XSD
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-03-01 | $0.0369900 | $0.0377200 | $0.0519 | $0.0220000 |
2021-03-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-03-03 | $0.0357300 | $0.0141200 | $0.0439200 | $0.0141200 |
2021-03-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-03-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-03-06 | $0.0137700 | $0.0138700 | $0.0139100 | $0.0137600 |
2021-03-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-03-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-03-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-03-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-03-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-03-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-03-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-03-17 | $0.0162500 | $0.0161900 | $0.0163100 | $0.0161800 |
2021-03-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-03-19 | $0.0159900 | $0.0158900 | $0.0159900 | $0.0158900 |
2021-03-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-03-21 | $0.0162500 | $0.0162500 | $0.0162600 | $0.0160900 |
2021-03-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-03-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-03-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-03-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-03-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-03-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-03-29 | $0.0151800 | $0.0151500 | $0.0151800 | $0.0151500 |
2021-03-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-03-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-06 | $0.0189700 | $0.0191100 | $0.0191200 | $0.0189700 |
2021-04-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-10 | $0.0186000 | $0.0185900 | $0.0186100 | $0.0185500 |
2021-04-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-13 | $0.0192400 | $0.0193300 | $0.0193300 | $0.0192300 |
2021-04-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-28 | $0.0240100 | $0.0241600 | $0.0241700 | $0.0240100 |
2021-04-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-04-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-02 | $0.0265300 | $0.0264800 | $0.0265900 | $0.0263200 |
2021-05-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-07 | $0.0314300 | $0.0313900 | $0.0314800 | $0.0312100 |
2021-06-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-19 | $0.0201000 | $0.0200700 | $0.0201100 | $0.0200300 |
2021-06-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-22 | $0.0169900 | $0.0169100 | $0.0170800 | $0.0169100 |
2021-06-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-27 | $0.0164800 | $0.0163700 | $0.0164900 | $0.0163700 |
2021-07-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-04 | $0.0200400 | $0.0200600 | $0.0200800 | $0.0200200 |
2021-07-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-17 | $0.0168900 | $0.0169000 | $0.0169000 | $0.0168200 |
2021-07-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-22 | $0.0179500 | $0.0179100 | $0.0179700 | $0.0178500 |
2021-07-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-24 | $0.0191300 | $0.0190300 | $0.0191800 | $0.0189800 |
2021-07-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-29 | $0.0207100 | $0.0206200 | $0.0207100 | $0.0206200 |
2021-08-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-06 | $0.0254600 | $0.0254100 | $0.0256000 | $0.0254100 |
2021-08-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-21 | $0.0295800 | $0.0295100 | $0.0295900 | $0.0294900 |
2021-08-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-25 | $0.0285500 | $0.0287400 | $0.0287500 | $0.0285400 |
2021-08-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-01 | $0.0309200 | $0.0307100 | $0.0309200 | $0.0307000 |
2021-09-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-10 | $0.0308200 | $0.0309300 | $0.0309600 | $0.0307700 |
2021-09-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-18 | $0.0305900 | $0.0303900 | $0.0306300 | $0.0303700 |
2021-09-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-23 | $0.0277100 | $0.0277500 | $0.0277600 | $0.0276100 |
2021-09-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-25 | $0.0263800 | $0.0264400 | $0.0264700 | $0.0263600 |
2021-09-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-29 | $0.0252700 | $0.0253500 | $0.0254000 | $0.0252400 |
2021-10-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-03 | $0.0305100 | $0.0306900 | $0.0306900 | $0.0305000 |
2021-10-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-14 | $0.0324700 | $0.0326200 | $0.0326300 | $0.0324700 |
