SPD
SPINDLE Rank 1965
Website
Twitter
3,521,564,890 SPD
Buy / Sell
Get Wallet
SPINDLE
SPINDLE Price $0.00
$0.00
SPINDLE 24h Vol
$40
$40
SPINDLE Market Cap $468,574
$468,574
24h Vol
0 BTC 1 H
1.41 %
24 H
-0.71 %
7 d
10.90 %
Today SPINDLE price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 3,521,564,890 SPD are currently circulating in the Market. SPINDLE price is currently experiencing a change of -0.71 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SPINDLE have been traded on Crypto Exchanges. Get SPINDLE's progress by adding it to your favourites and creating a free portfolio.
Full Name
SPINDLE
Symbol
SPD
Algorithm
C11
BTC Price
0.00000000 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
3,521,564,890 SPD
1h
1.41 %
24h
-0.71 %
7d
10.90 %
Twitter
Website
Share SPINDLE Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0235600 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-03-01 | $0.0230800 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-03-02 | $0.0253100 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2021-03-03 | $0.0247400 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-03-04 | $0.0257000 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-03-05 | $0.0246700 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-03-06 | $0.1224000 | $0.1235000 | $0.1237000 | $0.1223000 |
| 2021-03-08 | $0.0259900 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-03-09 | $0.0267300 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2021-03-10 | $0.0280100 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-03-11 | $0.0285100 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-03-12 | $0.0294800 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2021-03-13 | $0.0292000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-03-14 | $0.0312000 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-03-15 | $0.0300900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-03-16 | $0.0283900 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-03-17 | $0.1445000 | $0.1439000 | $0.1450000 | $0.1439000 |
| 2021-03-18 | $0.0300400 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2021-03-19 | $0.1421000 | $0.1412000 | $0.1422000 | $0.1412000 |
| 2021-03-20 | $0.0296100 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2021-03-21 | $0.1444000 | $0.1444000 | $0.1445000 | $0.1430000 |
| 2021-03-23 | $0.0275900 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-03-24 | $0.0277200 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2021-03-25 | $0.0266700 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-03-26 | $0.1270000 | $0.1283000 | $0.1284000 | $0.1269000 |
| 2021-03-27 | $0.0280800 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-03-28 | $0.0284900 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2021-03-29 | $0.1349000 | $0.1347000 | $0.1350000 | $0.1347000 |
| 2021-03-30 | $0.0293900 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2021-03-31 | $0.0299800 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2021-04-01 | $0.0299800 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2021-04-02 | $0.0299500 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2021-04-03 | $0.0300800 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2021-04-04 | $0.0291100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2021-04-05 | $0.1661000 | $0.1659000 | $0.1668000 | $0.1658000 |
| 2021-04-09 | $0.0296200 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2021-04-10 | $0.1653000 | $0.1654000 | $0.1654000 | $0.1649000 |
| 2021-04-12 | $0.0305900 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-04-13 | $0.1710000 | $0.1720000 | $0.1720000 | $0.1709000 |
| 2021-04-16 | $0.0322500 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2021-04-17 | $0.0313200 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-04-18 | $0.1854000 | $0.1862000 | $0.1870000 | $0.1851000 |
| 2021-04-19 | $0.0286900 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2021-04-20 | $0.1731000 | $0.1714000 | $0.1743000 | $0.1714000 |
| 2021-06-18 | $0.0194200 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2021-06-19 | $0.1787000 | $0.1784000 | $0.1788000 | $0.1781000 |
