SNOV
Snovian.Space Rank 975
Website
Twitter
369,729,147 SNOV
Buy / Sell
Get Wallet
Snovian.Space
Snovian.Space Price $0.00
$0.00
Snovian.Space 24h Vol
$140
$140
Snovian.Space Market Cap $962,050
$962,050
24h Vol
0 BTC 1 H
-0.24 %
24 H
-12.55 %
7 d
60.83 %
Today Snovian.Space price in US dollars is currently
0.0026
USD, and if converted to Bitcoin is
0.00000028
BTC. A total of 369,729,147 SNOV are currently circulating in the Market. Snovian.Space price is currently experiencing a change of -12.55 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Snovian.Space have been traded on Crypto Exchanges. Get Snovian.Space's progress by adding it to your favourites and creating a free portfolio.
Full Name
Snovian.Space
Symbol
SNOV
Algorithm
BTC Price
0.00000028 BTC
BTC Market
104 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
369,729,147 SNOV
1h
-0.24 %
24h
-12.55 %
7d
60.83 %
Twitter
Website
Share Snovian.Space Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-02 | $0.005816 | $0.005899 | $0.006251 | $0.0048590 |
| 2017-12-03 | $0.005038 | $0.005137 | $0.005970 | $0.0046280 |
| 2017-12-04 | $0.005138 | $0.0041320 | $0.005197 | $0.0035020 |
| 2017-12-05 | $0.0041320 | $0.0040810 | $4,993,560.00 | $0.0036320 |
| 2017-12-06 | $0.0040810 | $0.0035910 | $0.0038020 | $0.0025350 |
| 2017-12-07 | $0.0035900 | $0.0030320 | $0.0036640 | $0.0018950 |
| 2017-12-08 | $0.0030290 | $0.0026970 | $0.0040660 | $0.0020330 |
| 2017-12-09 | $0.0026970 | $0.005055 | $9,457,200.00 | $0.0021280 |
| 2017-12-10 | $0.0049970 | $0.0048970 | $0.009603 | $0.0034920 |
| 2017-12-11 | $0.0048980 | $0.0046710 | $0.0133000 | $0.0042350 |
| 2017-12-12 | $0.0038500 | $0.0042020 | $0.007169 | $0.0036370 |
| 2017-12-13 | $0.0042020 | $0.005033 | $0.005250 | $0.0028660 |
| 2017-12-14 | $0.005033 | $0.0031900 | $0.005063 | $0.0027740 |
| 2017-12-15 | $0.0031900 | $0.0035380 | $0.0044000 | $0.0027510 |
| 2017-12-16 | $0.0035370 | $0.0038800 | $69,283,000.00 | $0.0028480 |
| 2017-12-17 | $0.0038770 | $0.0039470 | $0.0043060 | $0.0031220 |
| 2017-12-18 | $0.0042920 | $0.006201 | $18,752,503.12 | $0.0043230 |
| 2017-12-19 | $0.006352 | $0.006338 | $0.008296 | $0.0045580 |
| 2017-12-20 | $0.005533 | $0.006393 | $0.0180100 | $0.0049550 |
| 2017-12-21 | $0.006529 | $0.008857 | $0.009086 | $0.006228 |
| 2017-12-22 | $0.008857 | $0.008466 | $0.0101000 | $0.0027040 |
| 2017-12-23 | $0.008466 | $0.0123100 | $0.0204200 | $0.007467 |
| 2017-12-24 | $0.0120900 | $0.0144000 | $2,620,415.20 | $0.0099290 |
| 2017-12-25 | $0.0144100 | $0.0178400 | $5,950,646.75 | $0.0019670 |
| 2017-12-26 | $0.0217000 | $0.0557 | $0.2782000 | $0.0170500 |
| 2017-12-27 | $0.0557 | $0.0357200 | $694,507.68 | $0.0176700 |
| 2017-12-28 | $0.0397000 | $0.0407200 | $1,129,367.27 | $0.0272600 |
| 2017-12-29 | $0.0387200 | $0.0353600 | $0.0448300 | $0.0318200 |
| 2017-12-30 | $0.0347100 | $0.0280700 | $0.0412700 | $0.0277200 |
| 2017-12-31 | $0.0280700 | $0.0310200 | $0.0519 | $0.0179400 |
| 2018-01-01 | $0.0293000 | $0.0452800 | $0.0751 | $0.0274800 |
| 2018-01-02 | $0.0452800 | $0.0438700 | $0.0516 | $0.0332500 |
| 2018-01-03 | $0.0420800 | $0.1181000 | $1,371,022.71 | $0.0361600 |
| 2018-01-04 | $0.1181000 | $0.1546000 | $4,044,798.33 | $0.1121000 |
| 2018-01-05 | $0.1546000 | $0.1470000 | $0.1834000 | $0.1210000 |
| 2018-01-06 | $0.1470000 | $0.1911000 | $948.24 | $0.1313000 |
| 2018-01-07 | $0.1911000 | $0.2571000 | $0.2794000 | $0.1460000 |
| 2018-01-08 | $0.2571000 | $0.2386000 | $0.2840000 | $0.1483000 |
| 2018-01-09 | $0.2386000 | $0.3739000 | $0.3932000 | $0.2450000 |
| 2018-01-10 | $0.3739000 | $0.3154000 | $0.3934000 | $0.2748000 |
| 2018-01-11 | $0.3154000 | $0.2279000 | $0.3190000 | $0.2279000 |
| 2018-01-12 | $0.2279000 | $0.2522000 | $0.3034000 | $0.2396000 |
| 2018-01-13 | $0.2522000 | $0.1662000 | $0.3241000 | $0.1662000 |
| 2018-01-14 | $0.1662000 | $0.2201000 | $0.2472000 | $0.1359000 |
| 2018-01-15 | $0.2201000 | $0.1491000 | $0.2279000 | $0.1295000 |
| 2018-01-16 | $0.1491000 | $0.1365000 | $0.1418000 | $0.0799 |
| 2018-01-17 | $0.1365000 | $0.1377000 | $0.1377000 | $0.0923 |
| 2018-01-18 | $0.1377000 | $0.1276000 | $0.1801000 | $0.1241000 |
| 2018-01-19 | $0.1276000 | $0.1407000 | $0.1649000 | $0.1141000 |
| 2018-01-20 | $0.1407000 | $0.1407000 | $0.1560000 | $0.1289000 |
| 2018-01-21 | $0.1407000 | $0.1259000 | $0.1321000 | $0.1157000 |
| 2018-01-22 | $0.1259000 | $0.1001000 | $0.1289000 | $0.1001000 |
| 2018-01-23 | $0.1001000 | $0.0935 | $0.1265000 | $0.0935 |
| 2018-01-24 | $0.0935 | $0.0881 | $0.1182000 | $0.0881 |
| 2018-01-25 | $0.0881 | $0.0837 | $0.0879 | $0.0837 |
| 2018-01-26 | $0.0837 | $0.0902 | $0.0902 | $0.0828 |
| 2018-01-27 | $0.0902 | $0.0876 | $0.1054000 | $0.0876 |
| 2018-01-28 | $0.0876 | $0.1010000 | $0.1370000 | $0.0973 |
| 2018-01-29 | $0.1010000 | $0.1065000 | $0.1065000 | $0.0310000 |
| 2018-01-30 | $0.1065000 | $0.0829 | $0.0968 | $0.0670 |
| 2018-01-31 | $0.0829 | $0.0711 | $0.1011000 | $0.0556 |
| 2018-02-01 | $0.0711 | $0.0899 | $0.0899 | $0.0513 |
| 2018-02-02 | $0.0899 | $0.0725 | $0.0803 | $0.0458600 |
| 2018-02-03 | $0.0725 | $0.0874 | $0.0874 | $0.0620 |
| 2018-02-04 | $0.0874 | $0.0574 | $0.0745 | $0.0526 |
| 2018-02-05 | $0.0573 | $0.0470900 | $0.0483200 | $0.0382300 |
| 2018-02-06 | $0.0470900 | $0.0431900 | $0.0550 | $0.0431800 |
| 2018-02-07 | $0.0432000 | $0.0414200 | $0.0414200 | $0.0413600 |
| 2018-02-08 | $0.0414200 | $0.0431200 | $0.0463700 | $0.0414900 |
| 2018-02-09 | $0.0431200 | $0.0482800 | $0.0518 | $0.0439000 |
| 2018-02-10 | $0.0482700 | $0.0459400 | $0.0511 | $0.0433900 |
| 2018-02-11 | $0.0459500 | $0.0454300 | $0.0462400 | $0.0405600 |
| 2018-02-12 | $0.0454300 | $0.0502 | $0.0511 | $0.0458600 |
| 2018-02-13 | $0.0502 | $0.0496200 | $0.0580 | $0.0470900 |
| 2018-02-14 | $0.0496200 | $0.0598 | $0.0617 | $0.0460100 |
| 2018-02-15 | $0.0598 | $0.0659 | $0.0659 | $0.0566 |
| 2018-02-16 | $0.0659 | $0.0750 | $0.0750 | $0.0619 |
| 2018-02-17 | $0.0750 | $0.0838 | $0.0935 | $0.0751 |
| 2018-02-18 | $0.0838 | $0.0649 | $0.0832 | $0.0457100 |
| 2018-02-19 | $0.0649 | $0.0649 | $0.0705 | $0.0630 |
| 2018-02-20 | $0.0649 | $0.0576 | $0.0638 | $0.0558 |
| 2018-02-21 | $0.0576 | $0.0546 | $0.0622 | $0.0487300 |
| 2018-02-22 | $0.0546 | $0.0515 | $0.0539 | $0.0490800 |
| 2018-02-23 | $0.0515 | $0.0530 | $0.0564 | $0.0521 |
| 2018-02-24 | $0.0530 | $0.0500 | $0.0542 | $0.0475100 |
| 2018-02-25 | $0.0500 | $0.0504 | $0.0529 | $0.0479000 |
| 2018-02-26 | $0.0504 | $0.0521 | $0.0538 | $0.0477200 |
| 2018-02-27 | $0.0521 | $0.0506 | $0.0549 | $0.0506 |
| 2018-02-28 | $0.0506 | $0.0476800 | $0.0528 | $0.0451300 |
| 2018-03-01 | $0.0476800 | $0.0505 | $0.0522 | $0.0452300 |
| 2018-03-02 | $0.0505 | $0.0461900 | $0.0505 | $0.0447500 |
| 2018-03-03 | $0.0461900 | $0.0427800 | $0.0478900 | $0.0419300 |
| 2018-03-04 | $0.0427800 | $0.0449700 | $0.0458400 | $0.0389200 |
| 2018-03-05 | $0.0449800 | $0.0441700 | $0.0458700 | $0.0407700 |
| 2018-03-06 | $0.0441800 | $0.0391500 | $0.0432300 | $0.0375200 |
| 2018-03-07 | $0.0391500 | $0.0368100 | $0.0383100 | $0.0308000 |
| 2018-03-08 | $0.0368100 | $0.0272500 | $0.0349400 | $0.0265600 |
| 2018-03-09 | $0.0272500 | $0.0283500 | $0.0305300 | $0.0261700 |
| 2018-03-10 | $0.0283400 | $0.0279700 | $0.0286600 | $0.0259300 |
| 2018-03-11 | $0.0279700 | $0.0338500 | $0.0367300 | $0.0288100 |
| 2018-03-12 | $0.0338500 | $0.0348500 | $0.0348500 | $0.0313600 |
| 2018-03-13 | $0.0348500 | $0.0393300 | $0.0407100 | $0.0338100 |
| 2018-03-14 | $0.0393300 | $0.0328300 | $0.0355000 | $0.0295100 |
| 2018-03-15 | $0.0328300 | $0.0293100 | $0.0343000 | $0.0287800 |
| 2018-03-16 | $0.0293100 | $0.0348300 | $0.0366300 | $0.0282200 |
| 2018-03-17 | $0.0360300 | $0.0310100 | $0.0351900 | $0.0286400 |
| 2018-03-18 | $0.0310100 | $0.0311700 | $0.0325700 | $0.0284800 |
| 2018-03-19 | $0.0311700 | $0.0337800 | $0.0354400 | $0.0300000 |
| 2018-03-20 | $0.0337800 | $0.0353000 | $0.0375600 | $0.0331200 |
| 2018-03-21 | $0.0353000 | $0.0354400 | $0.0363900 | $0.0352700 |
| 2018-03-22 | $0.0354400 | $0.0319100 | $0.0349800 | $0.0308400 |
| 2018-03-23 | $0.0319100 | $0.0404300 | $0.0404300 | $0.0305100 |
| 2018-03-24 | $0.0404300 | $0.0291100 | $0.0408800 | $0.0253300 |
| 2018-03-25 | $0.0291100 | $0.0299700 | $0.0313800 | $0.0266700 |
| 2018-03-26 | $0.0299700 | $0.0267400 | $0.0282000 | $0.0248000 |
| 2018-03-27 | $0.0267400 | $0.0246800 | $0.0259400 | $0.0233400 |
| 2018-03-28 | $0.0246800 | $0.0281800 | $0.0288500 | $0.0241200 |
| 2018-03-29 | $0.0281800 | $0.0238800 | $0.0257400 | $0.0223000 |
| 2018-03-30 | $0.0238800 | $0.0227600 | $0.0245300 | $0.0220900 |
| 2018-03-31 | $0.0227600 | $0.0216000 | $0.0279600 | $0.0212900 |
| 2018-04-01 | $0.0216000 | $0.0200800 | $0.0212200 | $0.0200800 |
| 2018-04-02 | $0.0200800 | $0.0207700 | $0.0217000 | $0.0202300 |
| 2018-04-03 | $0.0207700 | $0.0247100 | $0.0248300 | $0.0224600 |
| 2018-04-04 | $0.0247100 | $0.0210200 | $0.0225700 | $0.0204800 |
| 2018-04-05 | $0.0210200 | $0.0215500 | $0.0218900 | $0.0206700 |
| 2018-04-06 | $0.0215500 | $0.0203700 | $0.0209200 | $0.0195200 |
| 2018-04-07 | $0.0203700 | $0.0204400 | $0.0219800 | $0.0202900 |
| 2018-04-08 | $0.0204400 | $0.0212400 | $0.0219200 | $0.0210800 |
| 2018-04-09 | $0.0212400 | $0.0207500 | $0.0221500 | $0.0201500 |
| 2018-04-10 | $0.0207500 | $0.0233600 | $0.0234000 | $0.0216100 |
| 2018-04-11 | $0.0233600 | $0.0228600 | $0.0248400 | $0.0222500 |
| 2018-04-12 | $0.0228500 | $0.0266700 | $0.0272700 | $0.0257800 |
| 2018-04-13 | $0.0266700 | $0.0261300 | $0.0270200 | $0.0241100 |
| 2018-04-14 | $0.0261300 | $0.0264000 | $0.0276500 | $0.0252400 |
| 2018-04-15 | $0.0264000 | $0.0261200 | $0.0280400 | $0.0256400 |
| 2018-04-16 | $0.0255900 | $0.0262500 | $0.0262500 | $0.0241500 |
| 2018-04-17 | $0.0262500 | $0.0251100 | $0.0260000 | $0.0237400 |
| 2018-04-18 | $0.0251100 | $0.0256600 | $0.0280800 | $0.0252400 |
| 2018-04-19 | $0.0256600 | $0.0300100 | $0.0300100 | $0.0275100 |
| 2018-04-20 | $0.0300100 | $0.0320900 | $0.0366600 | $0.0308600 |
| 2018-04-21 | $0.0320900 | $0.0308000 | $0.0320100 | $0.0296500 |
| 2018-04-22 | $0.0308000 | $0.0325600 | $0.0335500 | $0.0299500 |
| 2018-04-23 | $0.0325600 | $0.0364600 | $0.0382600 | $0.0324600 |
| 2018-04-24 | $0.0364600 | $0.0481100 | $0.0506 | $0.0380500 |
| 2018-04-25 | $0.0481100 | $0.0371300 | $0.0438600 | $0.0341000 |
| 2018-04-26 | $0.0371200 | $0.0403500 | $0.0424700 | $0.0360500 |
| 2018-04-27 | $0.0403500 | $0.0351900 | $0.0413700 | $0.0351900 |
| 2018-04-28 | $0.0351800 | $0.0382500 | $0.0407800 | $0.0350400 |
| 2018-04-29 | $0.0382500 | $0.0341200 | $0.0398900 | $0.0341200 |
| 2018-04-30 | $0.0341200 | $0.0345100 | $0.0361800 | $0.0318900 |
| 2018-05-01 | $0.0345100 | $0.0316600 | $0.0350200 | $0.0301200 |
| 2018-05-02 | $0.0316600 | $0.0307000 | $0.0340600 | $0.0298000 |
| 2018-05-03 | $0.0307000 | $0.0321900 | $0.0349900 | $0.0311000 |
| 2018-05-04 | $0.0322000 | $0.0309000 | $0.0351300 | $0.0300400 |
| 2018-05-05 | $0.0309000 | $0.0358500 | $0.0379700 | $0.0302100 |
| 2018-05-06 | $0.0358500 | $0.0330400 | $0.0365200 | $0.0309000 |
| 2018-05-07 | $0.0330400 | $0.0307700 | $0.0334100 | $0.0296400 |
| 2018-05-08 | $0.0307700 | $0.0295300 | $0.0311800 | $0.0291600 |
| 2018-05-09 | $0.0295300 | $0.0299000 | $0.0308000 | $0.0296700 |
| 2018-05-10 | $0.0299000 | $0.0287300 | $0.0296000 | $0.0261200 |
| 2018-05-11 | $0.0287300 | $0.0254200 | $0.0291500 | $0.0235700 |
| 2018-05-12 | $0.0254200 | $0.0249500 | $0.0273400 | $0.0249500 |
| 2018-05-13 | $0.0249500 | $0.0264800 | $0.0291000 | $0.0233400 |
| 2018-05-14 | $0.0264800 | $0.0256800 | $0.0266200 | $0.0232800 |
| 2018-05-15 | $0.0256800 | $0.0259700 | $0.0267500 | $0.0190800 |
| 2018-05-16 | $0.0259700 | $0.0256400 | $0.0260100 | $0.0223500 |
| 2018-05-17 | $0.0256400 | $0.0231900 | $0.0242600 | $0.0215200 |
| 2018-05-18 | $0.0231900 | $0.0242500 | $0.0251100 | $0.0228900 |
| 2018-05-19 | $0.0242500 | $0.0242900 | $0.0272200 | $0.0235300 |
| 2018-05-20 | $0.0236700 | $0.0243900 | $0.0251000 | $0.0231700 |
| 2018-05-21 | $0.0243900 | $0.0230600 | $0.0244600 | $0.0225000 |
| 2018-05-22 | $0.0230500 | $0.0208900 | $0.0219800 | $0.0202500 |
| 2018-05-23 | $0.0209000 | $0.0190400 | $0.0202000 | $0.0176000 |
| 2018-05-24 | $0.0190400 | $0.0194000 | $0.0204900 | $0.0182600 |
| 2018-05-25 | $0.0194100 | $0.0171900 | $0.0188300 | $0.0134500 |
| 2018-05-26 | $0.0171900 | $0.0177500 | $0.0177500 | $0.0156300 |
| 2018-05-27 | $0.0177500 | $0.0170300 | $0.0173200 | $0.0160600 |
| 2018-05-28 | $0.0170300 | $0.0158200 | $0.0161300 | $0.0138200 |
| 2018-05-29 | $0.0158200 | $0.0164300 | $0.0175100 | $0.0158500 |
| 2018-05-30 | $0.0164300 | $0.0157700 | $0.0168800 | $0.0149800 |
| 2018-05-31 | $0.0157700 | $0.0172600 | $0.0184700 | $0.0162200 |
| 2018-06-01 | $0.0172600 | $0.0170800 | $0.0173700 | $0.0162100 |
| 2018-06-02 | $0.0170800 | $0.0174700 | $0.0183100 | $0.0160600 |
| 2018-06-03 | $0.0174700 | $0.0206100 | $0.0216000 | $0.0177000 |
| 2018-06-04 | $0.0206100 | $0.0172100 | $0.0196900 | $0.0162000 |
| 2018-06-05 | $0.0172100 | $0.0173300 | $0.0188600 | $0.0158100 |
| 2018-06-06 | $0.0173300 | $0.0169100 | $0.0184300 | $0.0158200 |
| 2018-06-07 | $0.0169100 | $0.0165000 | $0.0180100 | $0.0162600 |
| 2018-06-08 | $0.0165000 | $0.0173300 | $0.0178700 | $0.0158300 |
| 2018-06-09 | $0.0173300 | $0.0162000 | $0.0172100 | $0.0154300 |
| 2018-06-10 | $0.0162000 | $0.0134300 | $0.0143800 | $0.0131200 |
| 2018-06-11 | $0.0135900 | $0.0138600 | $0.0149300 | $0.0122700 |
| 2018-06-12 | $0.0142900 | $0.0118200 | $0.0133000 | $0.0116200 |
| 2018-06-13 | $0.0118700 | $0.0107700 | $0.0120000 | $0.0104800 |
| 2018-06-14 | $0.0107700 | $0.0149700 | $0.0149700 | $0.0114400 |
| 2018-06-15 | $0.0149700 | $0.0111600 | $0.0140400 | $0.0110200 |
| 2018-06-16 | $0.0111600 | $0.0109900 | $0.0115400 | $0.0108900 |
| 2018-06-17 | $0.0109900 | $0.0111800 | $0.0114300 | $0.0106300 |
| 2018-06-18 | $0.0109800 | $0.0107100 | $0.0116500 | $0.0103500 |
| 2018-06-19 | $0.0105100 | $0.0113100 | $0.0116800 | $0.0103900 |
| 2018-06-20 | $0.0113100 | $0.0108300 | $0.0112600 | $0.0103500 |
| 2018-06-21 | $0.0108300 | $0.0109400 | $0.0115100 | $0.0102000 |
| 2018-06-22 | $0.0109400 | $0.008458 | $0.0099830 | $0.007117 |
| 2018-06-23 | $0.008458 | $0.008772 | $0.009436 | $0.008535 |
| 2018-06-24 | $0.008772 | $0.008422 | $0.008695 | $0.007739 |
| 2018-06-25 | $0.008422 | $0.007892 | $0.008672 | $0.007479 |
| 2018-06-26 | $0.007892 | $0.007904 | $0.007904 | $0.007174 |
| 2018-06-27 | $0.007910 | $0.008278 | $0.008707 | $0.007598 |
| 2018-06-28 | $0.008278 | $0.007821 | $0.008860 | $0.007569 |
| 2018-06-29 | $0.007821 | $0.009179 | $0.009271 | $0.007922 |
| 2018-06-30 | $0.009180 | $0.0102900 | $0.0109300 | $0.008660 |
| 2018-07-01 | $0.0102900 | $0.0099880 | $0.0107400 | $0.009636 |
| 2018-07-02 | $0.0099880 | $0.0101500 | $0.0112900 | $0.009603 |
| 2018-07-03 | $0.0100100 | $0.009562 | $0.0102100 | $0.008832 |
| 2018-07-04 | $0.009559 | $0.009063 | $0.009722 | $0.008503 |
| 2018-07-05 | $0.009017 | $0.009211 | $0.009674 | $0.008930 |
| 2018-07-06 | $0.009211 | $0.008976 | $0.009399 | $0.008412 |
| 2018-07-07 | $0.008976 | $0.009716 | $0.0100100 | $0.008939 |
| 2018-07-08 | $0.009716 | $0.0103600 | $0.0106500 | $0.009242 |
| 2018-07-09 | $0.0099180 | $0.009642 | $0.0112100 | $0.009524 |
| 2018-07-10 | $0.009642 | $0.009260 | $0.009562 | $0.008416 |
| 2018-07-11 | $0.009260 | $0.009714 | $0.0101100 | $0.009313 |
| 2018-07-12 | $0.009714 | $0.009174 | $0.009609 | $0.008795 |
| 2018-07-13 | $0.009174 | $0.009038 | $0.009544 | $0.008692 |
| 2018-07-14 | $0.009038 | $0.009451 | $0.009716 | $0.008506 |
| 2018-07-15 | $0.009408 | $0.009078 | $0.009815 | $0.008813 |
| 2018-07-16 | $0.009078 | $0.009527 | $0.0108400 | $0.009216 |
| 2018-07-17 | $0.009480 | $0.0106800 | $0.0107300 | $0.009687 |
| 2018-07-18 | $0.0106800 | $0.0100100 | $0.0104900 | $0.009777 |
| 2018-07-19 | $0.0100100 | $0.009842 | $0.0100600 | $0.009467 |
| 2018-07-20 | $0.009842 | $0.009067 | $0.009515 | $0.008618 |
| 2018-07-21 | $0.009067 | $0.008806 | $0.009544 | $0.008529 |
| 2018-07-22 | $0.008898 | $0.008604 | $0.009153 | $0.008375 |
| 2018-07-23 | $0.008608 | $0.007783 | $0.009217 | $0.007473 |
| 2018-07-24 | $0.007783 | $0.009541 | $0.009829 | $0.007868 |
| 2018-07-25 | $0.009539 | $0.009237 | $0.0103200 | $0.008346 |
| 2018-07-26 | $0.009238 | $0.009010 | $0.009883 | $0.008455 |
| 2018-07-27 | $0.009010 | $0.009211 | $0.009253 | $0.008736 |
| 2018-07-28 | $0.009211 | $0.009137 | $0.009558 | $0.008827 |
| 2018-07-29 | $0.009137 | $0.008671 | $0.009417 | $0.008531 |
| 2018-07-30 | $0.008671 | $0.008583 | $0.008903 | $0.008264 |
| 2018-07-31 | $0.008583 | $0.007949 | $0.008251 | $0.007689 |
| 2018-08-01 | $0.007991 | $0.007810 | $0.007978 | $0.007432 |
| 2018-08-02 | $0.007684 | $0.007559 | $0.007724 | $0.007300 |
| 2018-08-03 | $0.007559 | $0.007601 | $0.008306 | $0.007308 |
| 2018-08-04 | $0.007647 | $0.007040 | $0.007731 | $0.007040 |
| 2018-08-05 | $0.007040 | $0.007150 | $0.007575 | $0.006827 |
| 2018-08-06 | $0.007109 | $0.006921 | $0.007176 | $0.006528 |
| 2018-08-07 | $0.006921 | $0.006478 | $0.008980 | $0.0025780 |
| 2018-08-08 | $0.006478 | $0.006148 | $0.006983 | $0.005387 |
| 2018-08-09 | $0.006148 | $0.006434 | $0.006976 | $0.005773 |
| 2018-08-10 | $0.006434 | $0.005670 | $0.005935 | $0.005375 |
| 2018-08-11 | $0.005703 | $0.0049930 | $0.005521 | $0.0043410 |
| 2018-08-12 | $0.0049610 | $0.005063 | $0.005199 | $0.0047160 |
| 2018-08-13 | $0.005002 | $0.0040900 | $0.0046950 | $0.0040330 |
| 2018-08-14 | $0.0040900 | $0.0038380 | $0.005029 | $0.0033090 |
| 2018-08-15 | $0.0035370 | $0.0042190 | $0.0047530 | $0.0033500 |
| 2018-08-16 | $0.0042190 | $0.0044050 | $0.0048810 | $0.0039580 |
| 2018-08-17 | $0.0044050 | $0.0045890 | $0.005087 | $0.0042900 |
| 2018-08-18 | $0.0046460 | $0.0043700 | $0.006021 | $0.0040310 |
| 2018-08-19 | $0.0043020 | $0.0044940 | $0.0046140 | $0.0042250 |
| 2018-08-20 | $0.0044940 | $0.0039000 | $0.0041430 | $0.0037370 |
| 2018-08-21 | $0.0038990 | $0.0040450 | $0.0048020 | $0.0039640 |
| 2018-08-22 | $0.0040450 | $0.0037040 | $0.0047100 | $0.0019680 |
| 2018-08-23 | $0.0037310 | $0.0038890 | $0.0039940 | $0.0036520 |
| 2018-08-24 | $0.0038890 | $0.0040490 | $0.0044880 | $0.0018600 |
| 2018-08-25 | $0.0040490 | $0.0040250 | $0.0041630 | $0.0038910 |
| 2018-08-26 | $0.0040250 | $0.0040600 | $0.0043040 | $0.0037940 |
| 2018-08-27 | $0.0040600 | $0.0042050 | $0.0043200 | $0.0040900 |
| 2018-08-28 | $0.0042050 | $0.0041080 | $0.0043450 | $0.0040190 |
| 2018-08-29 | $0.0041080 | $0.0038680 | $0.0040990 | $0.0038390 |
| 2018-08-30 | $0.0038680 | $0.0040070 | $0.0041740 | $0.0037220 |
| 2018-08-31 | $0.0040070 | $0.0040840 | $0.0041970 | $0.0036640 |
| 2018-09-01 | $0.0040840 | $0.0042530 | $0.0044010 | $0.0040760 |
| 2018-09-02 | $0.0042530 | $0.0042780 | $0.0048380 | $0.0042190 |
| 2018-09-03 | $0.0042780 | $0.0041610 | $0.0045080 | $0.0040460 |
| 2018-09-04 | $0.0041610 | $0.0045070 | $0.0045350 | $0.0040220 |
| 2018-09-05 | $0.0045070 | $0.0038810 | $0.0040180 | $0.0033830 |
| 2018-09-06 | $0.0038810 | $0.0038560 | $0.0039250 | $0.0036540 |
| 2018-09-07 | $0.0038570 | $0.0036140 | $0.0040340 | $0.0032490 |
| 2018-09-08 | $0.0036140 | $0.0035030 | $0.0036780 | $0.0032070 |
| 2018-09-09 | $0.0035420 | $0.0040180 | $0.0041160 | $0.0034300 |
| 2018-09-10 | $0.0040180 | $0.0038070 | $0.0041180 | $0.0036270 |
| 2018-09-11 | $0.0038070 | $0.0036470 | $0.0036880 | $0.0033200 |
| 2018-09-12 | $0.0036470 | $0.0034230 | $0.0040080 | $0.0033680 |
| 2018-09-13 | $0.0034410 | $0.0037520 | $0.0039930 | $0.0036360 |
| 2018-09-14 | $0.0037520 | $0.0038850 | $0.0040310 | $0.0036280 |
| 2018-09-15 | $0.0038850 | $0.0041000 | $0.0043000 | $0.0039010 |
| 2018-09-16 | $0.0041000 | $0.0039400 | $0.0042260 | $0.0036980 |
| 2018-09-17 | $0.0039180 | $0.0035090 | $0.0036860 | $0.0033130 |
| 2018-09-18 | $0.0035090 | $0.0033550 | $0.0038340 | $0.0030050 |
| 2018-09-19 | $0.0033550 | $0.0031260 | $0.0034170 | $0.0030250 |
| 2018-09-20 | $0.0031470 | $0.0033490 | $0.0035710 | $0.0032810 |
| 2018-09-21 | $0.0033940 | $0.0037380 | $0.0038390 | $0.0035940 |
| 2018-09-22 | $0.0037350 | $0.0037080 | $0.0037560 | $0.0034910 |
| 2018-09-23 | $0.0037080 | $0.0037420 | $0.0038390 | $0.0035460 |
| 2018-09-24 | $0.0037420 | $0.0036920 | $0.0037830 | $0.0034190 |
| 2018-09-25 | $0.0036240 | $0.0036370 | $0.0037920 | $0.0034850 |
| 2018-09-26 | $0.0036580 | $0.0036200 | $0.0037700 | $0.0034890 |
| 2018-09-27 | $0.0035970 | $0.0037570 | $0.0039630 | $0.0036430 |
| 2018-09-28 | $0.0037570 | $0.0039880 | $0.0040550 | $0.0035450 |
| 2018-09-29 | $0.0039660 | $0.0037240 | $0.0041640 | $0.0035970 |
| 2018-09-30 | $0.0037240 | $0.0034660 | $0.0039540 | $0.0032560 |
| 2018-10-01 | $0.0034660 | $0.0036020 | $0.0039020 | $0.0034400 |
| 2018-10-02 | $0.0036020 | $0.0037190 | $0.0038250 | $0.0034260 |
| 2018-10-03 | $0.0037190 | $0.0038030 | $0.0038270 | $0.0035420 |
| 2018-10-04 | $0.0038030 | $0.0036790 | $0.0038830 | $0.0035150 |
| 2018-10-05 | $0.0036790 | $0.0038490 | $0.0039430 | $0.0036580 |
| 2018-10-06 | $0.0038260 | $0.0037420 | $0.0039760 | $0.0036460 |
| 2018-10-07 | $0.0037420 | $0.0037890 | $0.0039850 | $0.0035700 |
| 2018-10-08 | $0.0038380 | $0.0037080 | $0.0039930 | $0.0036210 |
| 2018-10-09 | $0.0037080 | $0.0038220 | $0.0039540 | $0.0035670 |
| 2018-10-10 | $0.0037990 | $0.0037620 | $0.0037840 | $0.0036490 |
| 2018-10-11 | $0.0037620 | $0.0032650 | $0.0033600 | $0.0030560 |
| 2018-10-12 | $0.0032650 | $0.0033120 | $0.0034690 | $0.0032320 |
| 2018-10-13 | $0.0033120 | $0.0033910 | $0.0034720 | $0.0032210 |
| 2018-10-14 | $0.0033910 | $0.0033270 | $0.0034010 | $0.0031780 |
| 2018-10-15 | $0.0033270 | $0.0037310 | $0.0037520 | $0.0034150 |
| 2018-10-16 | $0.0037310 | $0.0038260 | $0.0044570 | $0.0036160 |
| 2018-10-17 | $0.0038260 | $0.0045460 | $0.0045460 | $0.0037580 |
| 2018-10-18 | $0.0045460 | $0.0049810 | $0.005427 | $0.0037700 |
| 2018-10-19 | $0.0049810 | $0.005092 | $0.006106 | $0.0045030 |
| 2018-10-20 | $0.005092 | $0.005045 | $0.006234 | $0.0046760 |
| 2018-10-21 | $0.005045 | $0.0046280 | $0.005078 | $0.0046070 |
| 2018-10-22 | $0.0046070 | $0.0043980 | $0.0046010 | $0.0043570 |
| 2018-10-23 | $0.0044180 | $0.0046440 | $0.0047870 | $0.0043390 |
| 2018-10-24 | $0.0046440 | $0.0049310 | $0.005641 | $0.0046270 |
| 2018-10-25 | $0.0049310 | $0.005011 | $0.005816 | $0.0046080 |
| 2018-10-26 | $0.005011 | $0.0044740 | $0.005184 | $0.0041690 |
| 2018-10-27 | $0.0044740 | $0.0047450 | $0.0049080 | $0.0039540 |
| 2018-10-28 | $0.0047450 | $0.0040740 | $0.0049300 | $0.0039730 |
| 2018-10-29 | $0.0040750 | $0.0040110 | $0.0042850 | $0.0038350 |
| 2018-10-30 | $0.0040110 | $0.0042970 | $0.007063 | $0.0039630 |
| 2018-10-31 | $0.0042970 | $0.0044910 | $0.0049260 | $0.0042540 |
| 2018-11-01 | $0.0044910 | $0.0045110 | $0.0046700 | $0.0042330 |
| 2018-11-02 | $0.0045110 | $0.0041410 | $0.0046640 | $0.0041010 |
| 2018-11-03 | $0.0041410 | $0.0038700 | $0.0042690 | $0.0038300 |
| 2018-11-04 | $0.0038700 | $0.0042680 | $0.0046700 | $0.0039720 |
| 2018-11-05 | $0.0042680 | $0.0042990 | $0.0044880 | $0.0041100 |
| 2018-11-06 | $0.0042990 | $0.0047640 | $0.008760 | $0.0045010 |
| 2018-11-07 | $0.0047640 | $0.0045780 | $0.0047740 | $0.0044250 |
| 2018-11-08 | $0.0045790 | $0.0044160 | $0.0044580 | $0.0042680 |
| 2018-11-09 | $0.0044160 | $0.0043550 | $0.0045230 | $0.0042720 |
| 2018-11-10 | $0.0043550 | $0.0044920 | $0.0049160 | $0.0042800 |
| 2018-11-11 | $0.0045130 | $0.0045940 | $0.0049110 | $0.0044460 |
| 2018-11-12 | $0.0046360 | $0.0045750 | $0.0046590 | $0.0043640 |
| 2018-11-13 | $0.0045750 | $0.0044170 | $0.0047060 | $0.0042730 |
| 2018-11-14 | $0.0044180 | $0.0036360 | $0.0039650 | $0.0036360 |
| 2018-11-15 | $0.0036360 | $0.0035400 | $0.0038300 | $0.0034130 |
| 2018-11-16 | $0.0035400 | $0.0036020 | $0.0036190 | $0.0034090 |
| 2018-11-17 | $0.0036020 | $0.0035890 | $0.0036060 | $0.0035020 |
| 2018-11-18 | $0.0035720 | $0.0037640 | $0.0037640 | $0.0035680 |
| 2018-11-19 | $0.0037640 | $0.0029200 | $0.0031420 | $0.0026980 |
| 2018-11-20 | $0.0029200 | $0.0032690 | $0.0042100 | $0.0024840 |
| 2018-11-21 | $0.0032690 | $0.0031390 | $0.0037950 | $0.0029350 |
| 2018-11-22 | $0.0031390 | $0.0029710 | $0.0033450 | $0.0027340 |
| 2018-11-23 | $0.0029710 | $0.0027140 | $0.0029360 | $0.0026520 |
| 2018-11-24 | $0.0027140 | $0.0022440 | $0.0025030 | $0.0022320 |
| 2018-11-25 | $0.0022440 | $0.0023000 | $0.0024520 | $0.0022070 |
| 2018-11-26 | $0.0022990 | $0.0021340 | $0.0021770 | $0.0020250 |
| 2018-11-27 | $0.0021340 | $0.0022810 | $0.0025450 | $0.0020830 |
| 2018-11-28 | $0.0022810 | $0.0027030 | $0.0028510 | $0.0023350 |
| 2018-11-29 | $0.0027030 | $0.0024320 | $0.0026550 | $0.0023380 |
| 2018-11-30 | $0.0024320 | $0.0025620 | $0.0028780 | $0.0023030 |
| 2018-12-01 | $0.0025510 | $0.0028200 | $0.0031170 | $0.0025480 |
| 2018-12-02 | $0.0028200 | $0.0026670 | $0.0027600 | $0.0026320 |
| 2018-12-03 | $0.0026670 | $0.0024680 | $0.0025650 | $0.0022620 |
| 2018-12-04 | $0.0024680 | $0.0024160 | $0.0025260 | $0.0023500 |
| 2018-12-05 | $0.0024160 | $0.0022650 | $0.0023360 | $0.0021740 |
| 2018-12-06 | $0.0022650 | $0.0021070 | $0.0021430 | $0.0020080 |
| 2018-12-07 | $0.0021070 | $0.0017970 | $0.0022280 | $0.0015160 |
| 2018-12-08 | $0.0017970 | $0.0017100 | $0.0018290 | $0.0017010 |
| 2018-12-09 | $0.0017100 | $0.0018130 | $0.0018790 | $0.0017470 |
| 2018-12-10 | $0.0018130 | $0.0019050 | $0.0019320 | $0.0017050 |
| 2018-12-11 | $0.0019050 | $0.0016820 | $0.0018490 | $0.0016820 |
| 2018-12-12 | $0.0016820 | $0.0015750 | $0.0017290 | $0.0015570 |
| 2018-12-13 | $0.0015750 | $0.0015120 | $0.0015720 | $0.0014860 |
| 2018-12-14 | $0.0015120 | $0.0015350 | $0.0015440 | $0.0014430 |
| 2018-12-15 | $0.0015350 | $0.0016430 | $0.0016600 | $0.0014580 |
| 2018-12-16 | $0.0016430 | $0.0016480 | $0.0016990 | $0.0015630 |
| 2018-12-17 | $0.0016480 | $0.0017470 | $0.0018520 | $0.0017370 |
| 2018-12-18 | $0.0017470 | $0.0019050 | $0.0019770 | $0.0018230 |
| 2018-12-19 | $0.0019050 | $0.0016910 | $0.0018720 | $0.0015400 |
| 2018-12-20 | $0.0016910 | $0.0019440 | $0.0019910 | $0.0018630 |
| 2018-12-21 | $0.0019440 | $0.0017510 | $0.0018280 | $0.0017400 |
| 2018-12-22 | $0.0017510 | $0.0018460 | $0.0019410 | $0.0017640 |
| 2018-12-23 | $0.0018460 | $0.0020000 | $0.0021840 | $0.0017890 |
| 2018-12-24 | $0.0020000 | $0.0020990 | $0.0021690 | $0.0019300 |
| 2018-12-25 | $0.0020990 | $0.0017810 | $0.0019780 | $0.0017680 |
| 2018-12-26 | $0.0017810 | $0.0017110 | $0.0018430 | $0.0017110 |
| 2018-12-27 | $0.0017110 | $0.0016810 | $0.0017510 | $0.0014940 |
| 2018-12-28 | $0.0016810 | $0.0018160 | $0.0020820 | $0.0017470 |
| 2018-12-29 | $0.0018160 | $0.0017570 | $0.0018810 | $0.0017160 |
| 2018-12-30 | $0.0017570 | $0.0016960 | $0.0020070 | $0.0015690 |
| 2018-12-31 | $0.0016960 | $0.0015480 | $0.0017090 | $0.0014680 |
| 2019-01-01 | $0.0015480 | $0.0015550 | $0.0019120 | $0.0015120 |
| 2019-01-02 | $0.0015550 | $0.0015970 | $0.0017540 | $0.0015970 |
| 2019-01-03 | $0.0015970 | $0.0015540 | $0.0016590 | $0.0014650 |
| 2019-01-04 | $0.0015540 | $0.0016850 | $0.0017160 | $0.0015290 |
| 2019-01-05 | $0.0016850 | $0.0015780 | $0.0017190 | $0.0015470 |
| 2019-01-06 | $0.0015780 | $0.0017450 | $0.0017610 | $0.0015860 |
| 2019-01-07 | $0.0017450 | $0.0016880 | $0.0017030 | $0.0015670 |
| 2019-01-08 | $0.0016880 | $0.0016470 | $0.0016920 | $0.0015710 |
| 2019-01-09 | $0.0016470 | $0.0016480 | $0.0019200 | $0.0015420 |
| 2019-01-10 | $0.0016480 | $0.0014590 | $0.0014720 | $0.0013440 |
| 2019-01-11 | $0.0014590 | $0.0013610 | $0.0014620 | $0.0013350 |
| 2019-01-12 | $0.0013610 | $0.0013460 | $0.0013590 | $0.0013340 |
| 2019-01-13 | $0.0013460 | $0.0013290 | $0.0014570 | $0.0012240 |
| 2019-01-14 | $0.0013290 | $0.0013620 | $0.0014790 | $0.0013230 |
| 2019-01-15 | $0.0013620 | $0.0012610 | $0.0012970 | $0.0012240 |
| 2019-01-16 | $0.0012610 | $0.0013300 | $0.0014040 | $0.0012560 |
| 2019-01-17 | $0.0013300 | $0.0014350 | $0.0014850 | $0.0013110 |
| 2019-01-18 | $0.0014350 | $0.0017720 | $0.0017720 | $0.0013620 |
| 2019-01-19 | $0.0017720 | $0.0017100 | $0.0018980 | $0.0016730 |
| 2019-01-20 | $0.0017100 | $0.0023330 | $0.0034810 | $0.0016220 |
| 2019-01-21 | $0.0023330 | $0.0028010 | $0.0031390 | $0.0020540 |
| 2019-01-22 | $0.0028010 | $0.0029180 | $0.0031090 | $0.0022510 |
| 2019-01-23 | $0.0029180 | $0.0025870 | $0.0030690 | $0.0024450 |
| 2019-01-24 | $0.0025870 | $0.0026360 | $0.0029780 | $0.0025190 |
| 2019-01-25 | $0.0026360 | $0.0026430 | $0.0027590 | $0.0023420 |
| 2019-01-26 | $0.0026430 | $0.0022680 | $0.0026520 | $0.0022100 |
| 2019-01-27 | $0.0022680 | $0.0020880 | $0.0023240 | $0.0020770 |
| 2019-01-28 | $0.0020880 | $0.0021800 | $0.0022120 | $0.0019780 |
| 2019-01-29 | $0.0021800 | $0.0023570 | $0.0025140 | $0.0020740 |
| 2019-01-30 | $0.0023570 | $0.0023230 | $0.0024970 | $0.0020280 |
| 2019-01-31 | $0.0023230 | $0.0020950 | $0.0022870 | $0.0019880 |
| 2019-02-01 | $0.0020950 | $0.0022580 | $0.0022580 | $0.0019970 |
| 2019-02-02 | $0.0022580 | $0.0022640 | $0.0024530 | $0.0019160 |
| 2019-02-03 | $0.0022640 | $0.0021980 | $0.0028660 | $0.0019640 |
| 2019-02-04 | $0.0021980 | $0.0022240 | $0.0022660 | $0.0020420 |
| 2019-02-05 | $0.0022240 | $0.0022990 | $0.0022990 | $0.0020530 |
| 2019-02-06 | $0.0022990 | $0.0020380 | $0.0022470 | $0.0019440 |
| 2019-02-07 | $0.0020380 | $0.0019400 | $0.0021800 | $0.0018770 |
| 2019-02-08 | $0.0019400 | $0.0021510 | $0.0022700 | $0.0018520 |
| 2019-02-09 | $0.0021510 | $0.0021140 | $0.0022700 | $0.0019230 |
| 2019-02-10 | $0.0021140 | $0.0023110 | $0.0023860 | $0.0021470 |
| 2019-02-11 | $0.0023110 | $0.0022100 | $0.0022220 | $0.0018840 |
| 2019-02-12 | $0.0022100 | $0.0021950 | $0.0025750 | $0.0020720 |
| 2019-02-13 | $0.0021950 | $0.0021530 | $0.0025560 | $0.0019810 |
| 2019-02-14 | $0.0021530 | $0.0021630 | $0.0024170 | $0.0021150 |
| 2019-02-15 | $0.0021630 | $0.0024160 | $0.0024650 | $0.0021350 |
| 2019-02-16 | $0.0024160 | $0.0022060 | $0.0025640 | $0.0021690 |
| 2019-02-17 | $0.0022060 | $0.0023900 | $0.0024300 | $0.0023900 |
| 2019-02-18 | $0.0022390 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-02-19 | $0.0023870 | $0.0021580 | $0.0023940 | $0.0021580 |
| 2019-02-20 | $0.0025700 | $0.0022380 | $0.0026560 | $0.0022240 |
| 2019-02-21 | $0.0022380 | $0.0023860 | $0.0025320 | $0.0021950 |
| 2019-02-22 | $0.0023860 | $0.0023400 | $0.0024290 | $0.0022210 |
| 2019-02-23 | $0.0023400 | $0.0023760 | $0.0025040 | $0.0023760 |
| 2019-02-24 | $0.0023760 | $0.0018810 | $0.0020150 | $0.0014140 |
| 2019-02-25 | $0.0018810 | $0.0017930 | $0.0022660 | $0.0014880 |
| 2019-02-26 | $0.0017930 | $0.0018370 | $0.0018790 | $0.0017140 |
| 2019-02-27 | $0.0018370 | $0.0017400 | $0.0018220 | $0.0016580 |
| 2019-02-28 | $0.0017400 | $0.0015540 | $0.0017450 | $0.0015540 |
| 2019-03-01 | $0.0015540 | $0.0016880 | $0.0017020 | $0.0015520 |
| 2019-03-02 | $0.0016880 | $0.0017260 | $0.0017930 | $0.0015790 |
| 2019-03-03 | $0.0017260 | $0.0016140 | $0.0017840 | $0.0014300 |
| 2019-03-04 | $0.0016140 | $0.0014290 | $0.0017830 | $0.0014160 |
| 2019-03-05 | $0.0014290 | $0.0015450 | $0.0016690 | $0.0015450 |
| 2019-03-06 | $0.0015450 | $0.0014820 | $0.0015650 | $0.0014680 |
| 2019-03-07 | $0.0014820 | $0.0014870 | $0.0015420 | $0.0014730 |
| 2019-03-08 | $0.0014870 | $0.0014520 | $0.0014920 | $0.0014110 |
| 2019-03-09 | $0.0014520 | $0.0013820 | $0.0015340 | $0.0009950 |
| 2019-03-10 | $0.0013820 | $0.0013360 | $0.0014180 | $0.0013360 |
| 2019-03-11 | $0.0013360 | $0.0014820 | $0.0014820 | $0.0013090 |
| 2019-03-12 | $0.0014820 | $0.0014510 | $0.0014920 | $0.0013570 |
| 2019-03-13 | $0.0014510 | $0.0011960 | $0.0014360 | $0.0011560 |
| 2019-03-14 | $0.0011960 | $0.0013020 | $0.0013950 | $0.0011160 |
| 2019-03-15 | $0.0013020 | $0.0013760 | $0.0013760 | $0.0011560 |
| 2019-03-16 | $0.0013760 | $0.0013600 | $0.0014450 | $0.0013600 |
| 2019-03-17 | $0.0013600 | $0.0013550 | $0.0013690 | $0.0013000 |
| 2019-03-18 | $0.0013550 | $0.0013430 | $0.0013430 | $0.0013020 |
| 2019-03-19 | $0.0013430 | $0.0012830 | $0.0013530 | $0.0012130 |
| 2019-03-20 | $0.0012830 | $0.0014720 | $0.0015560 | $0.0012200 |
| 2019-03-21 | $0.0014720 | $0.0013290 | $0.0014370 | $0.0013290 |
| 2019-03-22 | $0.0013290 | $0.0013810 | $0.0014090 | $0.0013400 |
| 2019-03-23 | $0.0013810 | $0.0013770 | $0.0014320 | $0.0013360 |
| 2019-03-24 | $0.0013770 | $0.0013760 | $0.0013890 | $0.0013350 |
| 2019-03-25 | $0.0013760 | $0.0013400 | $0.0015670 | $0.0013400 |
| 2019-03-26 | $0.0013400 | $0.0013430 | $0.0014100 | $0.0013430 |
| 2019-03-27 | $0.0013430 | $0.0014440 | $0.0014720 | $0.0013600 |
| 2019-03-28 | $0.0014440 | $0.0013840 | $0.0020070 | $0.0013840 |
| 2019-03-29 | $0.0013840 | $0.0018200 | $0.0020940 | $0.0014440 |
| 2019-03-30 | $0.0018200 | $0.0017190 | $0.0019630 | $0.0016190 |
| 2019-03-31 | $0.0017190 | $0.0016660 | $0.0017520 | $0.0014670 |
| 2019-04-01 | $0.0016660 | $0.0018720 | $0.0019860 | $0.0016600 |
| 2019-04-02 | $0.0018720 | $0.0023090 | $0.0023910 | $0.0020450 |
| 2019-04-03 | $0.0023090 | $0.0019830 | $0.0022570 | $0.0019830 |
| 2019-04-04 | $0.0019830 | $0.0020710 | $0.0021340 | $0.0018810 |
| 2019-04-05 | $0.0020710 | $0.0022130 | $0.0023290 | $0.0019800 |
| 2019-04-06 | $0.0022130 | $0.0020620 | $0.0022120 | $0.0020620 |
| 2019-04-07 | $0.0020620 | $0.0022120 | $0.0022470 | $0.0020890 |
| 2019-04-08 | $0.0022120 | $0.0021180 | $0.0022810 | $0.0020820 |
| 2019-04-09 | $0.0021180 | $0.0019750 | $0.0022570 | $0.0018860 |
| 2019-04-10 | $0.0019750 | $0.0019690 | $0.0022000 | $0.0018800 |
| 2019-04-11 | $0.0019690 | $0.0018670 | $0.0018670 | $0.0017680 |
| 2019-04-12 | $0.0018670 | $0.0017440 | $0.0018600 | $0.0017280 |
| 2019-04-13 | $0.0017440 | $0.0019250 | $0.0019250 | $0.0017440 |
| 2019-04-14 | $0.0019250 | $0.0018550 | $0.0020240 | $0.0018390 |
| 2019-04-15 | $0.0018550 | $0.0017630 | $0.0018430 | $0.0017630 |
| 2019-04-16 | $0.0017630 | $0.0016690 | $0.0019030 | $0.0016690 |
| 2019-04-17 | $0.0016690 | $0.0016030 | $0.0019040 | $0.0015700 |
| 2019-04-18 | $0.0016030 | $0.0016760 | $0.0017290 | $0.0016060 |
| 2019-04-19 | $0.0016760 | $0.0016540 | $0.0016890 | $0.0016020 |
| 2019-04-20 | $0.0016540 | $0.0017050 | $0.0017220 | $0.0016180 |
| 2019-04-21 | $0.0017050 | $0.0015840 | $0.0016690 | $0.0015500 |
| 2019-04-22 | $0.0015840 | $0.0015810 | $0.0016500 | $0.0015810 |
| 2019-04-23 | $0.0015810 | $0.0013650 | $0.0016040 | $0.0012630 |
| 2019-04-24 | $0.0013650 | $0.0013280 | $0.0013780 | $0.0012950 |
| 2019-04-25 | $0.0013280 | $0.0013000 | $0.0013770 | $0.0012240 |
| 2019-04-26 | $0.0013000 | $0.0014240 | $0.0014240 | $0.0012990 |
| 2019-04-27 | $0.0014240 | $0.0013620 | $0.0014410 | $0.0013620 |
| 2019-04-28 | $0.0013650 | $0.0014220 | $0.0014220 | $0.0013430 |
| 2019-04-29 | $0.0014220 | $0.0014420 | $0.0021620 | $0.0012690 |
| 2019-04-30 | $0.0014420 | $0.0014630 | $0.0015290 | $0.0014630 |
| 2019-05-01 | $0.0014630 | $0.0013880 | $0.0014370 | $0.0013880 |
| 2019-05-02 | $0.0013880 | $0.0013870 | $0.0014680 | $0.0013870 |
| 2019-05-03 | $0.0013870 | $0.0014810 | $0.0014970 | $0.0014470 |
| 2019-05-04 | $0.0014810 | $0.0013910 | $0.0017340 | $0.0013910 |
| 2019-05-05 | $0.0013910 | $0.0015900 | $0.0015900 | $0.0013770 |
| 2019-05-06 | $0.0015900 | $0.0014070 | $0.0017200 | $0.0014070 |
| 2019-05-07 | $0.0014070 | $0.0015510 | $0.0016860 | $0.0013660 |
| 2019-05-08 | $0.0015510 | $0.0014400 | $0.0015770 | $0.0014400 |
| 2019-05-09 | $0.0014400 | $0.0014350 | $0.0016230 | $0.0014180 |
| 2019-05-10 | $0.0014350 | $0.0014140 | $0.0015010 | $0.0013970 |
| 2019-05-11 | $0.0014140 | $0.0016740 | $0.0016740 | $0.0015780 |
| 2019-05-12 | $0.0016740 | $0.0015240 | $0.0017310 | $0.0015240 |
| 2019-05-13 | $0.0015240 | $0.0015470 | $0.0017430 | $0.0015470 |
| 2019-05-14 | $0.0015470 | $0.0014120 | $0.0018680 | $0.0013900 |
| 2019-05-15 | $0.0014120 | $0.0014920 | $0.0016660 | $0.0010440 |
| 2019-05-16 | $0.0014920 | $0.0009260 | $0.0015870 | $0.0008460 |
| 2019-05-17 | $0.0009260 | $0.0010040 | $0.0011020 | $0.0008570 |
| 2019-05-18 | $0.0010040 | $0.0009120 | $0.0010530 | $0.0009120 |
| 2019-05-19 | $0.0009120 | $0.0010440 | $0.0011220 | $0.0010180 |
| 2019-05-20 | $0.0010440 | $0.0010590 | $0.0014120 | $0.0009830 |
| 2019-05-21 | $0.0010590 | $0.0010960 | $0.0011730 | $0.0010200 |
| 2019-05-22 | $0.0010960 | $0.0011690 | $0.0011690 | $0.0009740 |
| 2019-05-23 | $0.0011690 | $0.0013020 | $0.0018420 | $0.0011540 |
| 2019-05-24 | $0.0013020 | $0.0012980 | $0.0014230 | $0.0012230 |
| 2019-05-25 | $0.0012980 | $0.0011820 | $0.0013080 | $0.0011570 |
| 2019-05-26 | $0.0011820 | $0.0012610 | $0.0015020 | $0.0012340 |
| 2019-05-27 | $0.0012610 | $0.0011690 | $0.0016310 | $0.0011420 |
| 2019-05-28 | $0.0011690 | $0.0007060 | $0.0012220 | $0.0005700 |
| 2019-05-29 | $0.0007060 | $0.0004580 | $0.0007820 | $0.0004580 |
| 2019-05-30 | $0.0004580 | $0.0008140 | $0.0012720 | $0.0004330 |
| 2019-05-31 | $0.0008140 | $0.0008820 | $0.0013370 | $0.0006420 |
| 2019-06-01 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-02 | $0.0007700 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-06-03 | $0.0007860 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-06-04 | $0.0007300 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-06-05 | $0.0006910 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-06-06 | $0.0007010 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-06-07 | $0.0007030 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-06-08 | $0.0007200 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-06-09 | $0.0007140 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-06-10 | $0.0006880 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-06-11 | $0.0007220 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-12 | $0.0007130 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-06-13 | $0.0007360 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-14 | $0.0007410 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-06-15 | $0.0007820 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-06-16 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-06-18 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-19 | $0.0008170 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-06-20 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-06-21 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-22 | $0.0009200 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-06-23 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-06-24 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-06-25 | $0.0009930 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-06-26 | $0.0010570 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-06-27 | $0.0011620 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-06-28 | $0.0010040 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-29 | $0.0011120 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-30 | $0.0010700 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-07-01 | $0.0009690 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-02 | $0.0009530 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-03 | $0.0009760 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-07-04 | $0.0010780 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-07-05 | $0.0010040 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-07-06 | $0.0009890 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-07-07 | $0.0010120 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-08 | $0.0010330 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-07-09 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-07-10 | $0.0011310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-07-11 | $0.0010890 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-16 | $0.0009760 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-07-17 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-07-18 | $0.0008730 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-07-19 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-20 | $0.0009480 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-21 | $0.0009680 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-22 | $0.0009530 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-07-23 | $0.0009290 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-07-26 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-29 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-07-30 | $0.0008560 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-07-31 | $0.0008640 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-08-01 | $0.0009080 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-02 | $0.0009370 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-08-03 | $0.0009480 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-08-04 | $0.0009740 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-08-05 | $0.0009880 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-08-06 | $0.0010630 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-08-07 | $0.0010320 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-08-08 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-08-09 | $0.0010780 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-08-12 | $0.0010390 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-08-13 | $0.0010250 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-08-14 | $0.0009780 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-08-15 | $0.0009030 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-08-16 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-08-19 | $0.0009290 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-08-20 | $0.0009830 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-08-21 | $0.0009690 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-08-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-08-23 | $0.0009090 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-08-26 | $0.0009130 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-08-27 | $0.0009330 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-08-28 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-29 | $0.0008750 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-08-30 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-08-31 | $0.0008630 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-09-01 | $0.0008660 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-09-02 | $0.0008790 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-09-03 | $0.0009350 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-09-04 | $0.0009560 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-09-05 | $0.0009530 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-09-06 | $0.0009500 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-07 | $0.0009280 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-09-08 | $0.0009440 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-09-09 | $0.0009380 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-10 | $0.0009280 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-09-11 | $0.0009100 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-12 | $0.0009150 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-09-13 | $0.0009390 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-09-14 | $0.0009340 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-09-15 | $0.0009330 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-16 | $0.0009280 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-09-17 | $0.0009240 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-09-18 | $0.0009180 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-19 | $0.0009150 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-09-20 | $0.0009250 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-09-21 | $0.0009160 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-09-22 | $0.0008990 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-09-23 | $0.0009030 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-09-24 | $0.0008720 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-09-25 | $0.0007690 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-09-26 | $0.0007600 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-27 | $0.0007270 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-30 | $0.0007260 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-01 | $0.0007480 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-10-02 | $0.0007490 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-10-03 | $0.0007550 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-04 | $0.0007420 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-06 | $0.0007360 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-10-07 | $0.0007080 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-10-08 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-10-09 | $0.0007370 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2019-10-10 | $0.0007730 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-10-11 | $0.0007740 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-10-12 | $0.0007450 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-13 | $0.0007480 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-10-14 | $0.0007470 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-10-15 | $0.0007530 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-16 | $0.0007360 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-10-17 | $0.0007210 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-10-18 | $0.0007270 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-20 | $0.0007180 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-21 | $0.0007420 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-10-22 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-10-23 | $0.0007230 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-10-24 | $0.0006730 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-10-25 | $0.0006700 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-10-26 | $0.0007800 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-10-27 | $0.0008330 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-28 | $0.0008600 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-10-29 | $0.0008300 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-10-30 | $0.0008490 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-31 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-11-01 | $0.0008240 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-11-03 | $0.0008380 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-11-04 | $0.0008300 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-11-05 | $0.0008480 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-11-06 | $0.0008390 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-11-07 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-11-08 | $0.0008290 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-09 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-10 | $0.0007940 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-11-11 | $0.0008140 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-12 | $0.0007850 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-11-13 | $0.0007930 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-14 | $0.0007900 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-11-15 | $0.0007780 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-16 | $0.0007620 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-11-17 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-18 | $0.0007660 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-11-19 | $0.0007370 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-11-20 | $0.0007320 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-11-21 | $0.0007280 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-11-22 | $0.0006870 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-11-23 | $0.0006560 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-24 | $0.0006600 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-11-25 | $0.0006240 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-11-26 | $0.0006420 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-11-27 | $0.0006450 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-11-28 | $0.0006780 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-11-29 | $0.0006700 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-30 | $0.0006990 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-12-01 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-12-02 | $0.0006680 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-12-03 | $0.0006590 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-04 | $0.0006580 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-05 | $0.0006490 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-12-06 | $0.0006670 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-12-07 | $0.0006800 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-12-08 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-12-09 | $0.0006790 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-12-10 | $0.0006620 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-12-11 | $0.0006510 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-12 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-13 | $0.0006480 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-12-14 | $0.0006540 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-12-15 | $0.0006370 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-12-16 | $0.0006420 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-12-17 | $0.0006210 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-12-18 | $0.0005970 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-12-19 | $0.0006560 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-12-20 | $0.0006440 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-21 | $0.0006480 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-12-22 | $0.0006440 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-12-23 | $0.0006770 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-12-24 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-12-25 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-26 | $0.0006480 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-27 | $0.0006490 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-29 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-12-30 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-12-31 | $0.0006510 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2020-01-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-01-02 | $0.0006470 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-01-03 | $0.0006270 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-01-04 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-05 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-06 | $0.0006620 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-01-07 | $0.0006990 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-08 | $0.0007340 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-01-09 | $0.0007240 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-01-10 | $0.0007040 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-01-11 | $0.0007370 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-01-12 | $0.0007220 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-13 | $0.0007360 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-01-14 | $0.0007300 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-15 | $0.0007940 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-01-16 | $0.0007930 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-01-17 | $0.0007850 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-18 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-19 | $0.0008020 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-01-20 | $0.0007830 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-01-21 | $0.0007770 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-01-22 | $0.0007850 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-01-23 | $0.0007800 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-01-24 | $0.0007560 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-01-25 | $0.0007590 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-01-26 | $0.0007510 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-01-27 | $0.0007740 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-01-28 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-01-29 | $0.0008450 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-01-30 | $0.0008360 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-01-31 | $0.0008550 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-02-01 | $0.0008410 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-02-02 | $0.0008450 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-02-03 | $0.0008400 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-02-04 | $0.0008360 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-02-05 | $0.0008260 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-02-06 | $0.0008650 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-02-07 | $0.0008780 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-02-08 | $0.0008830 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-02-09 | $0.0008910 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-02-10 | $0.0009140 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-02-11 | $0.0008870 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-02-12 | $0.0009240 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-02-13 | $0.0009310 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-02-14 | $0.0009210 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-02-15 | $0.0009320 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-02-16 | $0.0008920 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-02-17 | $0.0008930 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-02-18 | $0.0008730 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-02-19 | $0.0009160 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-02-20 | $0.0008640 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-02-21 | $0.0008650 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-02-22 | $0.0008730 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-02-23 | $0.0008700 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-02-24 | $0.0008980 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-02-25 | $0.0008700 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-02-26 | $0.0008380 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-02-27 | $0.0007910 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-28 | $0.0007940 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-02-29 | $0.0007850 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-03-01 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-03-02 | $0.0007690 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-03-03 | $0.0008030 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-03-04 | $0.0007890 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-05 | $0.0007900 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-03-06 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-03-07 | $0.0008240 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-03-08 | $0.0008010 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-03-09 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-10 | $0.0007150 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-03-11 | $0.0007100 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-12 | $0.0007150 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-03-13 | $0.0004420 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-03-14 | $0.0005070 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-03-15 | $0.0004660 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-03-16 | $0.0004820 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-03-17 | $0.0004540 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-03-18 | $0.0004800 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-03-19 | $0.0004870 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-03-20 | $0.0005570 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-03-21 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-03-22 | $0.0005580 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-03-23 | $0.0005240 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-03-24 | $0.0005850 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-03-25 | $0.0006090 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-03-26 | $0.0006020 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-03-27 | $0.0006080 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-03-28 | $0.0005740 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-29 | $0.0005630 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-03-30 | $0.0005290 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-03-31 | $0.0005760 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-04-01 | $0.0005780 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-04-02 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-04-03 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-04-04 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-05 | $0.0006190 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-04-06 | $0.0006100 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-04-07 | $0.0006610 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-04-08 | $0.0006480 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-04-09 | $0.0006630 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-04-10 | $0.0006560 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-11 | $0.0006190 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-04-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-04-13 | $0.0006220 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-04-14 | $0.0006170 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-15 | $0.0006190 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2020-04-16 | $0.0005970 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-04-17 | $0.0006400 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-04-18 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-04-19 | $0.0006540 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-20 | $0.0006420 