2021-10-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-25 | $0.0367400 | $0.0367300 | $0.0368700 | $0.0367300 |
2021-11-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-11-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-11-05 | $0.0408300 | $0.0408400 | $0.0408500 | $0.0407000 |
2021-11-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-11-07 | $0.0406900 | $0.0405900 | $0.0407100 | $0.0405900 |
2021-11-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-11-17 | $0.0378900 | $0.0378600 | $0.0380100 | $0.0377400 |
2021-12-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-06 | $0.0378100 | $0.0377300 | $0.0378800 | $0.0376400 |
2021-12-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-09 | $0.0399600 | $0.0402500 | $0.0403100 | $0.0399200 |
2021-12-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-21 | $0.0355100 | $0.0357700 | $0.0358000 | $0.0355100 |
2021-12-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-26 | $0.0368700 | $0.0368100 | $0.0369000 | $0.0367700 |
2021-12-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-29 | $0.0341400 | $0.0341000 | $0.0342400 | $0.0341000 |
2022-01-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-05 | $0.0340700 | $0.0339500 | $0.0341000 | $0.0339500 |
2022-01-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-07 | $0.0306500 | $0.0306100 | $0.0307400 | $0.0305900 |
2022-01-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-10 | $0.0283600 | $0.0283500 | $0.0284400 | $0.0283000 |
2022-01-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-15 | $0.0297900 | $0.0298800 | $0.0299500 | $0.0297900 |
2022-01-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-19 | $0.0284500 | $0.0284000 | $0.0285100 | $0.0284000 |
2022-01-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-21 | $0.0270200 | $0.0268200 | $0.0270500 | $0.0268200 |
2022-01-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-25 | $0.0219800 | $0.0219200 | $0.0219900 | $0.0218800 |
2022-02-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-02-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-02-20 | $0.0248800 | $0.0248700 | $0.0248900 | $0.0248500 |
2022-02-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-02-26 | $0.0249300 | $0.0249900 | $0.0250000 | $0.0248800 |
2022-03-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-05 | $0.0236000 | $0.0235400 | $0.0236000 | $0.0235200 |
2022-03-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-07 | $0.0229800 | $0.0229300 | $0.0230000 | $0.0229300 |
2022-03-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-14 | $0.0226500 | $0.0226400 | $0.0226600 | $0.0226200 |
2022-03-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-17 | $0.0249800 | $0.0250200 | $0.0250400 | $0.0249700 |
2022-03-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-23 | $0.0267300 | $0.0267000 | $0.0267400 | $0.0266800 |
2022-03-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-26 | $0.0279400 | $0.0279200 | $0.0279600 | $0.0279200 |
2022-03-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-30 | $0.0306200 | $0.0305300 | $0.0306200 | $0.0305300 |
2022-04-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-05 | $0.0316800 | $0.0316600 | $0.0317000 | $0.0316200 |
2022-04-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-07 | $0.0285200 | $0.0286100 | $0.0286200 | $0.0284700 |
2022-04-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-10 | $0.0293400 | $0.0292900 | $0.0293600 | $0.0292800 |
2022-04-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-18 | $0.0269000 | $0.0268400 | $0.0269100 | $0.0268300 |
2022-04-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-21 | $0.0277000 | $0.0277300 | $0.0277400 | $0.0276800 |
2022-04-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-27 | $0.0252900 | $0.0252500 | $0.0253100 | $0.0252500 |
2022-04-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-29 | $0.0264300 | $0.0264400 | $0.0265000 | $0.0264300 |
2022-04-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-03 | $0.0257100 | $0.0257400 | $0.0257500 | $0.0256800 |
2022-05-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-06 | $0.0247300 | $0.0247300 | $0.0247500 | $0.0246700 |
2022-05-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-08 | $0.0237200 | $0.0237200 | $0.0237600 | $0.0236900 |
2022-05-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-12 | $0.0187000 | $0.0187300 | $0.0188700 | $0.0186900 |
2022-05-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-14 | $0.0180600 | $0.0181100 | $0.0181800 | $0.0179900 |
