | $0.006528 | $0.006865 | $0.006500 |
| 2021-09-17 | $0.006528 | $0.006434 | $0.006680 | $0.006391 |
| 2021-09-18 | $0.006434 | $0.006316 | $0.006500 | $0.006218 |
| 2021-09-19 | $0.006316 | $0.006335 | $0.006335 | $0.006307 |
| 2021-09-20 | $0.006362 | $0.005853 | $0.006403 | $0.005800 |
| 2021-09-21 | $0.005853 | $0.005646 | $0.006154 | $0.005630 |
| 2021-09-22 | $0.005646 | $0.005935 | $0.006098 | $0.005301 |
| 2021-09-23 | $0.005935 | $0.006085 | $0.006242 | $0.005845 |
| 2021-09-24 | $0.006085 | $0.005741 | $0.006139 | $0.005573 |
| 2021-09-25 | $0.005741 | $0.005708 | $0.005959 | $0.005354 |
| 2021-09-26 | $0.005708 | $0.005789 | $0.005980 | $0.005700 |
| 2021-09-27 | $0.005789 | $0.005708 | $0.005959 | $0.005601 |
| 2021-09-28 | $0.005708 | $0.005547 | $0.005900 | $0.005279 |
| 2021-09-29 | $0.005547 | $0.005275 | $0.005638 | $0.005200 |
| 2021-09-30 | $0.005275 | $0.005276 | $0.005283 | $0.005275 |
| 2021-10-01 | $0.0047180 | $0.005333 | $0.005490 | $0.0044810 |
| 2021-10-02 | $0.005333 | $0.005342 | $0.005373 | $0.0050000 |
| 2021-10-03 | $0.005342 | $0.005256 | $0.005373 | $0.005100 |
| 2021-10-04 | $0.005256 | $0.005256 | $0.005256 | $0.005256 |
| 2021-10-09 | $0.005440 | $0.005419 | $0.005600 | $0.005317 |
| 2021-10-10 | $0.005419 | $0.005425 | $0.005435 | $0.005419 |
| 2021-10-11 | $0.005584 | $0.005921 | $0.006078 | $0.005427 |
| 2021-10-12 | $0.005921 | $0.005831 | $0.006000 | $0.005700 |
| 2021-10-13 | $0.005831 | $0.005883 | $0.005950 | $0.005710 |
| 2021-10-14 | $0.005883 | $0.005726 | $0.005960 | $0.005360 |
| 2021-10-15 | $0.005726 | $0.005845 | $0.005930 | $0.005451 |
| 2021-10-16 | $0.005845 | $0.005842 | $0.005979 | $0.005660 |
| 2021-10-17 | $0.005842 | $0.005897 | $0.005905 | $0.005797 |
| 2021-10-18 | $0.005799 | $0.005773 | $0.005990 | $0.005607 |
| 2021-10-19 | $0.005773 | $0.005814 | $0.005848 | $0.005759 |
| 2021-10-20 | $0.005840 | $0.005845 | $0.005900 | $0.005780 |
| 2021-10-21 | $0.005845 | $0.005793 | $0.005880 | $0.005760 |
| 2021-10-22 | $0.005793 | $0.005628 | $0.005819 | $0.005400 |
| 2021-10-23 | $0.005628 | $0.005593 | $0.005700 | $0.005400 |
| 2021-10-24 | $0.005593 | $0.005685 | $0.005760 | $0.005400 |
| 2021-10-25 | $0.005685 | $0.005685 | $0.005685 | $0.005685 |
| 2021-11-03 | $0.005182 | $0.005334 | $0.005375 | $0.0050000 |
| 2021-11-04 | $0.005334 | $0.005278 | $0.005380 | $0.005205 |
| 2021-11-05 | $0.005278 | $0.005359 | $0.005364 | $0.005278 |
| 2021-11-06 | $0.005231 | $0.005202 | $0.005330 | $0.005150 |
| 2021-11-07 | $0.005202 | $0.005268 | $0.005289 | $0.005202 |
| 2021-11-16 | $0.005075 | $0.0048950 | $0.005078 | $0.0048000 |
| 2021-11-17 | $0.0048950 | $0.0049110 | $0.0049640 | $0.0048630 |
| 2021-12-02 | $0.0041290 | $0.0042440 | $0.0044700 | $0.0040630 |
| 2021-12-03 | $0.0042440 | $0.0043040 | $0.0043040 | $0.0038400 |
| 2021-12-04 | $0.0043040 | $0.0036070 | $0.0041810 | $0.0036070 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0039570 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0034590 | $0.0034660 | $0.0034530 |
| 2021-12-07 | $0.0033990 | $0.0033170 | $0.008571 | $0.0017660 |
| 2021-12-08 | $0.0033180 | $0.0034190 | $0.0034630 | $0.0033300 |
| 2021-12-09 | $0.0035360 | $0.0035370 | $0.0035400 | $0.0035350 |