| 2021-06-21 | $0.0181600 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-06-22 | $0.1510000 | $0.1510000 | $0.1518000 | $0.1503000 |
| 2021-06-26 | $0.0161100 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-06-27 | $0.1465000 | $0.1453000 | $0.1466000 | $0.1453000 |
| 2021-07-03 | $0.0172400 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-07-04 | $0.1782000 | $0.1781000 | $0.1785000 | $0.1779000 |
| 2021-07-16 | $0.0162500 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-17 | $0.1502000 | $0.1508000 | $0.1514000 | $0.1495000 |
| 2021-07-21 | $0.0152000 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2021-07-22 | $0.1596000 | $0.1589000 | $0.1597000 | $0.1587000 |
| 2021-07-23 | $0.0164700 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-07-24 | $0.1700000 | $0.1693000 | $0.1705000 | $0.1687000 |
| 2021-07-28 | $0.0201400 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2021-07-29 | $0.1841000 | $0.1833000 | $0.1841000 | $0.1832000 |
| 2021-08-05 | $0.0202700 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2021-08-06 | $0.2263000 | $0.2257000 | $0.2276000 | $0.2255000 |
| 2021-08-19 | $0.0228000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2021-08-20 | $0.0238500 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2021-08-21 | $0.2629000 | $0.2626000 | $0.2630000 | $0.2621000 |
| 2021-08-24 | $0.0252600 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2021-08-25 | $0.2538000 | $0.2557000 | $0.2559000 | $0.2537000 |
| 2021-08-27 | $0.0238900 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-08-28 | $0.0250300 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-08-29 | $0.0249500 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-08-30 | $0.0248900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-08-31 | $0.0239700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-09-01 | $0.2748000 | $0.2735000 | $0.2748000 | $0.2729000 |
| 2021-09-02 | $0.0249100 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2021-09-03 | $0.0251300 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2021-09-04 | $0.0255100 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2021-09-05 | $0.0254700 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-09-06 | $0.0264100 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2021-09-07 | $0.0268700 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-09-08 | $0.0239000 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2021-09-09 | $0.0235000 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-09-10 | $0.2739000 | $0.2742000 | $0.2752000 | $0.2735000 |
| 2021-09-16 | $0.0245600 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-09-17 | $0.0243600 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2021-09-18 | $0.2719000 | $0.2698000 | $0.2723000 | $0.2698000 |
| 2021-09-20 | $0.0241000 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-09-21 | $0.0218900 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2021-09-22 | $0.0207600 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-09-23 | $0.2463000 | $0.2460000 | $0.2467000 | $0.2454000 |
| 2021-09-24 | $0.0229000 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-09-25 | $0.2345000 | $0.2349000 | $0.2353000 | $0.2343000 |
| 2021-09-28 | $0.0215200 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2021-09-29 | $0.2246000 | $0.2254000 | $0.2257000 | $0.2244000 |
| 2021-10-02 | $0.0245600 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2021-10-03 | $0.2712000 | $0.2726000 | $0.2728000 | $0.2711000 |
| 2021-10-12 | $0.0293200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2021-10-13 | $0.0285700 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-10-14 | $0.2886000 | $0.2899000 | $0.2903000 | $0.2886000 |
| 2021-10-20 | $0.0327800 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2021-10-21 | $0.0336700 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-10-22 | $0.0317600 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-10-23 | $0.0309500 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2021-10-24 | $0.0312700 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2021-10-25 | $0.3266000 | $0.3261000 | $0.3277000 | $0.3260000 |
| 2021-11-03 | $0.0322600 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2021-11-04 | $0.0320900 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2021-11-05 | $0.3630000 | $0.3631000 | $0.3631000 | $0.3618000 |
| 2021-11-06 | $0.0311200 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2021-11-07 | $0.3617000 | $0.3610000 | $0.3619000 | $0.3607000 |
| 2021-11-16 | $0.0324400 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2021-11-17 | $0.3368000 | $0.3360000 | $0.3378000 | $0.3354000 |
| 2021-12-02 | $0.0291900 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2021-12-03 | $0.0288300 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-12-04 | $0.0273700 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-12-05 | $0.0251100 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2021-12-06 | $0.3361000 | $0.3345000 | $0.3367000 | $0.3345000 |
| 2021-12-07 | $0.0257800 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-12-08 | $0.0258200 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-12-09 | $0.3552000 | $0.3580000 | $0.3583000 | $0.3548000 |
| 2021-12-20 | $0.0238200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-12-21 | $0.3157000 | $0.3178000 | $0.3182000 | $0.3156000 |
| 2021-12-24 | $0.0259200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-12-25 | $0.0259300 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2021-12-26 | $0.3278000 | $0.3273000 | $0.3280000 | $0.3269000 |
| 2021-12-28 | $0.0258600 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-12-29 | $0.3035000 | $0.3031000 | $0.3043000 | $0.3031000 |
| 2022-01-04 | $0.0236900 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2022-01-05 | $0.3029000 | $0.3018000 | $0.3031000 | $0.3017000 |
| 2022-01-06 | $0.0221500 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-07 | $0.2725000 | $0.2721000 | $0.2732000 | $0.2720000 |
| 2022-01-09 | $0.0212600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-01-10 | $0.2521000 | $0.2517000 | $0.2528000 | $0.2514000 |
| 2022-01-13 | $0.0224000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-01-14 | $0.0217100 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-15 | $0.2648000 | $0.2652000 | $0.2662000 | $0.2648000 |
| 2022-01-18 | $0.0215300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-01-19 | $0.2529000 | $0.2526000 | $0.2534000 | $0.2523000 |
| 2022-01-20 | $0.0212500 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-01-21 | $0.2402000 | $0.2382000 | $0.2404000 | $0.2375000 |
| 2022-01-23 | $0.0178900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-01-24 | $0.0185100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-01-25 | $0.1954000 | $0.1953000 | $0.1955000 | $0.1945000 |
| 2022-02-18 | $0.0206800 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2022-02-19 | $0.0204000 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2022-02-20 | $0.2212000 | $0.2209000 | $0.2212000 | $0.2208000 |
| 2022-02-25 | $0.0195600 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-02-26 | $0.2216000 | $0.2223000 | $0.2223000 | $0.2212000 |
| 2022-03-04 | $0.0216600 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-03-05 | $0.2098000 | $0.2094000 | $0.2098000 | $0.2090000 |
| 2022-03-06 | $0.0201000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-03-07 | $0.2042000 | $0.2037000 | $0.2044000 | $0.2037000 |
| 2022-03-12 | $0.0197600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-03-13 | $0.0197900 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2022-03-14 | $0.2013000 | $0.2010000 | $0.2014000 | $0.2009000 |
| 2022-03-15 | $0.0202500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-03-16 | $0.0200500 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-03-17 | $0.2220000 | $0.2225000 | $0.2226000 | $0.2220000 |
| 2022-03-18 | $0.0208900 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-03-19 | $0.0213100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-03-20 | $0.0215400 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-03-21 | $0.0210300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-03-22 | $0.0209300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-03-23 | $0.2376000 | $0.2373000 | $0.2377000 | $0.2371000 |
| 2022-03-25 | $0.0224400 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-03-26 | $0.2483000 | $0.2482000 | $0.2485000 | $0.2482000 |
| 2022-03-28 | $0.0238900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2022-03-29 | $0.0240400 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-30 | $0.2722000 | $0.2715000 | $0.2722000 | $0.2714000 |
| 2022-04-03 | $0.0233700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-04-04 | $0.0236700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-04-05 | $0.2816000 | $0.2815000 | $0.2817000 | $0.2811000 |
| 2022-04-06 | $0.0232100 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-04-07 | $0.2535000 | $0.2542000 | $0.2544000 | $0.2531000 |
| 2022-04-09 | $0.0215600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-04-10 | $0.2608000 | $0.2604000 | $0.2610000 | $0.2602000 |
| 2022-04-14 | $0.0209900 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-04-15 | $0.0203800 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-04-16 | $0.0206900 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-04-17 | $0.0206000 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-18 | $0.2391000 | $0.2390000 | $0.2392000 | $0.2382000 |
| 2022-04-20 | $0.0211700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-04-21 | $0.2462000 | $0.2464000 | $0.2466000 | $0.2461000 |
| 2022-04-26 | $0.0206200 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-04-27 | $0.2248000 | $0.2247000 | $0.2250000 | $0.2243000 |
| 2022-04-28 | $0.0200200 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-04-29 | $0.2349000 | $0.2349000 | $0.2356000 | $0.2349000 |
| 2022-04-30 | $0.0196800 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-05-01 | $0.0192000 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-05-02 | $0.0196300 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-05-03 | $0.2285000 | $0.2289000 | $0.2289000 | $0.2283000 |
| 2022-05-04 | $0.0192400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-05 | $0.0202400 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-05-06 | $0.2198000 | $0.2196000 | $0.2200000 | $0.2193000 |
| 2022-05-07 | $0.0183700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-05-08 | $0.2108000 | $0.2111000 | $0.2112000 | $0.2106000 |
| 2022-05-11 | $0.0158200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-05-12 | $0.1663000 | $0.1666000 | $0.1677000 | $0.1661000 |
| 2022-05-13 | $0.0147500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-05-14 | $0.1605000 | $0.1612000 | $0.1616000 | $0.1599000 |
| 2022-05-15 | $0.0153300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-05-16 | $0.0159600 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-05-17 | $0.0152200 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-05-18 | $0.0155100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-05-19 | $0.1529000 | $0.1532000 | $0.1537000 | $0.1525000 |
| 2022-05-22 | $0.0150000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-05-23 | $0.0154300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-05-24 | $0.0148300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-05-25 | $0.1582000 | $0.1586000 | $0.1587000 | $0.1581000 |
| 2022-05-26 | $0.0150500 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-05-27 | $0.0148900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-28 | $0.1380000 | $0.1391000 | $0.1392000 | $0.1376000 |
| 2022-05-30 | $0.0150200 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-05-31 | $0.0161800 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-06-01 | $0.0162100 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-06-02 | $0.1454000 | $0.1450000 | $0.1454000 | $0.1447000 |
| 2022-06-06 | $0.0152500 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-06-07 | $0.1487000 | $0.1488000 | $0.1488000 | $0.1480000 |
| 2022-06-08 | $0.0158700 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-06-09 | $0.1433000 | $0.1432000 | $0.1436000 | $0.1430000 |
| 2022-06-10 | $0.0153400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-06-11 | $0.0148200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-06-12 | $0.1224000 | $0.1222000 | $0.1227000 | $0.1221000 |
| 2022-06-13 | $0.0135600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-06-14 | $0.0114600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-06-15 | $0.0112800 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-06-16 | $0.0990 | $0.0996600 | $0.0998500 | $0.0989 |
| 2022-06-19 | $0.009667 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-06-20 | $0.0902 | $0.0901 | $0.0905 | $0.0900 |
| 2022-06-21 | $0.0104800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-06-22 | $0.0900 | $0.0897 | $0.0901 | $0.0896 |
| 2022-06-24 | $0.0107600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-06-25 | $0.0108200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-06-26 | $0.0992800 | $0.0992000 | $0.0993400 | $0.0991700 |
| 2022-06-27 | $0.0107300 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-06-28 | $0.0953 | $0.0953 | $0.0954 | $0.0952 |
| 2022-06-29 | $0.0103300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-06-30 | $0.0879 | $0.0882 | $0.0883 | $0.0878 |
| 2022-07-01 | $0.0101500 | $0.009817 | $0.009817 | $0.009817 |
| 2022-07-02 | $0.009817 | $0.009806 | $0.009806 | $0.009806 |
| 2022-07-03 | $0.0853 | $0.0853 | $0.0853 | $0.0852 |
| 2022-07-04 | $0.009840 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-07-05 | $0.0103100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-07-06 | $0.0102800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-07-07 | $0.0104800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-07-08 | $0.0110200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-07-09 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-07-10 | $0.0110100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-07-11 | $0.0934 | $0.0933 | $0.0934 | $0.0932 |
| 2022-07-12 | $0.0101700 | $0.009848 | $0.009848 | $0.009848 |
| 2022-07-13 | $0.009848 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-07-14 | $0.0892 | $0.0895 | $0.0895 | $0.0890 |
| 2022-07-15 | $0.0104900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-07-16 | $0.0985 | $0.0985 | $0.0986 | $0.0980 |
| 2022-07-17 | $0.0108100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-07-18 | $0.0106000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-07-19 | $0.0114500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-20 | $0.1234000 | $0.1231000 | $0.1236000 | $0.1229000 |
| 2022-07-21 | $0.0118400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-07-22 | $0.1261000 | $0.1257000 | $0.1261000 | $0.1256000 |
| 2022-07-25 | $0.0115200 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-07-26 | $0.0108700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-07-27 | $0.1160000 | $0.1159000 | $0.1164000 | $0.1156000 |
| 2022-07-28 | $0.0117100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-29 | $0.0121700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-07-30 | $0.1378000 | $0.1379000 | $0.1382000 | $0.1378000 |
| 2022-07-31 | $0.0120600 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-08-01 | $0.0118900 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-08-02 | $0.1304000 | $0.1306000 | $0.1306000 | $0.1302000 |
| 2022-08-03 | $0.0117300 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-08-04 | $0.1295000 | $0.1295000 | $0.1296000 | $0.1293000 |
| 2022-08-05 | $0.0115400 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-08-06 | $0.0118900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-08-07 | $0.0117100 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-08-08 | $0.0118200 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-08-09 | $0.0121500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-08-10 | $0.1363000 | $0.1358000 | $0.1363000 | $0.1358000 |
| 2022-08-13 | $0.0124500 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-08-14 | $0.0124700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-08-15 | $0.0124000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-16 | $0.0122900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-08-17 | $0.1502000 | $0.1501000 | $0.1503000 | $0.1500000 |
| 2022-08-19 | $0.0118300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-08-20 | $0.0106300 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-08-21 | $0.1261000 | $0.1262000 | $0.1263000 | $0.1261000 |
| 2022-08-22 | $0.0109700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-08-23 | $0.0109100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-08-24 | $0.0109800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-08-25 | $0.0109000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-26 | $0.1357000 | $0.1354000 | $0.1357000 | $0.1353000 |
| 2022-08-27 | $0.0103300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-08-28 | $0.0102200 | $0.0099730 | $0.0099730 | $0.0099730 |
| 2022-08-29 | $0.1141000 | $0.1145000 | $0.1148000 | $0.1141000 |
| 2022-08-30 | $0.0103500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-08-31 | $0.0101000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-09-01 | $0.1243000 | $0.1246000 | $0.1249000 | $0.1240000 |
| 2022-09-02 | $0.0102700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-09-03 | $0.0101800 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-09-04 | $0.0101200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-09-05 | $0.0102000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-09-06 | $0.1294000 | $0.1293000 | $0.1296000 | $0.1293000 |
| 2022-09-07 | $0.009584 | $0.009837 | $0.009837 | $0.009837 |
| 2022-09-08 | $0.009837 | $0.009857 | $0.009857 | $0.009857 |
| 2022-09-09 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1306000 |
| 2022-09-11 | $0.0110400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-09-12 | $0.1414000 | $0.1408000 | $0.1414000 | $0.1408000 |
| 2022-09-13 | $0.0114200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-09-14 | $0.0102900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-09-15 | $0.1312000 | $0.1315000 | $0.1317000 | $0.1305000 |
| 2022-09-16 | $0.0100500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-09-17 | $0.1147000 | $0.1147000 | $0.1148000 | $0.1145000 |
| 2022-09-18 | $0.0102600 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2022-09-19 | $0.1067000 | $0.1069000 | $0.1072000 | $0.1066000 |
| 2022-09-20 | $0.0099660 | $0.009629 | $0.009629 | $0.009629 |
| 2022-09-21 | $0.009629 | $0.009419 | $0.009419 | $0.009419 |
| 2022-09-22 | $0.0997000 | $0.0996900 | $0.1001000 | $0.0995900 |
| 2022-09-23 | $0.009897 | $0.009838 | $0.009838 | $0.009838 |
| 2022-09-24 | $0.009838 | $0.009651 | $0.009651 | $0.009651 |
| 2022-09-25 | $0.1054000 | $0.1054000 | $0.1056000 | $0.1053000 |
| 2022-09-26 | $0.009593 | $0.009808 | $0.009808 | $0.009808 |
| 2022-09-27 | $0.009808 | $0.009732 | $0.009732 | $0.009732 |
| 2022-09-28 | $0.1062000 | $0.1065000 | $0.1066000 | $0.1062000 |
| 2022-09-30 | $0.0099930 | $0.0099070 | $0.0099070 | $0.0099070 |
| 2022-10-01 | $0.0099070 | $0.009850 | $0.009850 | $0.009850 |
| 2022-10-02 | $0.1049000 | $0.1049000 | $0.1050000 | $0.1049000 |
| 2022-10-03 | $0.009720 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-10-04 | $0.1059000 | $0.1058000 | $0.1059000 | $0.1057000 |
| 2022-10-08 | $0.0099620 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2022-10-09 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1050000 |
| 2022-10-12 | $0.009720 | $0.009769 | $0.009769 | $0.009769 |
| 2022-10-13 | $0.009769 | $0.009883 | $0.009883 | $0.009883 |
| 2022-10-14 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-10-15 | $0.009783 | $0.009726 | $0.009726 | $0.009726 |
| 2022-10-16 | $0.009726 | $0.009825 | $0.009825 | $0.009825 |
| 2022-10-17 | $0.009825 | $0.0099710 | $0.0099710 | $0.0099710 |
| 2022-10-18 | $0.0099710 | $0.009858 | $0.009858 | $0.009858 |
| 2022-10-19 | $0.009858 | $0.009753 | $0.009753 | $0.009753 |
| 2022-10-20 | $0.009753 | $0.009712 | $0.009712 | $0.009712 |
| 2022-10-21 | $0.1026000 | $0.1026000 | $0.1027000 | $0.1025000 |
| 2022-10-23 | $0.009796 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2022-10-24 | $0.0099820 | $0.009859 | $0.009859 | $0.009859 |
| 2022-10-25 | $0.1075000 | $0.1074000 | $0.1076000 | $0.1074000 |
| 2022-10-27 | $0.0106000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-10-28 | $0.0103500 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-10-29 | $0.1244000 | $0.1242000 | $0.1244000 | $0.1241000 |
| 2022-10-30 | $0.0106200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-10-31 | $0.0105200 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-01 | $0.1258000 | $0.1258000 | $0.1259000 | $0.1256000 |
| 2022-11-03 | $0.0102800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-11-04 | $0.0103100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-11-05 | $0.0107900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-11-06 | $0.0108600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-11-07 | $0.0106600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-08 | $0.0105000 | $0.009458 | $0.009458 | $0.009458 |
| 2022-11-09 | $0.1067000 | $0.1060000 | $0.1068000 | $0.1059000 |
| 2022-11-13 | $0.008555 | $0.008317 | $0.008317 | $0.008317 |
| 2022-11-14 | $0.008317 | $0.008462 | $0.008462 | $0.008462 |
| 2022-11-15 | $0.008462 | $0.008608 | $0.008608 | $0.008608 |
| 2022-11-16 | $0.008608 | $0.008491 | $0.008491 | $0.008491 |
| 2022-11-17 | $0.008491 | $0.008507 | $0.008507 | $0.008507 |
| 2022-11-18 | $0.008507 | $0.008506 | $0.008506 | $0.008506 |
| 2022-11-19 | $0.008506 | $0.008509 | $0.008509 | $0.008509 |
| 2022-11-20 | $0.008509 | $0.008289 | $0.008289 | $0.008289 |
| 2022-11-21 | $0.008289 | $0.008038 | $0.008038 | $0.008038 |
| 2022-11-22 | $0.008038 | $0.008261 | $0.008261 | $0.008261 |
| 2022-11-23 | $0.008261 | $0.008461 | $0.008461 | $0.008461 |
| 2022-11-24 | $0.0947 | $0.0946 | $0.0948 | $0.0945 |
| 2022-11-25 | $0.008460 | $0.008419 | $0.008419 | $0.008419 |
| 2022-11-26 | $0.008419 | $0.008390 | $0.008390 | $0.008390 |
| 2022-11-27 | $0.008390 | $0.008375 | $0.008375 | $0.008375 |
| 2022-11-28 | $0.0955 | $0.0956 | $0.0956 | $0.0953 |
| 2022-11-29 | $0.008266 | $0.008380 | $0.008380 | $0.008380 |
| 2022-11-30 | $0.008380 | $0.008753 | $0.008753 | $0.008753 |
| 2022-12-01 | $0.1036000 | $0.1035000 | $0.1037000 | $0.1035000 |
| 2022-12-03 | $0.008718 | $0.008613 | $0.008613 | $0.008613 |
| 2022-12-04 | $0.0992900 | $0.0993700 | $0.0994000 | $0.0992400 |
| 2022-12-06 | $0.008653 | $0.008714 | $0.008714 | $0.008714 |
| 2022-12-07 | $0.008714 | $0.008587 | $0.008587 | $0.008587 |
| 2022-12-08 | $0.008587 | $0.008785 | $0.008785 | $0.008785 |
| 2022-12-09 | $0.1024000 | $0.1024000 | $0.1025000 | $0.1024000 |
| 2022-12-11 | $0.008736 | $0.008718 | $0.008718 | $0.008718 |
| 2022-12-12 | $0.1011000 | $0.1009000 | $0.1011000 | $0.1008000 |
| 2022-12-13 | $0.008776 | $0.009065 | $0.009065 | $0.009065 |
| 2022-12-14 | $0.009065 | $0.009079 | $0.009079 | $0.009079 |
| 2022-12-15 | $0.009079 | $0.008853 | $0.008853 | $0.008853 |
| 2022-12-16 | $0.008853 | $0.008496 | $0.008496 | $0.008496 |
| 2022-12-17 | $0.008496 | $0.008558 | $0.008558 | $0.008558 |
| 2022-12-18 | $0.008558 | $0.008539 | $0.008539 | $0.008539 |
| 2022-12-19 | $0.008539 | $0.008386 | $0.008386 | $0.008386 |
| 2022-12-20 | $0.0934 | $0.0934 | $0.0935 | $0.0934 |
| 2022-12-21 | $0.008620 | $0.008579 | $0.008579 | $0.008579 |
| 2022-12-22 | $0.008579 | $0.008576 | $0.008576 | $0.008576 |
| 2022-12-23 | $0.008576 | $0.008558 | $0.008558 | $0.008558 |
| 2022-12-24 | $0.0976 | $0.0976 | $0.0976 | $0.0976 |
| 2022-12-26 | $0.008583 | $0.008627 | $0.008627 | $0.008627 |
| 2022-12-27 | $0.0982 | $0.0985 | $0.0986 | $0.0982 |
| 2022-12-28 | $0.008517 | $0.008436 | $0.008436 | $0.008436 |
| 2022-12-29 | $0.008436 | $0.008482 | $0.008482 | $0.008482 |
| 2022-12-30 | $0.0960 | $0.0960 | $0.0960 | $0.0959 |
| 2022-12-31 | $0.008466 | $0.008431 | $0.008431 | $0.008431 |
| 2023-01-01 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
| 2023-01-02 | $0.008473 | $0.008502 | $0.008502 | $0.008502 |
| 2023-01-03 | $0.008502 | $0.008502 | $0.008502 | $0.008502 |
| 2023-01-04 | $0.008502 | $0.008592 | $0.008592 | $0.008592 |
| 2023-01-05 | $0.1005000 | $0.1005000 | $0.1006000 | $0.1005000 |
| 2023-01-07 | $0.008643 | $0.008641 | $0.008641 | $0.008641 |
| 2023-01-08 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2023-01-09 | $0.008729 | $0.008761 | $0.008761 | $0.008761 |
| 2023-01-10 | $0.1056000 | $0.1057000 | $0.1057000 | $0.1056000 |
| 2023-01-11 | $0.008896 | $0.009148 | $0.009148 | $0.009148 |
| 2023-01-12 | $0.009148 | $0.009613 | $0.009613 | $0.009613 |
| 2023-01-13 | $0.009613 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2023-01-14 | $0.0101700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-01-15 | $0.0106900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-01-16 | $0.0106500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-01-17 | $0.1262000 | $0.1256000 | $0.1262000 | $0.1250000 |
| 2023-01-18 | $0.0107800 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2023-01-19 | $0.0105500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-01-20 | $0.0107500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2023-01-21 | $0.0115600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-01-22 | $0.0116200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-01-23 | $0.0115800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-01-24 | $0.0116900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-01-25 | $0.0115500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2023-01-26 | $0.0117600 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2023-01-27 | $0.1281000 | $0.1282000 | $0.1282000 | $0.1281000 |
| 2023-01-28 | $0.0117700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2023-01-29 | $0.0117500 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2023-01-30 | $0.0121100 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-01-31 | $0.1253000 | $0.1253000 | $0.1254000 | $0.1253000 |
| 2023-02-03 | $0.0119700 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-02-04 | $0.0119500 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2023-02-05 | $0.0119000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-02-06 | $0.0117000 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-02-07 | $0.0116100 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-02-08 | $0.0118600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-02-09 | $0.0117100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-02-10 | $0.0111200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-02-11 | $0.0110300 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2023-02-12 | $0.0111500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-02-13 | $0.1212000 | $0.1212000 | $0.1212000 | $0.1211000 |
| 2023-02-15 | $0.0113300 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2023-02-16 | $0.1340000 | $0.1340000 | $0.1346000 | $0.1339000 |
| 2023-02-17 | $0.0120000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-02-18 | $0.0125300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-02-19 | $0.1354000 | $0.1354000 | $0.1354000 | $0.1353000 |
| 2023-02-20 | $0.0123900 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2023-02-21 | $0.0126700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2023-02-22 | $0.1328000 | $0.1327000 | $0.1328000 | $0.1327000 |
| 2023-02-23 | $0.0123400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-02-24 | $0.1320000 | $0.1319000 | $0.1321000 | $0.1319000 |
| 2023-02-25 | $0.0118300 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-02-26 | $0.1276000 | $0.1275000 | $0.1276000 | $0.1275000 |
| 2023-02-27 | $0.0120100 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2023-02-28 | $0.1307000 | $0.1307000 | $0.1307000 | $0.1306000 |
| Pair | Exchange |
|---|---|
| SPD/BTC | bluebelt |
| SPD/ETH | bluebelt |
| SPD/BTC | idax |
| SPD/ETH | idax |
Description
Description
Stipend is a freelancing platform that will be supported by the Stipend token (SPD), a PoW/PoS hybrid cryptocurrency based on the C11 algorithm. The platform will feature, low fees, instant payments and a reward mechanism for the users engagement.
The Stipend token will be used as the medium of exchange within the platform.
| Full Name | Stipend (SPD) |
|---|---|
| Start Date | 2018-10-02 |
| Algorithm | C11 |
| Proof Type | PoW/P |
| Website | http://stipend.me/ |
| @StipendOff | |
| N/A | |
| N/A | |
| Block Number | 40201 |
| Block Time | 90 |
| Block Reward | N/A |
| Total Coins Mined | 3,521,564,890 SPD |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | 219,696.70 H/s |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.