2022-05-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-19 | $0.0172100 | $0.0171700 | $0.0172900 | $0.0171600 |
2022-05-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-25 | $0.0178000 | $0.0178400 | $0.0178400 | $0.0177800 |
2022-05-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-28 | $0.0155200 | $0.0156500 | $0.0156600 | $0.0154900 |
2022-05-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-02 | $0.0163600 | $0.0162900 | $0.0163600 | $0.0162800 |
2022-06-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-07 | $0.0167300 | $0.0167400 | $0.0167400 | $0.0166500 |
2022-06-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-09 | $0.0161200 | $0.0161300 | $0.0161500 | $0.0160900 |
2022-06-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-12 | $0.0137700 | $0.0137500 | $0.0138000 | $0.0137500 |
2022-06-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-16 | $0.0111300 | $0.0112100 | $0.0112300 | $0.0111200 |
2022-06-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-20 | $0.0101400 | $0.0101700 | $0.0101700 | $0.0101200 |
2022-06-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-22 | $0.0101200 | $0.0100800 | $0.0101300 | $0.0100800 |
2022-06-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-26 | $0.0111700 | $0.0111600 | $0.0111800 | $0.0111600 |
2022-06-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-28 | $0.0107200 | $0.0107200 | $0.0107300 | $0.0107100 |
2022-06-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-30 | $0.009888 | $0.009875 | $0.009892 | $0.009872 |
2022-07-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-03 | $0.009591 | $0.009595 | $0.009598 | $0.009586 |
2022-07-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-11 | $0.0105100 | $0.0104900 | $0.0105100 | $0.0104900 |
2022-07-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-14 | $0.0100300 | $0.0100400 | $0.0100500 | $0.0100100 |
2022-07-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-16 | $0.0110800 | $0.0110600 | $0.0111000 | $0.0110600 |
2022-07-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-20 | $0.0138900 | $0.0138800 | $0.0139000 | $0.0138500 |
2022-07-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-22 | $0.0141800 | $0.0141400 | $0.0141900 | $0.0141400 |
2022-07-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-27 | $0.0130500 | $0.0130100 | $0.0131000 | $0.0130000 |
2022-07-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-30 | $0.0155000 | $0.0155300 | $0.0155500 | $0.0155000 |
2022-07-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-02 | $0.0146800 | $0.0146700 | $0.0146900 | $0.0146500 |
2022-08-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-04 | $0.0145700 | $0.0145800 | $0.0145800 | $0.0145500 |
2022-08-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-10 | $0.0153300 | $0.0153000 | $0.0153300 | $0.0152900 |
2022-08-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-17 | $0.0168900 | $0.0168800 | $0.0169100 | $0.0168800 |
2022-08-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-21 | $0.0141800 | $0.0142000 | $0.0142100 | $0.0141800 |
2022-08-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-26 | $0.0152600 | $0.0152200 | $0.0152600 | $0.0152200 |
2022-08-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-29 | $0.0128400 | $0.0128800 | $0.0129200 | $0.0128300 |
2022-08-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-01 | $0.0139900 | $0.0140300 | $0.0140300 | $0.0139500 |
2022-09-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-06 | $0.0145600 | $0.0145500 | $0.0145800 | $0.0145400 |
2022-09-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-09 | $0.0147200 | $0.0146900 | $0.0147300 | $0.0146900 |
2022-09-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-12 | $0.0159000 | $0.0158500 | $0.0159100 | $0.0158400 |
2022-09-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-17 | $0.0129100 | $0.0129100 | $0.0129100 | $0.0128800 |
2022-09-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-19 | $0.0120100 | $0.0120200 | $0.0120600 | $0.0120000 |
2022-09-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-22 | $0.0112200 | $0.0112500 | $0.0112700 | $0.0112000 |
2022-09-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-28 | $0.0119500 | $0.0119800 | $0.0119900 | $0.0119500 |
2022-09-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-02 | $0.0118100 | $0.0118000 | $0.0118100 | $0.0118000 |
2022-10-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-04 | $0.0119100 | $0.0119000 | $0.0119100 | $0.0118900 |
2022-10-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-06 | $0.0121700 | $0.0121900 | $0.0121900 | $0.0121700 |