| 2021-12-20 | $0.0028650 | $0.0028710 | $0.0031460 | $0.0027920 |
| 2021-12-21 | $0.0028150 | $0.0028160 | $0.0028190 | $0.0028130 |
| 2021-12-24 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-25 | $0.0031170 | $0.0030820 | $0.0031640 | $0.0030000 |
| 2021-12-26 | $0.0030260 | $0.0030230 | $0.0030260 | $0.0030220 |
| 2021-12-28 | $0.0029880 | $0.0030730 | $0.0037940 | $0.0027690 |
| 2021-12-29 | $0.0033280 | $0.0028570 | $0.0033340 | $0.0028520 |
| 2022-01-04 | $0.0024470 | $0.0027640 | $0.0028010 | $0.0024610 |
| 2022-01-05 | $0.0027490 | $0.0027470 | $0.0027540 | $0.0027470 |
| 2022-01-06 | $0.0025110 | $0.0026230 | $0.0026230 | $0.0023500 |
| 2022-01-07 | $0.0025860 | $0.0025850 | $0.0025880 | $0.0025840 |
| 2022-01-09 | $0.0020640 | $0.0020480 | $0.0023630 | $0.0019220 |
| 2022-01-10 | $0.0020930 | $0.0020930 | $0.0020930 | $0.0020900 |
| 2022-01-13 | $0.0021920 | $0.0021720 | $0.0021720 | $0.0021070 |
| 2022-01-14 | $0.0021720 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-01-15 | $0.0021540 | $0.0021590 | $0.0021590 | $0.0021540 |
| 2022-01-18 | $0.0024080 | $0.0023730 | $0.0024370 | $0.0021520 |
| 2022-01-19 | $0.0021190 | $0.0021190 | $0.0021210 | $0.0021180 |
| 2022-01-20 | $0.0022210 | $0.0020420 | $0.0021620 | $0.0020420 |
| 2022-01-21 | $0.0020350 | $0.0020300 | $0.0020350 | $0.0020300 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0014520 |
| 2022-01-24 | $0.0018300 | $0.0017860 | $0.0018100 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014630 | $0.0014680 | $0.0014620 |
| 2022-02-18 | $0.0018520 | $0.0018350 | $0.0018350 | $0.0017520 |
| 2022-02-19 | $0.0018350 | $0.0017440 | $0.0018270 | $0.0017440 |
| 2022-02-20 | $0.0016040 | $0.0016050 | $0.0016050 | $0.0016040 |
| 2022-02-25 | $0.0015850 | $0.0016870 | $0.0016870 | $0.0015760 |
| 2022-02-26 | $0.0015700 | $0.0015680 | $0.0015700 | $0.0015680 |
| 2022-03-04 | $0.0015020 | $0.0014390 | $0.0014650 | $0.0012820 |
| 2022-03-05 | $0.0015660 | $0.0015660 | $0.0015670 | $0.0015660 |
| 2022-03-06 | $0.0014660 | $0.0013020 | $0.0014290 | $0.0013020 |
| 2022-03-07 | $0.0011530 | $0.0011530 | $0.0011540 | $0.0011520 |
| 2022-03-08 | $0.0012480 | $0.0012630 | $0.0013140 | $0.0011850 |
| 2022-03-09 | $0.0012640 | $0.0013940 | $0.0013940 | $0.0007930 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-11 | $0.0013560 | $0.0013040 | $0.0013810 | $0.0009460 |
| 2022-03-12 | $0.0013040 | $0.0013620 | $0.0013620 | $0.0009250 |
| 2022-03-13 | $0.0013620 | $0.0009310 | $0.0013340 | $0.0009060 |
| 2022-03-14 | $0.0009310 | $0.0013730 | $0.0013730 | $0.0009330 |
| 2022-03-15 | $0.0013730 | $0.0013360 | $0.0014150 | $0.0009430 |
| 2022-03-16 | $0.0013360 | $0.0009990 | $0.0014430 | $0.0009990 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0010130 | $0.0010590 | $0.0014710 | $0.0010590 |
| 2022-03-19 | $0.0010590 | $0.0010040 | $0.0015060 | $0.0010040 |
| 2022-03-20 | $0.0010040 | $0.0016020 | $0.0017740 | $0.0009730 |
| 2022-03-21 | $0.0016020 | $0.0014760 | $0.0016210 | $0.0014760 |
| 2022-03-22 | $0.0014760 | $0.0013960 | $0.0015150 | $0.0013660 |
| 2022-03-23 | $0.0013960 | $0.0014880 | $0.0014880 | $0.0014280 |
| 2022-03-24 | $0.0014880 | $0.0016810 | $0.0017430 | $0.0015250 |
| 2022-03-25 | $0.0016810 | $0.0016140 | $0.0016760 | $0.0016140 |
| 2022-03-26 | $0.0016140 | $0.0014470 | $0.0016990 | $0.0014470 |
| 2022-03-27 | $0.0014470 | $0.0016810 | $0.0017140 | $0.0015160 |
| 2022-03-28 | $0.0016810 | $0.0014340 | $0.0017000 | $0.0014340 |
| 2022-03-29 | $0.0014340 | $0.0017690 | $0.0018370 | $0.0014630 |
| 2022-03-30 | $0.0017690 | $0.0016250 | $0.0017600 | $0.0016250 |
| 2022-03-31 | $0.0014120 | $0.0014110 | $0.0014120 | $0.0014110 |
| 2022-04-03 | $0.0017220 | $0.0018320 | $0.0018320 | $0.0017610 |
| 2022-04-04 | $0.0018320 | $0.0016900 | $0.0018300 | $0.0014430 |
| 2022-04-05 | $0.0013980 | $0.0013970 | $0.0013980 | $0.0013960 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0014670 | $0.0014140 | $0.0014460 | $0.0013820 |
| 2022-04-11 | $0.0014090 | $0.0013110 | $0.0013410 | $0.0013110 |
| 2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-04-13 | $0.0013330 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2022-04-14 | $0.0013720 | $0.0013600 | $0.0014200 | $0.0013300 |
| 2022-04-15 | $0.0013600 | $0.0015210 | $0.0015210 | $0.0013690 |
| 2022-04-16 | $0.0015210 | $0.0012240 | $0.0015300 | $0.0012240 |
| 2022-04-17 | $0.0016160 | $0.0011910 | $0.0015880 | $0.0011910 |
| 2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-04-19 | $0.0012220 | $0.0015510 | $0.0015510 | $0.0012410 |
| 2022-04-20 | $0.0015510 | $0.0014160 | $0.0015390 | $0.0014160 |
| 2022-04-21 | $0.0014160 | $0.0014340 | $0.0014340 | $0.0013750 |
| 2022-04-22 | $0.0014320 | $0.0013330 | $0.0014220 | $0.0013330 |
| 2022-04-23 | $0.0013330 | $0.0014090 | $0.0014090 | $0.0013210 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-04-25 | $0.0014030 | $0.0012630 | $0.0014430 | $0.0012630 |
| 2022-04-26 | $0.0012630 | $0.0011800 | $0.0012360 | $0.0011800 |
| 2022-04-27 | $0.0011800 | $0.0013290 | $0.0013290 | $0.0012140 |
| 2022-04-28 | $0.0013290 | $0.0013510 | $0.0013510 | $0.0013210 |
| 2022-04-29 | $0.0011920 | $0.0011920 | $0.0011930 | $0.0011920 |
| 2022-04-30 | $0.0012680 | $0.0012540 | $0.0013090 | $0.0011730 |
| 2022-05-01 | $0.0012540 | $0.0013000 | $0.0013000 | $0.0012720 |
| 2022-05-02 | $0.0013000 | $0.0012570 | $0.0013420 | $0.0012570 |
| 2022-05-03 | $0.0011550 | $0.0011550 | $0.0011560 | $0.0011540 |
| 2022-05-04 | $0.0011120 | $0.0012940 | $0.0012940 | $0.0011760 |
| 2022-05-05 | $0.0012940 | $0.0010990 | $0.0012090 | $0.0010990 |
| 2022-05-06 | $0.0010960 | $0.0010960 | $0.0010970 | $0.0010960 |
| 2022-05-07 | $0.0010770 | $0.0011590 | $0.0011590 | $0.0010540 |
| 2022-05-08 | $0.0011590 | $0.0011840 | $0.0011840 | $0.0011080 |
| 2022-05-09 | $0.0011840 | $0.0010710 | $0.0011150 | $0.0010490 |
| 2022-05-10 | $0.0009020 | $0.0009020 | $0.0009070 | $0.0009020 |
| 2022-05-11 | $0.0011240 | $0.0008310 | $0.0009970 | $0.0008310 |
| 2022-05-12 | $0.0008700 | $0.0008750 | $0.0008750 | $0.0008700 |
| 2022-05-13 | $0.0008400 | $0.0008430 | $0.0008630 | $0.0008430 |
| 2022-05-14 | $0.0008770 | $0.0008790 | $0.0008790 | $0.0008750 |
| 2022-05-15 | $0.0009650 | $0.0009640 | $0.0010070 | $0.0009430 |
| 2022-05-16 | $0.0009640 | $0.0008480 | $0.0009090 | $0.0008480 |
| 2022-05-17 | $0.0008480 | $0.0008360 | $0.0008780 | $0.0008360 |
| 2022-05-18 | $0.0008360 | $0.0007650 | $0.0008030 | $0.0007650 |
| 2022-05-19 | $0.0008600 | $0.0008610 | $0.0008630 | $0.0008600 |
| 2022-05-22 | $0.0005880 | $0.0009080 | $0.0009080 | $0.0006050 |
| 2022-05-23 | $0.0008370 | $0.0007490 | $0.0008080 | $0.0007490 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0008890 | $0.0005930 |
| 2022-05-25 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008880 |
| 2022-05-26 | $0.0009120 | $0.0008060 | $0.0008600 | $0.0005730 |
| 2022-05-27 | $0.0008060 | $0.0008110 | $0.0008110 | $0.0007760 |
| 2022-05-28 | $0.0008580 | $0.0008600 | $0.0008600 | $0.0008560 |
| 2022-05-29 | $0.0008780 | $0.0008150 | $0.0008880 | $0.0007430 |
| 2022-05-30 | $0.0008150 | $0.0008590 | $0.0008990 | $0.0008590 |
| 2022-05-31 | $0.0008590 | $0.0007570 | $0.0008340 | $0.0007570 |
| 2022-06-01 | $0.0007570 | $0.0006740 | $0.0007110 | $0.0006740 |
| 2022-06-02 | $0.0005960 | $0.0005940 | $0.0005960 | $0.0005940 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0008900 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005930 | $0.0005940 | $0.0005930 |
| 2022-06-05 | $0.0005970 | $0.0008970 | $0.0008970 | $0.0005980 |
| 2022-06-06 | $0.0006680 | $0.0007810 | $0.0007810 | $0.0006880 |
| 2022-06-07 | $0.0006270 | $0.0006250 | $0.0006270 | $0.0006250 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006030 | $0.0006040 | $0.0006030 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0006810 | $0.0006890 | $0.0006890 | $0.0006270 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0006450 | $0.0005320 | $0.0005800 | $0.0005320 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0006640 | $0.0004420 |
| 2022-06-15 | $0.0005310 | $0.0005940 | $0.0006310 | $0.0005440 |
| 2022-06-16 | $0.0005940 | $0.0005550 | $0.0005550 | $0.0005120 |
| 2022-06-17 | $0.0006110 | $0.0006100 | $0.0006120 | $0.0006090 |
| 2022-06-19 | $0.0005170 | $0.0005180 | $0.0006090 | $0.0005180 |
| 2022-06-20 | $0.0006170 | $0.0006150 | $0.0006170 | $0.0006150 |
| 2022-06-21 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-06-22 | $0.0006210 | $0.0006200 | $0.0006210 | $0.0006200 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0006330 | $0.0004220 |
| 2022-06-24 | $0.0005260 | $0.0005510 | $0.0005630 | $0.0005390 |
| 2022-06-25 | $0.0005510 | $0.0005340 | $0.0005590 | $0.0005340 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0005120 | $0.0005030 | $0.0005030 | $0.0004910 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0004020 |
| 2022-06-30 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005350 |
| 2022-07-01 | $0.0005560 | $0.0005080 | $0.0005500 | $0.0005080 |
| 2022-07-02 | $0.0005080 | $0.0005120 | $0.0005330 | $0.0005120 |
| 2022-07-03 | $0.0005120 | $0.0004940 | $0.0005260 | $0.0004610 |
| 2022-07-04 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-05 | $0.0005290 | $0.0004420 | $0.0005210 | $0.0004420 |
| 2022-07-06 | $0.0004420 | $0.0004150 | $0.0005220 | $0.0004150 |
| 2022-07-07 | $0.0004150 | $0.0004200 | $0.0004450 | $0.0004200 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004130 | $0.0004500 | $0.0004500 | $0.0004140 |
| 2022-07-10 | $0.0004500 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0003840 |
| 2022-07-13 | $0.0004150 | $0.0004010 | $0.0004460 | $0.0004010 |
| 2022-07-14 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004040 |
| 2022-07-15 | $0.0004060 | $0.0003940 | $0.0004190 | $0.0003940 |
| 2022-07-16 | $0.0003940 | $0.0003930 | $0.0004340 | $0.0003930 |
| 2022-07-17 | $0.0003930 | $0.0004550 | $0.0004550 | $0.0003880 |
| 2022-07-18 | $0.0004550 | $0.0004430 | $0.0005380 | $0.0004430 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004320 | $0.0004720 | $0.0004720 | $0.0004260 |
| 2022-07-21 | $0.0004720 | $0.0004730 | $0.0004880 | $0.0004730 |
| 2022-07-22 | $0.0004730 | $0.0005840 | $0.0005840 | $0.0004300 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004500 | $0.0004500 | $0.0004490 |
| 2022-07-25 | $0.0006070 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0006200 | $0.0005870 | $0.0006200 | $0.0005870 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0006850 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0006950 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0005110 | $0.0005380 | $0.0005560 | $0.0005190 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0005460 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-08-13 | $0.0005680 | $0.0006350 | $0.0006350 | $0.0005750 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0007290 | $0.0004860 |
| 2022-08-15 | $0.0006200 | $0.0006460 | $0.0006460 | $0.0006080 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0004770 |
| 2022-08-17 | $0.0007160 | $0.0007150 | $0.0007160 | $0.0007150 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0004640 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0004170 |
| 2022-08-20 | $0.0005630 | $0.0005680 | $0.0005680 | $0.0005520 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0004300 |
| 2022-08-22 | $0.0005820 | $0.0006020 | $0.0006020 | $0.0005860 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0004300 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0004270 |
| 2022-08-25 | $0.0006410 | $0.0004310 | $0.0006470 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0006070 | $0.0006070 | $0.0004050 |
| 2022-08-27 | $0.0005580 | $0.0005820 | $0.0005820 | $0.0005520 |
| 2022-08-28 | $0.0005820 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-08-29 | $0.0005560 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-08-30 | $0.0006050 | $0.0005340 | $0.0005950 | $0.0005340 |
| 2022-08-31 | $0.0005340 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-09-01 | $0.0006020 | $0.0006010 | $0.0006020 | $0.0006000 |
| 2022-09-02 | $0.0005550 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-09-03 | $0.0005520 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-09-04 | $0.0005950 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2022-09-05 | $0.0005530 | $0.0005500 | $0.0005660 | $0.0005500 |
| 2022-09-06 | $0.0005500 | $0.0005500 | $0.0005510 | $0.0005490 |
| 2022-09-07 | $0.0005140 | $0.0005380 | $0.0005870 | $0.0005380 |
| 2022-09-08 | $0.0005380 | $0.0005070 | $0.0005400 | $0.0005070 |
| 2022-09-09 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0004330 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0004370 |
| 2022-09-12 | $0.0006550 | $0.0006540 | $0.0006560 | $0.0006530 |
| 2022-09-13 | $0.0005320 | $0.0005830 | $0.0005830 | $0.0004880 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0004050 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0003940 |
| 2022-09-16 | $0.0005450 | $0.0005450 | $0.0005450 | $0.0005310 |
| 2022-09-17 | $0.0005450 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2022-09-18 | $0.0005580 | $0.0005460 | $0.0005460 | $0.0005060 |
| 2022-09-19 | $0.0003880 | $0.0005860 | $0.0005860 | $0.0003910 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0003780 |
| 2022-09-21 | $0.0005420 | $0.0005110 | $0.0005110 | $0.0004980 |
| 2022-09-22 | $0.0005110 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-09-23 | $0.0005440 | $0.0005040 | $0.0005440 | $0.0005040 |
| 2022-09-24 | $0.0005040 | $0.0004870 | $0.0005000 | $0.0004870 |
| 2022-09-25 | $0.0004870 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-09-26 | $0.0004790 | $0.0005350 | $0.0005350 | $0.0004950 |
| 2022-09-27 | $0.0005770 | $0.0003820 | $0.0005720 | $0.0001910 |
| 2022-09-28 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003810 |
| 2022-09-29 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-09-30 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-01 | $0.0005320 | $0.0005640 | $0.0005640 | $0.0005250 |
| 2022-10-02 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-10-03 | $0.0005620 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-10-04 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-10-05 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-10-06 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006080 |
| 2022-10-07 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0005990 |
| 2022-10-08 | $0.0006120 | $0.0006180 | $0.0006180 | $0.0006050 |
| 2022-10-09 | $0.0006180 | $0.0006350 | $0.0006350 | $0.0006220 |
| 2022-10-10 | $0.0006350 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-13 | $0.0006340 | $0.0006700 | $0.0006700 | $0.0006310 |
| 2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-16 | $0.0006120 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-18 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-19 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-22 | $0.0006240 | $0.0004470 | $0.0006310 | $0.0004470 |
| 2022-10-23 | $0.0004470 | $0.0004640 | $0.0006550 | $0.0004500 |
| 2022-10-24 | $0.0004640 | $0.0004300 | $0.0004570 | $0.0003900 |
| 2022-10-25 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-10-26 | $0.0004090 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-10-27 | $0.0004390 | $0.0003630 | $0.0004240 | $0.0003630 |
| 2022-10-28 | $0.0003630 | $0.0004350 | $0.0004510 | $0.0003580 |
| 2022-10-29 | $0.0004350 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-01 | $0.0004400 | $0.0003790 | $0.0004420 | $0.0002840 |
| 2022-11-02 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-11-03 | $0.0004100 | $0.0004130 | $0.0004130 | $0.0003520 |
| 2022-11-04 | $0.0004130 | $0.0004440 | $0.0004770 | $0.0004280 |
| 2022-11-05 | $0.0004440 | $0.0003740 | $0.0004390 | $0.0003740 |
| 2022-11-06 | $0.0003740 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003070 |
| 2022-11-09 | $0.0003600 | $0.0003590 | $0.0003610 | $0.0003590 |
| 2022-11-11 | $0.0003630 | $0.0003210 | $0.0003600 | $0.0003210 |
| 2022-11-12 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003210 |
| 2022-11-13 | $0.0002890 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-11-14 | $0.0002810 | $0.0002610 | $0.0002860 | $0.0002610 |
| 2022-11-15 | $0.0002610 | $0.0002750 | $0.0002750 | $0.0002630 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-17 | $0.0002670 | $0.0003360 | $0.0003360 | $0.0002640 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-11-21 | $0.0003190 | $0.0002650 | $0.0003100 | $0.0001660 |
| 2022-11-22 | $0.0002650 | $0.0002840 | $0.0002840 | $0.0002730 |
| 2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0001660 |
| 2022-11-24 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0001660 |
| 2022-11-25 | $0.0003010 | $0.0003600 | $0.0003600 | $0.0002880 |
| 2022-11-26 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-11-28 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003280 |
| 2022-11-29 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-30 | $0.0003650 | $0.0001550 | $0.0003880 | $0.0001550 |
| 2022-12-01 | $0.0001550 | $0.0001790 | $0.0002170 | $0.0001530 |
| 2022-12-02 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-12-03 | $0.0001810 | $0.0001620 | $0.0001740 | $0.0001620 |
| 2022-12-04 | $0.0001610 | $0.0001790 | $0.0001790 | $0.0001660 |
| 2022-12-05 | $0.0001790 | $0.0001760 | $0.0001760 | $0.0001510 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001550 |
| 2022-12-09 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-10 | $0.0001770 | $0.0001900 | $0.0001900 | $0.0001770 |
| 2022-12-11 | $0.0001900 | $0.0001640 | $0.0001900 | $0.0001640 |
| 2022-12-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001980 | $0.0001830 | $0.0001960 | $0.0001310 |
| 2022-12-15 | $0.0001830 | $0.0001900 | $0.0001900 | $0.0001770 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001750 | $0.0001900 | $0.0001900 | $0.0001780 |
| 2022-12-18 | $0.0001900 | $0.0002010 | $0.0002010 | $0.0001890 |
| 2022-12-19 | $0.0002010 | $0.0002100 | $0.0002100 | $0.0001980 |
| 2022-12-20 | $0.0002100 | $0.0002070 | $0.0002190 | $0.0001820 |
| 2022-12-21 | $0.0002070 | $0.0001940 | $0.0002310 | $0.0001940 |
| 2022-12-22 | $0.0001940 | $0.0002560 | $0.0002560 | $0.0001950 |
| 2022-12-23 | $0.0002560 | $0.0003290 | $0.0003290 | $0.0002560 |
| 2022-12-24 | $0.0003290 | $0.0002560 | $0.0003300 | $0.0002560 |
| 2022-12-25 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-12-26 | $0.0002560 | $0.0003440 | $0.0003440 | $0.0002580 |
| 2022-12-27 | $0.0003440 | $0.0003880 | $0.0003880 | $0.0003390 |
| 2022-12-28 | $0.0003880 | $0.0003450 | $0.0003810 | $0.0003210 |
| 2022-12-29 | $0.0003450 | $0.0003120 | $0.0003480 | $0.0003120 |
| 2022-12-30 | $0.0003120 | $0.0003480 | $0.0003480 | $0.0003120 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003520 | $0.0002790 | $0.0003520 | $0.0002790 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-07 | $0.0002920 | $0.0002910 | $0.0003540 | $0.0002910 |
| 2023-01-08 | $0.0002910 | $0.0003350 | $0.0003350 | $0.0002960 |
| 2023-01-09 | $0.0003350 | $0.0003560 | $0.0003560 | $0.0003040 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003820 | $0.0004790 | $0.0004790 | $0.0003920 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0005200 | $0.0005320 | $0.0005320 | $0.0005160 |
| 2023-01-18 | $0.0005320 | $0.0004840 | $0.0005140 | $0.0004840 |
| 2023-01-19 | $0.0004840 | $0.0005270 | $0.0005430 | $0.0004960 |
| 2023-01-20 | $0.0005270 | $0.0006300 | $0.0006300 | $0.0005640 |
| 2023-01-21 | $0.0004540 | $0.0006840 | $0.0006840 | $0.0004560 |
| 2023-01-22 | $0.0006180 | $0.0006020 | $0.0006190 | $0.0006020 |
| 2023-01-23 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-01-24 | $0.0006020 | $0.0005910 | $0.0005910 | $0.0005760 |
| 2023-01-25 | $0.0005910 | $0.0006770 | $0.0006770 | $0.0006120 |
| 2023-01-26 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-27 | $0.0006730 | $0.0006870 | $0.0006870 | $0.0006710 |
| 2023-01-28 | $0.0006870 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007500 | $0.0006030 | $0.0007330 | $0.0006030 |
| 2023-02-06 | $0.0006030 | $0.0003710 | $0.0005970 | $0.0003710 |
| 2023-02-07 | $0.0003710 | $0.0005680 | $0.0006520 | $0.0003840 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0006890 | $0.0004590 |
| 2023-02-09 | $0.0005610 | $0.0005260 | $0.0005260 | $0.0003560 |
| 2023-02-10 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005150 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0005730 | $0.0006100 | $0.0006100 | $0.0005930 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-20 | $0.0006050 | $0.0005280 | $0.0006130 | $0.0005280 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0005120 | $0.0006270 | $0.0006270 | $0.0004980 |
| 2023-02-25 | $0.0006960 | $0.0004630 | $0.0006950 | $0.0004630 |
| 2023-02-26 | $0.0006220 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2023-02-27 | $0.0006400 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2023-02-28 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007040 |
| Pair | Exchange |
|---|---|
| SMART/BTC | bleutrade |
| SMART/DOGE | bleutrade |
| SMART/ETH | bleutrade |
| SMART/USDT | bleutrade |
| SMART/BRL | braziliex |
| SMART/BTC | braziliex |
| SMART/USDT | braziliex |
| SMART/BRL | coinbene |
| SMART/USDT | coinbene |
| SMART/BTC | cryptopia |
| SMART/DOGE | cryptopia |
| SMART/LTC | cryptopia |
| SMART/ETH | etherdelta |
| SMART/BTC | exmo |
| SMART/EUR | exmo |
| SMART/RUB | exmo |
| SMART/USD | exmo |
| SMART/BTC | hitbtc |
| SMART/ETH | hitbtc |
| SMART/USDT | hitbtc |
| SMART/BTC | safecoin |
| SMART/SAFE | safecoin |
| SMART/BTC | stocksexchange |
| SMART/BTC | threexbit |
| SMART/DASH | threexbit |
| SMART/USD | threexbit |
| SMART/ETH | tokenstore |
| SMART/BTC | tradesatoshi |
| SMART/DOGE | tradesatoshi |
| SMART/ETH | tradesatoshi |
| SMART/LTC | tradesatoshi |
| SMART/USDT | tradesatoshi |
| SMART/DOGE | yobit |
| SMART/ETH | yobit |
| SMART/USD | yobit |
Description
Description
SmartCash is a community governance, cooperation & growth focused cryptocurrency based on the Keccak algorithm. The team uses 80% of the block reward to fund not only the community projects, but also the growth & development of SmartCash.
| Full Name | SmartCash (SMART) |
|---|---|
| Start Date | 2017-11-07 |
| Algorithm | Keccak |
| Proof Type | PoW |
| Website | https://smartcash.cc/ |
| @scashofficial | |
| N/A | |
| N/A | |
| Block Number | 358131 |
| Block Time | 55 |
| Block Reward | 1002 |
| Total Coins Mined | 1,413,859,298 SMART |
| Previous Total Coins Mined | 1,377,525,132 |
| Net Hashes Per Second | 16,804,280,315,111.93 H/s |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.