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-04-21 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-04-22 | $0.0006170 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-23 | $0.0006420 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-24 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-04-25 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-04-26 | $0.0006790 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-04-27 | $0.0006930 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-04-28 | $0.0007010 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-04-29 | $0.0006980 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-04-30 | $0.0007910 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-05-01 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-05-02 | $0.0007950 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-05-03 | $0.0008080 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-04 | $0.0008020 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-05-05 | $0.0007990 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-05-06 | $0.0008130 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-05-07 | $0.0008240 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-05-08 | $0.0009000 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-05-09 | $0.0008830 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-05-10 | $0.0008590 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-11 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-05-12 | $0.0007710 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-13 | $0.0007940 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-05-14 | $0.0008390 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-05-15 | $0.0008810 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-05-16 | $0.0008380 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-05-17 | $0.0008450 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-05-18 | $0.0008700 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-05-19 | $0.0008750 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-05-20 | $0.0008800 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-05-21 | $0.0008560 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-05-22 | $0.0008150 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-05-23 | $0.0008250 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-05-24 | $0.0008270 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-05-25 | $0.0007850 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-05-26 | $0.0008010 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-05-27 | $0.0007960 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-05-28 | $0.0008280 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-05-29 | $0.0008620 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-05-30 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-05-31 | $0.0008730 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-06-01 | $0.0008500 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-06-02 | $0.0009190 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-06-03 | $0.0008570 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-06-04 | $0.0008700 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-06-05 | $0.0008820 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-06-06 | $0.0008660 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-06-07 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-06-08 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-06-09 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-06-10 | $0.0008800 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-06-11 | $0.0008900 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-06-12 | $0.0008340 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-06-13 | $0.0008520 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-06-14 | $0.0008530 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-06-15 | $0.0008400 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2020-06-16 | $0.0008490 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-06-17 | $0.0008570 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-06-18 | $0.0008510 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-06-19 | $0.0008440 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-06-20 | $0.0008370 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-06-21 | $0.0008420 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-06-22 | $0.0008360 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-06-23 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-06-24 | $0.0008660 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-06-25 | $0.0008360 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-06-26 | $0.0008320 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-06-27 | $0.0008240 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-06-28 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-06-29 | $0.0008210 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-06-30 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-07-01 | $0.0008220 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-07-02 | $0.0008320 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-07-03 | $0.0008180 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-07-04 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-07-05 | $0.0008230 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-07-06 | $0.0008170 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-07-07 | $0.0008410 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-08 | $0.0008330 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-07-09 | $0.0008500 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-07-10 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-07-11 | $0.0008360 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-12 | $0.0008310 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-07-13 | $0.0008370 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-14 | $0.0008310 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-15 | $0.0008330 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-07-16 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-07-17 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-07-18 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-07-19 | $0.0008260 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-07-20 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-07-21 | $0.0008250 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-07-22 | $0.0008450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-07-23 | $0.0008580 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-07-24 | $0.0008650 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-07-25 | $0.0008600 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-07-26 | $0.0008740 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-07-27 | $0.0008950 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-28 | $0.0009940 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-07-29 | $0.0009840 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-31 | $0.0010000 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-08-01 | $0.0010220 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-08-02 | $0.0010630 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-03 | $0.0009960 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-08-04 | $0.0010110 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-08-05 | $0.0010070 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-06 | $0.0010580 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-07 | $0.0010590 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-08-08 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-09 | $0.0010590 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-08-10 | $0.0010520 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-08-11 | $0.0010710 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-08-12 | $0.0010250 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-08-13 | $0.0010410 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-08-14 | $0.0010610 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-08-15 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-08-16 | $0.0010670 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-08-17 | $0.0010730 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-08-18 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-08-19 | $0.0010760 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-20 | $0.0010580 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-08-21 | $0.0010680 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-08-22 | $0.0010370 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-08-23 | $0.0010500 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-08-24 | $0.0010490 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-25 | $0.0010580 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-08-26 | $0.0010200 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-08-27 | $0.0010320 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-08-28 | $0.0010200 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-08-29 | $0.0010380 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-08-30 | $0.0010330 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-08-31 | $0.0010540 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-09-01 | $0.0010490 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-02 | $0.0010730 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-03 | $0.0010260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-09-04 | $0.0009160 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-09-05 | $0.0009420 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-09-06 | $0.0009150 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-09-07 | $0.0009230 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-09-08 | $0.0009340 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-09 | $0.0009120 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-09-10 | $0.0009210 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-09-11 | $0.0009310 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-09-12 | $0.0009360 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-09-13 | $0.0009400 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-09-14 | $0.0009300 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-09-15 | $0.0009610 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-09-16 | $0.0009710 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-09-17 | $0.0009860 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2020-09-18 | $0.0009850 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-09-19 | $0.0009840 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-09-20 | $0.0009970 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-09-21 | $0.0009830 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-09-22 | $0.0009380 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-09-23 | $0.0009480 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-09-24 | $0.0009210 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-09-25 | $0.0009670 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-09-26 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-09-27 | $0.0009660 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-09-28 | $0.0009700 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-09-29 | $0.0009630 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-09-30 | $0.0009760 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-10-01 | $0.0009700 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-10-02 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-10-03 | $0.0009520 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-04 | $0.0009500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-10-05 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-10-06 | $0.0009720 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-10-07 | $0.0009540 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-10-08 | $0.0009600 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-10-09 | $0.0009840 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2020-10-10 | $0.0009950 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-10-11 | $0.0010170 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-10-12 | $0.0010240 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-10-13 | $0.0010390 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-10-14 | $0.0010280 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-10-15 | $0.0010290 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-16 | $0.0010360 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2020-10-17 | $0.0010190 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-10-18 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-19 | $0.0010360 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-20 | $0.0010580 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-10-21 | $0.0010730 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-10-22 | $0.0011530 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-10-23 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-10-24 | $0.0011640 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-10-25 | $0.0011810 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-26 | $0.0011740 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-27 | $0.0011760 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-10-28 | $0.0012280 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-10-29 | $0.0011960 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2020-10-30 | $0.0012120 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-10-31 | $0.0012210 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-11-01 | $0.0012420 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-11-02 | $0.0012390 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-11-03 | $0.0012210 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-11-04 | $0.0012620 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-11-05 | $0.0012740 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-11-06 | $0.0014040 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-11-07 | $0.0014030 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-11-08 | $0.0013350 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-11-09 | $0.0013940 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-10 | $0.0013800 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-11-11 | $0.0013780 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-11-12 | $0.0014140 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-11-13 | $0.0014680 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-11-14 | $0.0014700 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-11-15 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-11-16 | $0.0014370 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-11-17 | $0.0015050 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-11-18 | $0.0015910 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-11-19 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-11-20 | $0.0016040 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-11-21 | $0.0016810 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-11-22 | $0.0016830 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-11-23 | $0.0016590 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-11-24 | $0.0016550 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-11-25 | $0.0017240 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-11-26 | $0.0016850 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-11-27 | $0.0015460 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-11-28 | $0.0015440 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-11-29 | $0.0015970 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-11-30 | $0.0016380 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-12-01 | $0.0017720 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-12-02 | $0.0016910 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-12-03 | $0.0017300 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-12-04 | $0.0017500 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-12-05 | $0.0016800 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-12-06 | $0.0017240 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-12-07 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-12-08 | $0.0017260 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-12-09 | $0.0016490 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-12-10 | $0.0016690 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-11 | $0.0016430 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-12-12 | $0.0016230 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-12-13 | $0.0016930 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-12-14 | $0.0017250 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2020-12-15 | $0.0017350 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-12-16 | $0.0017500 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-12-17 | $0.0019220 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-12-18 | $0.0020540 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-12-19 | $0.0020820 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-12-20 | $0.0021460 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-12-21 | $0.0021120 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2020-12-22 | $0.0020450 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-12-23 | $0.0021440 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2020-12-24 | $0.0020920 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-12-25 | $0.0021350 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-12-26 | $0.0022240 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-12-27 | $0.0023800 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-12-28 | $0.0023620 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-12-29 | $0.0024340 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-12-30 | $0.0024620 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-12-31 | $0.0026000 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-01-01 | $0.0026080 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-01-02 | $0.0026450 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2021-01-03 | $0.0028980 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2021-01-04 | $0.0029760 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2021-01-05 | $0.0028830 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2021-01-06 | $0.0030630 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2021-01-07 | $0.0033160 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-01-08 | $0.0035530 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2021-01-09 | $0.0036570 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2021-01-10 | $0.0036210 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2021-01-11 | $0.0034380 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-12 | $0.0031950 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2021-01-13 | $0.0030650 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-01-14 | $0.0033640 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-01-15 | $0.0035240 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-01-16 | $0.0033110 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-01-17 | $0.0032420 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2021-01-18 | $0.0032260 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-01-19 | $0.0032960 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2021-01-20 | $0.0032340 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-21 | $0.0031950 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-01-22 | $0.0027760 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2021-01-23 | $0.0029710 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-01-24 | $0.0028900 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2021-01-25 | $0.0029060 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-01-26 | $0.0029050 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2021-01-27 | $0.0029260 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2021-01-28 | $0.0027380 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2021-01-29 | $0.0030100 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2021-01-30 | $0.0030830 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2021-01-31 | $0.0030890 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2021-02-01 | $0.0029830 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2021-02-02 | $0.0030180 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2021-02-03 | $0.0031970 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-02-04 | $0.0033910 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2021-02-05 | $0.0033290 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2021-02-06 | $0.0034480 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2021-02-07 | $0.0035340 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2021-02-08 | $0.0034980 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2021-02-09 | $0.0041790 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2021-02-10 | $0.0041860 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-02-11 | $0.0040370 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2021-02-12 | $0.0043210 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2021-02-13 | $0.0042690 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2021-02-14 | $0.0042500 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2021-02-15 | $0.0043790 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2021-02-16 | $0.0043140 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2021-02-17 | $0.0044270 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2021-02-18 | $0.0046940 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2021-02-19 | $0.0046430 | $0.005034 | $0.005034 | $0.005034 |
| 2021-02-20 | $0.005034 | $0.005031 | $0.005031 | $0.005031 |
| 2021-02-21 | $0.005031 | $0.005172 | $0.005172 | $0.005172 |
| 2021-02-22 | $0.005172 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2021-02-23 | $0.0048710 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2021-02-24 | $0.0044010 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2021-02-25 | $0.0044760 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2021-02-26 | $0.0042370 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2021-02-27 | $0.0041690 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2021-02-28 | $0.0041570 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2021-03-01 | $0.0040730 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2021-03-02 | $0.0044670 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2021-03-03 | $0.0043650 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2021-03-04 | $0.0045350 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2021-03-05 | $0.0043530 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2021-03-06 | $0.0043900 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-03-07 | $0.0044000 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-03-08 | $0.0045870 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-03-09 | $0.0047160 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2021-03-10 | $0.0049440 | $0.005030 | $0.005030 | $0.005030 |
| 2021-03-11 | $0.005030 | $0.005203 | $0.005203 | $0.005203 |
| 2021-03-12 | $0.005203 | $0.005153 | $0.005153 | $0.005153 |
| 2021-03-13 | $0.005153 | $0.005517 | $0.005517 | $0.005517 |
| 2021-03-14 | $0.005506 | $0.005310 | $0.005310 | $0.005310 |
| 2021-03-15 | $0.005310 | $0.005010 | $0.005010 | $0.005010 |
| 2021-03-16 | $0.005010 | $0.005123 | $0.005123 | $0.005123 |
| 2021-03-17 | $0.005123 | $0.005302 | $0.005302 | $0.005302 |
| 2021-03-18 | $0.005302 | $0.005188 | $0.005188 | $0.005188 |
| 2021-03-19 | $0.005188 | $0.005225 | $0.005225 | $0.005225 |
| 2021-03-20 | $0.005225 | $0.005229 | $0.005229 | $0.005229 |
| 2021-03-21 | $0.005229 | $0.005164 | $0.005164 | $0.005164 |
| 2021-03-22 | $0.005164 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2021-03-23 | $0.0048690 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-03-24 | $0.0048920 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2021-03-25 | $0.0047070 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2021-03-26 | $0.0046200 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2021-03-27 | $0.0049550 | $0.005028 | $0.005028 | $0.005028 |
| 2021-03-28 | $0.005028 | $0.005020 | $0.005020 | $0.005020 |
| 2021-03-29 | $0.005020 | $0.005186 | $0.005186 | $0.005186 |
| 2021-03-30 | $0.005186 | $0.005290 | $0.005290 | $0.005290 |
| 2021-03-31 | $0.005290 | $0.005291 | $0.005291 | $0.005291 |
| 2021-04-01 | $0.005291 | $0.005286 | $0.005286 | $0.005286 |
| 2021-04-02 | $0.005286 | $0.005309 | $0.005309 | $0.005309 |
| 2021-04-03 | $0.005309 | $0.005137 | $0.005137 | $0.005137 |
| 2021-04-04 | $0.005137 | $0.005240 | $0.005240 | $0.005240 |
| 2021-04-05 | $0.005240 | $0.005321 | $0.005321 | $0.005321 |
| 2021-04-06 | $0.005321 | $0.005221 | $0.005221 | $0.005221 |
| 2021-04-07 | $0.005221 | $0.005036 | $0.005036 | $0.005036 |
| 2021-04-08 | $0.005036 | $0.005228 | $0.005228 | $0.005228 |
| 2021-04-09 | $0.005228 | $0.005230 | $0.005230 | $0.005230 |
| 2021-04-10 | $0.005230 | $0.005379 | $0.005379 | $0.005379 |
| 2021-04-11 | $0.005381 | $0.005398 | $0.005398 | $0.005398 |
| 2021-04-12 | $0.005398 | $0.005386 | $0.005386 | $0.005386 |
| 2021-04-13 | $0.005386 | $0.005204 | $0.005392 | $0.005383 |
| 2021-04-16 | $0.005691 | $0.005527 | $0.005527 | $0.005527 |
| 2021-04-17 | $0.005527 | $0.005405 | $0.005405 | $0.005405 |
| 2021-04-18 | $0.005405 | $0.005062 | $0.005062 | $0.005062 |
| 2021-04-19 | $0.005062 | $0.005011 | $0.005011 | $0.005011 |
| 2021-04-20 | $0.005011 | $0.005085 | $0.005085 | $0.005085 |
| 2021-04-21 | $0.005085 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2021-04-22 | $0.0048420 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2021-04-23 | $0.0046550 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2021-04-24 | $0.0046060 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2021-04-25 | $0.0045100 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2021-04-26 | $0.0044210 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2021-04-27 | $0.0048660 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2021-04-28 | $0.0049570 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2021-04-29 | $0.0049390 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-04-30 | $0.0048220 | $0.005198 | $0.005198 | $0.005198 |
| 2021-05-01 | $0.005198 | $0.005206 | $0.005206 | $0.005206 |
| 2021-05-02 | $0.005206 | $0.005096 | $0.005096 | $0.005096 |
| 2021-05-03 | $0.005096 | $0.005148 | $0.005148 | $0.005148 |
| 2021-05-04 | $0.005148 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2021-05-05 | $0.0047920 | $0.0046640 | $0.0048380 | $0.0047680 |
| 2021-05-06 | $0.005176 | $0.005080 | $0.005080 | $0.005080 |
| 2021-05-07 | $0.005080 | $0.0048880 | $0.005083 | $0.005062 |
| 2021-06-18 | $0.0034270 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-06-19 | $0.0032250 | $0.0031020 | $0.0032250 | $0.0032110 |
| 2021-06-21 | $0.0032040 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-06-22 | $0.0028490 | $0.0027350 | $0.0028580 | $0.0028330 |
| 2021-06-26 | $0.0028430 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-06-27 | $0.0029080 | $0.0027970 | $0.0029100 | $0.0028960 |
| 2021-07-03 | $0.0030420 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2021-07-04 | $0.0031210 | $0.0030140 | $0.0031220 | $0.0031160 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-07-17 | $0.0028260 | $0.0027230 | $0.0028280 | $0.0028200 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2021-07-22 | $0.0028930 | $0.0027780 | $0.0028940 | $0.0028750 |
| 2021-07-23 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2021-07-24 | $0.0030270 | $0.0029130 | $0.0030390 | $0.0030120 |
| 2021-07-28 | $0.0035550 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-07-29 | $0.0036030 | $0.0034710 | $0.0036080 | $0.0035910 |
| 2021-08-05 | $0.0035760 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2021-08-06 | $0.0036800 | $0.0035580 | $0.0036930 | $0.0036740 |
| 2021-08-19 | $0.0040240 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2021-08-20 | $0.0042090 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-08-21 | $0.0044400 | $0.0042850 | $0.0044440 | $0.0044360 |
| 2021-08-24 | $0.0044570 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-08-25 | $0.0042920 | $0.0041550 | $0.0043030 | $0.0042890 |
| 2021-08-27 | $0.0042170 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2021-08-28 | $0.0044180 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-08-29 | $0.0044030 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2021-08-30 | $0.0043910 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2021-08-31 | $0.0042290 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2021-09-01 | $0.0042440 | $0.0040870 | $0.0042440 | $0.0042310 |
| 2021-09-02 | $0.0043960 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2021-09-03 | $0.0044350 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2021-09-04 | $0.0045020 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2021-09-05 | $0.0044940 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2021-09-06 | $0.0046610 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-09-07 | $0.0047420 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2021-09-08 | $0.0042170 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-09-09 | $0.0041470 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2021-09-10 | $0.0041750 | $0.0040380 | $0.0041830 | $0.0041730 |
| 2021-09-16 | $0.0043330 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-09-17 | $0.0042990 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2021-09-18 | $0.0042570 | $0.0041130 | $0.0042620 | $0.0042510 |
| 2021-09-20 | $0.0042530 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2021-09-21 | $0.0038630 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2021-09-22 | $0.0036640 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2021-09-23 | $0.0039220 | $0.0037800 | $0.0039220 | $0.0039140 |
| 2021-09-24 | $0.0040400 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2021-09-25 | $0.0038560 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-09-26 | $0.0038450 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2021-09-27 | $0.0038880 | $0.0037490 | $0.0038880 | $0.0038810 |
| 2021-09-28 | $0.0037970 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2021-09-29 | $0.0036950 | $0.0035670 | $0.0036980 | $0.0036900 |
| 2021-10-02 | $0.0043350 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-10-03 | $0.0042900 | $0.0041480 | $0.0042970 | $0.0042890 |
| 2021-10-12 | $0.005175 | $0.005041 | $0.005041 | $0.005041 |
| 2021-10-13 | $0.005041 | $0.005163 | $0.005163 | $0.005163 |
| 2021-10-14 | $0.005163 | $0.0049970 | $0.005177 | $0.005162 |
| 2021-10-20 | $0.005786 | $0.005942 | $0.005942 | $0.005942 |
| 2021-10-21 | $0.005942 | $0.005606 | $0.005606 | $0.005606 |
| 2021-10-22 | $0.005606 | $0.005462 | $0.005462 | $0.005462 |
| 2021-10-23 | $0.005462 | $0.005518 | $0.005518 | $0.005518 |
| 2021-10-24 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2021-10-25 | $0.005478 | $0.005294 | $0.005483 | $0.005477 |
| 2021-11-03 | $0.005693 | $0.005664 | $0.005664 | $0.005664 |
| 2021-11-04 | $0.005664 | $0.005530 | $0.005530 | $0.005530 |
| 2021-11-05 | $0.005530 | $0.005334 | $0.005534 | $0.005523 |
| 2021-11-06 | $0.005492 | $0.005538 | $0.005538 | $0.005538 |
| 2021-11-07 | $0.005538 | $0.005345 | $0.005539 | $0.005535 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
| 2021-11-17 | $0.005410 | $0.005208 | $0.005419 | $0.005393 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.005087 | $0.005087 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-12-04 | $0.0048300 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2021-12-05 | $0.0044320 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-12-06 | $0.0044520 | $0.0042890 | $0.0044560 | $0.0044390 |
| 2021-12-07 | $0.0045500 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-12-08 | $0.0045570 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2021-12-09 | $0.0045460 | $0.0043940 | $0.0045520 | $0.0045450 |
| 2021-12-20 | $0.0042030 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-12-21 | $0.0042220 | $0.0040830 | $0.0042290 | $0.0042200 |
| 2021-12-24 | $0.0045750 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2021-12-25 | $0.0045760 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2021-12-26 | $0.0045390 | $0.0043790 | $0.0045390 | $0.0045330 |
| 2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2021-12-29 | $0.0042780 | $0.0041360 | $0.0042880 | $0.0042780 |
| 2022-01-04 | $0.0041810 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-01-05 | $0.0041240 | $0.0039780 | $0.0041310 | $0.0041180 |
| 2022-01-06 | $0.0039090 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-07 | $0.0038790 | $0.0037440 | $0.0038820 | $0.0038760 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2022-01-10 | $0.0037680 | $0.0036410 | $0.0037710 | $0.0037620 |
| 2022-01-13 | $0.0039530 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-01-15 | $0.0038780 | $0.0037530 | $0.0038870 | $0.0038770 |
| 2022-01-18 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-01-19 | $0.0038140 | $0.0036800 | $0.0038180 | $0.0038110 |
| 2022-01-20 | $0.0037510 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2022-01-21 | $0.0036590 | $0.0035270 | $0.0036640 | $0.0036520 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2022-01-25 | $0.0033030 | $0.0031790 | $0.0033040 | $0.0032900 |
| 2022-02-18 | $0.0036490 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0034870 | $0.0036120 | $0.0036090 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0034030 | $0.0035320 | $0.0035200 |
| 2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-03-05 | $0.0035240 | $0.0033990 | $0.0035260 | $0.0035200 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-03-07 | $0.0034590 | $0.0033420 | $0.0034610 | $0.0034560 |
| 2022-03-10 | $0.0037770 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-03-11 | $0.0035500 | $0.0034260 | $0.0035510 | $0.0035470 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-14 | $0.0034020 | $0.0032850 | $0.0034020 | $0.0034000 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-03-19 | $0.0037610 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-03-23 | $0.0038140 | $0.0036790 | $0.0038140 | $0.0038100 |
| 2022-03-25 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2022-03-26 | $0.0039900 | $0.0038540 | $0.0039930 | $0.0039890 |
| 2022-03-28 | $0.0042160 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-03-30 | $0.0042700 | $0.0041190 | $0.0042700 | $0.0042660 |
| 2022-04-03 | $0.0041240 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2022-04-04 | $0.0041770 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-04-05 | $0.0041950 | $0.0040440 | $0.0041950 | $0.0041880 |
| 2022-04-06 | $0.0040950 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2022-04-07 | $0.0038860 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-04-08 | $0.0039120 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-04-10 | $0.0038490 | $0.0037170 | $0.0038510 | $0.0038490 |
| 2022-04-14 | $0.0037040 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2022-04-17 | $0.0036350 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2022-04-18 | $0.0035720 | $0.0034480 | $0.0035720 | $0.0035690 |
| 2022-04-19 | $0.0036730 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2022-04-20 | $0.0037350 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2022-04-21 | $0.0037240 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2022-04-22 | $0.0036440 | $0.0035090 | $0.0036450 | $0.0036340 |
| 2022-04-26 | $0.0036390 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2022-04-27 | $0.0034310 | $0.0033120 | $0.0034330 | $0.0034290 |
| 2022-04-28 | $0.0035330 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2022-04-29 | $0.0035780 | $0.0034550 | $0.0035800 | $0.0035760 |
| 2022-04-30 | $0.0034730 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2022-05-01 | $0.0033890 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-05-02 | $0.0034630 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2022-05-03 | $0.0034660 | $0.0033480 | $0.0034690 | $0.0034610 |
| 2022-05-04 | $0.0033950 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2022-05-05 | $0.0035710 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-05-06 | $0.0032890 | $0.0031790 | $0.0032930 | $0.0032860 |
| 2022-05-07 | $0.0032410 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-08 | $0.0031920 | $0.0030770 | $0.0031930 | $0.0031850 |
| 2022-05-11 | $0.0027910 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-05-12 | $0.0026120 | $0.0025310 | $0.0026260 | $0.0026110 |
| 2022-05-13 | $0.0026020 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-05-14 | $0.0026320 | $0.0025520 | $0.0026440 | $0.0026260 |
| 2022-05-15 | $0.0027050 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-05-16 | $0.0028170 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-05-17 | $0.0026850 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2022-05-18 | $0.0027370 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2022-05-19 | $0.0025800 | $0.0024940 | $0.0025900 | $0.0025790 |
| 2022-05-22 | $0.0026470 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-05-23 | $0.0027240 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-05-24 | $0.0026170 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-05-25 | $0.0026670 | $0.0025760 | $0.0026670 | $0.0026650 |
| 2022-05-27 | $0.0026270 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-05-28 | $0.0025740 | $0.0024880 | $0.0025790 | $0.0025680 |
| 2022-05-30 | $0.0026510 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-05-31 | $0.0028540 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-06-01 | $0.0028600 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-06-02 | $0.0026810 | $0.0025800 | $0.0026820 | $0.0026710 |
| 2022-06-06 | $0.0026910 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-06-07 | $0.0028220 | $0.0027190 | $0.0028230 | $0.0028110 |
| 2022-06-08 | $0.0028000 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-06-09 | $0.0027170 | $0.0026210 | $0.0027200 | $0.0027130 |
| 2022-06-10 | $0.0027070 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2022-06-11 | $0.0026160 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-06-12 | $0.0025550 | $0.0024670 | $0.0025580 | $0.0025540 |
| 2022-06-13 | $0.0023930 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-06-14 | $0.0020220 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-06-15 | $0.0019910 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-06-16 | $0.0020310 | $0.0019650 | $0.0020360 | $0.0020280 |
| 2022-06-19 | $0.0017060 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0017820 | $0.0018500 | $0.0018440 |
| 2022-06-21 | $0.0018500 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-06-22 | $0.0018630 | $0.0017960 | $0.0018640 | $0.0018600 |
| 2022-06-23 | $0.0017960 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-06-24 | $0.0018990 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-06-25 | $0.0019100 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-06-26 | $0.0019330 | $0.0018650 | $0.0019340 | $0.0019310 |
| 2022-06-27 | $0.0018930 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-06-28 | $0.0018650 | $0.0018020 | $0.0018670 | $0.0018640 |
| 2022-06-29 | $0.0018230 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-06-30 | $0.0018070 | $0.0017450 | $0.0018090 | $0.0018070 |
| 2022-07-01 | $0.0017920 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-07-02 | $0.0017320 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2022-07-03 | $0.0017300 | $0.0016700 | $0.0017310 | $0.0017290 |
| 2022-07-04 | $0.0017360 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-07-05 | $0.0018190 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-07-06 | $0.0018140 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-07-07 | $0.0018490 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-07-08 | $0.0019450 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-07-09 | $0.0019430 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-07-10 | $0.0019420 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2022-07-11 | $0.0018760 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-07-12 | $0.0017950 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-07-13 | $0.0017380 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-07-14 | $0.0018210 | $0.0017600 | $0.0018230 | $0.0018180 |
| 2022-07-15 | $0.0018520 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-07-16 | $0.0018740 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-07-17 | $0.0019080 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-07-18 | $0.0018710 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-07-19 | $0.0020200 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-07-20 | $0.0021060 | $0.0020300 | $0.0021090 | $0.0021020 |
| 2022-07-21 | $0.0020900 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-07-22 | $0.0020840 | $0.0020100 | $0.0020840 | $0.0020810 |
| 2022-07-25 | $0.0020330 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-07-26 | $0.0019180 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-07-27 | $0.0019130 | $0.0018450 | $0.0019150 | $0.0019100 |
| 2022-07-28 | $0.0020660 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-07-29 | $0.0021470 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-07-30 | $0.0021390 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-07-31 | $0.0021280 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-08-01 | $0.0020980 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2022-08-02 | $0.0020940 | $0.0020210 | $0.0020950 | $0.0020900 |
| 2022-08-03 | $0.0020690 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-08-04 | $0.0020540 | $0.0019830 | $0.0020540 | $0.0020520 |
| 2022-08-05 | $0.0020360 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2022-08-06 | $0.0020990 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-08-07 | $0.0020660 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-08-08 | $0.0020860 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-08-10 | $0.0020840 | $0.0020100 | $0.0020840 | $0.0020800 |
| 2022-08-11 | $0.0021560 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-08-12 | $0.0021550 | $0.0020820 | $0.0021570 | $0.0021550 |
| 2022-08-13 | $0.0021970 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-08-15 | $0.0021880 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-08-16 | $0.0021690 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-08-17 | $0.0021470 | $0.0020730 | $0.0021480 | $0.0021450 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-08-20 | $0.0018750 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-08-21 | $0.0019050 | $0.0018380 | $0.0019050 | $0.0019030 |
| 2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-08-23 | $0.0019260 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-08-24 | $0.0019370 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-08-25 | $0.0019230 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-08-26 | $0.0019410 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-08-27 | $0.0018220 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0017040 | $0.0017670 | $0.0017590 |
| 2022-08-30 | $0.0018260 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-08-31 | $0.0017830 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-09-01 | $0.0018050 | $0.0017400 | $0.0018050 | $0.0018010 |
| 2022-09-02 | $0.0018120 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-09-03 | $0.0017960 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-05 | $0.0018000 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-09-06 | $0.0017810 | $0.0017190 | $0.0017820 | $0.0017810 |
| 2022-09-07 | $0.0016910 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-08 | $0.0017360 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-09-09 | $0.0017390 | $0.0016790 | $0.0017390 | $0.0017380 |
| 2022-09-11 | $0.0019490 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2022-09-12 | $0.0019650 | $0.0018920 | $0.0019670 | $0.0019600 |
| 2022-09-13 | $0.0020160 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-09-14 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-09-15 | $0.0018210 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-09-16 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-09-17 | $0.0017820 | $0.0017200 | $0.0017820 | $0.0017790 |
| 2022-09-18 | $0.0018110 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-09-19 | $0.0017480 | $0.0016900 | $0.0017510 | $0.0017470 |
| 2022-09-20 | $0.0017590 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-09-21 | $0.0016990 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-09-22 | $0.0016620 | $0.0016100 | $0.0016680 | $0.0016610 |
| 2022-09-23 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-24 | $0.0017360 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-09-25 | $0.0017030 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-09-26 | $0.0016930 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-09-27 | $0.0017310 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-28 | $0.0017170 | $0.0016590 | $0.0017180 | $0.0017160 |
| 2022-09-29 | $0.0017470 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-09-30 | $0.0017630 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-01 | $0.0017480 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-10-02 | $0.0017380 | $0.0016780 | $0.0017380 | $0.0017380 |
| 2022-10-03 | $0.0017150 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-10-04 | $0.0017670 | $0.0017050 | $0.0017680 | $0.0017660 |
| 2022-10-05 | $0.0018310 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-10-06 | $0.0018140 | $0.0017530 | $0.0018160 | $0.0018130 |
| 2022-10-08 | $0.0017580 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-09 | $0.0017480 | $0.0016870 | $0.0017480 | $0.0017460 |
| 2022-10-12 | $0.0017150 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-10-13 | $0.0017240 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-10-14 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-10-15 | $0.0017260 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-10-16 | $0.0017160 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-10-17 | $0.0017340 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-10-18 | $0.0017600 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-10-19 | $0.0017400 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-10-20 | $0.0017210 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-10-21 | $0.0017140 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-10-22 | $0.0017250 | $0.0105500 | $0.0017260 | $0.0017250 |
| 2022-10-23 | $0.0017290 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2022-10-24 | $0.0017620 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-10-25 | $0.0017400 | $0.0106400 | $0.0017410 | $0.0017400 |
| 2022-10-27 | $0.0018700 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-10-28 | $0.0018270 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-10-29 | $0.0018540 | $0.0113200 | $0.0018540 | $0.0018530 |
| 2022-10-30 | $0.0018740 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-10-31 | $0.0018570 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2022-11-01 | $0.0018440 | $0.0112600 | $0.0018450 | $0.0018420 |
| 2022-11-03 | $0.0018140 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-11-04 | $0.0018190 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-11-05 | $0.0019040 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-11-06 | $0.0019170 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-11-07 | $0.0018820 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-11-08 | $0.0018530 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2022-11-09 | $0.0016690 | $0.0101600 | $0.0016700 | $0.0016630 |
| 2022-11-13 | $0.0015100 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-11-14 | $0.0014680 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-11-15 | $0.0014930 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2022-11-16 | $0.0015190 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-11-17 | $0.0014980 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-11-18 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-11-19 | $0.0015010 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-11-20 | $0.0015020 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-11-21 | $0.0014630 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-11-22 | $0.0014180 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-11-23 | $0.0014580 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-11-24 | $0.0014930 | $0.009121 | $0.0014940 | $0.0014920 |
| 2022-11-25 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-11-26 | $0.0014860 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-27 | $0.0014810 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2022-11-28 | $0.0014780 | $0.009045 | $0.0014800 | $0.0014770 |
| 2022-11-29 | $0.0014590 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-11-30 | $0.0014790 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-12-01 | $0.0015450 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2022-12-02 | $0.0015280 | $0.009339 | $0.0015280 | $0.0015270 |
| 2022-12-03 | $0.0015390 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-12-04 | $0.0015200 | $0.009289 | $0.0015210 | $0.0015200 |
| 2022-12-05 | $0.0015400 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-12-06 | $0.0015270 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-12-07 | $0.0015380 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-08 | $0.0015150 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-12-09 | $0.0015500 | $0.009477 | $0.0015510 | $0.0015500 |
| 2022-12-10 | $0.0015410 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-12-11 | $0.0015420 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-12-12 | $0.0015390 | $0.009388 | $0.0015390 | $0.0015360 |
| 2022-12-13 | $0.0015490 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-12-14 | $0.0016000 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2022-12-15 | $0.0016020 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-12-16 | $0.0015620 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-12-17 | $0.0014990 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-18 | $0.0015100 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2022-12-19 | $0.0015070 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2022-12-20 | $0.0014800 | $0.009043 | $0.0014810 | $0.0014790 |
| 2022-12-21 | $0.0015210 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-12-22 | $0.0015140 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-12-23 | $0.0015130 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-24 | $0.0015100 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-25 | $0.0015150 | $0.009260 | $0.0015150 | $0.0015150 |
| 2022-12-26 | $0.0015150 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-12-27 | $0.0015220 | $0.009322 | $0.0015260 | $0.0015220 |
| 2022-12-28 | $0.0015030 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-12-29 | $0.0014890 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-12-30 | $0.0014970 | $0.009144 | $0.0014970 | $0.0014960 |
| 2022-12-31 | $0.0014940 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2023-01-01 | $0.0014880 | $0.009094 | $0.0014880 | $0.0014880 |
| 2023-01-02 | $0.0014950 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-04 | $0.0015000 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-01-05 | $0.0015160 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-01-06 | $0.0015140 | $0.009255 | $0.0015150 | $0.0015140 |
| 2023-01-07 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-08 | $0.0015250 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-01-09 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-10 | $0.0015460 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-01-11 | $0.0015700 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-12 | $0.0016140 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2023-01-13 | $0.0016960 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-01-14 | $0.0017940 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2023-01-15 | $0.0018860 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-01-16 | $0.0018790 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2023-01-17 | $0.0019070 | $0.0116200 | $0.0019070 | $0.0019010 |
| 2023-01-18 | $0.0019020 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-01-19 | $0.0018610 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2023-01-20 | $0.0018970 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2023-01-21 | $0.0020410 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2023-01-22 | $0.0020510 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2023-01-23 | $0.0020440 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-01-24 | $0.0020630 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-01-25 | $0.0020370 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-01-26 | $0.0020760 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2023-01-27 | $0.0020710 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2023-01-28 | $0.0020770 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-01-29 | $0.0020730 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2023-01-30 | $0.0021370 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-01-31 | $0.0020550 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-02-01 | $0.0020820 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2023-02-02 | $0.0021360 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-02-03 | $0.0021120 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2023-02-04 | $0.0021090 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-02-05 | $0.0021000 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2023-02-06 | $0.0020650 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2023-02-07 | $0.0020490 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-02-08 | $0.0020930 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-02-09 | $0.0020670 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-02-10 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-02-11 | $0.0019470 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2023-02-12 | $0.0019680 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2023-02-13 | $0.0019610 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2023-02-14 | $0.0019610 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-02-15 | $0.0019990 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-02-16 | $0.0021900 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2023-02-17 | $0.0021180 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2023-02-18 | $0.0022120 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2023-02-19 | $0.0022170 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-02-20 | $0.0021860 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-02-21 | $0.0022350 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2023-02-22 | $0.0022010 | $0.0134500 | $0.0022010 | $0.0022000 |
| 2023-02-23 | $0.0021770 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-02-25 | $0.0020870 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-02-26 | $0.0020850 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-02-27 | $0.0021200 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2023-02-28 | $0.0021140 | $0.0129200 | $0.0021140 | $0.0021130 |
| Pair | Exchange |
|---|---|
| SNOV/BTC | bibox |
| SNOV/ETH | bibox |
| SNOV/ETH | etherdelta |
| SNOV/ETH | ethermium |
| SNOV/ETH | idex |
| SNOV/BTC | kucoin |
| SNOV/ETH | kucoin |
| SNOV/BTC | tidex |
| SNOV/ETH | tidex |
| SNOV/USDT | tidex |
| SNOV/ETH | tokenstore |
Description
Description
Snovio is a decentralized lead generation service based on the principles of crowdsourcing. Snovio aims to solve the issue of low-quality and outdated leads on the market while also providing data suppliers with a guarantee of fair distribution of revenue from data sales. The SNOV token is an Ethereum-based token that acts as an incentive to contributors who update and add data.
| Full Name | Snovio (SNOV) |
|---|---|
| Start Date | 2017-03-10 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://snov.io/ |
| @snovio_ico | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 369,729,147 SNOV |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Snovio is a decentralized lead generation service based on the principles of crowdsourcing. Snovio aims to solve the issue of low-quality and outdated leads on the market while also providing data suppliers with a guarantee of fair distribution of revenue from data sales. The SNOV token is an Ethereum-based token that acts as an incentive to contributors who update and add data.
Team:
- Alexis Kratko: CEO & Founder
- Alexander Zhadko: PM, Web Developer
- Rodion Yaremenko: CTO, Web Developer
- Yuri Arendar: PHP Developer
- Dmitriy Shevchenko: Web Developer
The Snov ICO will start on the 31st of October, 2017 and will last until the 30th of November 2017. The ICO allocation represents 60% of the total 2.5b token supply and will be sold for a $0.01 starting price. The ICO funding cap is $15M and the funding goal is $5M.
Token Reserve Split (40%):
- 28% - team
- 10% - contributors’ reward
- 1% - advisory board
- 1% -bounty
The Snovio ICO will feature a bonus and bounty campaign as well as an escrow agent.
Bonus Structure:
- • $5,000–$50,000 + 15% SNOV
- • $50,000 and above + 25% SNOV
| ICO Status | Finished |
|---|---|
| Token Supply | 2500000000 |
| Start Date | 2017-10-31 |
| End Date | 2017-11-30 |
| Fund Raised (BTC) | 2,129,106 USD |
| Fund Raised (USD) | 2129106 |
| Start Price (USD) | 0.01 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | Malta |
| Legal Advisers | Renato Almeida |
| Blog | https://snov.io/blog/ |
| White Paper | https://ico.snov.io/docs/WhitePaperEn.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.