2022-10-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-09 | $0.0118400 | $0.0118300 | $0.0118400 | $0.0118200 |
2022-10-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-14 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115800 |
2022-10-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-21 | $0.0115400 | $0.0115500 | $0.0115500 | $0.0115400 |
2022-10-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-25 | $0.0120900 | $0.0121000 | $0.0121100 | $0.0120900 |
2022-10-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-29 | $0.0140000 | $0.0139700 | $0.0140000 | $0.0139700 |
2022-10-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-01 | $0.0141600 | $0.0141500 | $0.0141700 | $0.0141300 |
2022-11-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-09 | $0.0120100 | $0.0119100 | $0.0120200 | $0.0119100 |
2022-11-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-24 | $0.0106500 | $0.0106400 | $0.0106600 | $0.0106400 |
2022-11-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-28 | $0.0107400 | $0.0107500 | $0.0107600 | $0.0107200 |
2022-11-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-01 | $0.0116500 | $0.0116500 | $0.0116600 | $0.0116500 |
2022-12-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-04 | $0.0111700 | $0.0111800 | $0.0111800 | $0.0111600 |
2022-12-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-09 | $0.0115200 | $0.0115200 | $0.0115300 | $0.0115200 |
2022-12-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-12 | $0.0113700 | $0.0113600 | $0.0113700 | $0.0113300 |
2022-12-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-20 | $0.0105100 | $0.0105100 | $0.0105200 | $0.0105000 |
2022-12-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-24 | $0.0109800 | $0.0109800 | $0.0109800 | $0.0109800 |
2022-12-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-27 | $0.0110500 | $0.0110900 | $0.0110900 | $0.0110500 |
2022-12-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-30 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0107900 |
2022-12-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-01 | $0.0107600 | $0.0107600 | $0.0107600 | $0.0107500 |
2023-01-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-05 | $0.0113100 | $0.0113100 | $0.0113100 | $0.0113100 |
2023-01-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-08 | $0.0113700 | $0.0113800 | $0.0113800 | $0.0113700 |
2023-01-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-10 | $0.0118800 | $0.0118900 | $0.0118900 | $0.0118800 |
2023-01-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-17 | $0.0141900 | $0.0141200 | $0.0141900 | $0.0140600 |
2023-01-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-27 | $0.0144100 | $0.0144100 | $0.0144200 | $0.0144100 |
2023-01-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-31 | $0.0141000 | $0.0141100 | $0.0141100 | $0.0140900 |
2023-02-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-13 | $0.0136400 | $0.0136300 | $0.0136400 | $0.0136300 |
2023-02-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-16 | $0.0150800 | $0.0151200 | $0.0151300 | $0.0150700 |
2023-02-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-19 | $0.0152300 | $0.0152300 | $0.0152300 | $0.0152200 |
2023-02-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-22 | $0.0149400 | $0.0149300 | $0.0149400 | $0.0149300 |
2023-02-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-24 | $0.0148600 | $0.0148400 | $0.0148600 | $0.0148400 |
2023-02-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-26 | $0.0143500 | $0.0143500 | $0.0143500 | $0.0143400 |
2023-02-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-28 | $0.0147000 | $0.0147100 | $0.0147100 | $0.0147000 |
Pair | Exchange |
---|---|
XSD/BITCNY | openledger |
XSD/BITUSD | openledger |
XSD/BTC | openledger |
XSD/BTS | openledger |
XSD/BTC | p2pb2b |
XSD/ETH | p2pb2b |
XSD/USD | p2pb2b |
SounDAC enables every participant in a song (both the master recording side and the composition/publishing side) to build off of the data, creating a rich, transparent, trustworthy and constantly updating a database. Businesses worldwide, from streaming platforms to music retail websites, will know exactly which copyright holders to pay (in real-time) by using the open data contained within SOUNDAC.
Full Name | SounDAC (XSD) |
---|---|
Start Date | 1901-12-13 |
Algorithm | N/A |
Proof Type | N/A |
Website | https://soundac.io/ |
@PeerTracks | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 14,581,806 XSD |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |