SUB
Substratum Rank 1404
Website
Twitter
383,021,000 SUB
Buy / Sell
Get Wallet
Substratum
Substratum Price $0.01
$0.01
Substratum 24h Vol
$20,055
$20,055
Substratum Market Cap $3,302,368
$3,302,368
24h Vol
0 BTC 1 H
3.10 %
24 H
10.89 %
7 d
23.95 %
Today Substratum price in US dollars is currently
0.0086
USD, and if converted to Bitcoin is
0.00000015
BTC. A total of 383,021,000 SUB are currently circulating in the Market. Substratum price is currently experiencing a change of 10.89 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Substratum have been traded on Crypto Exchanges. Get Substratum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Substratum
Symbol
SUB
Algorithm
BTC Price
0.00000015 BTC
BTC Market
59 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
383,021,000 SUB
1h
3.10 %
24h
10.89 %
7d
23.95 %
Twitter
Website
Share Substratum Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0026280 | $0.0025610 | $0.0033720 | $0.0024610 |
| 2021-03-01 | $0.0025610 | $0.0028290 | $0.0037720 | $0.0027030 |
| 2021-03-02 | $0.0028290 | $0.0025610 | $0.0026800 | $0.0025610 |
| 2021-03-03 | $0.0025610 | $0.0028240 | $0.0028240 | $0.0025880 |
| 2021-03-04 | $0.0028240 | $0.0029080 | $0.0029080 | $0.0025380 |
| 2021-03-05 | $0.0029080 | $0.0028760 | $0.0030140 | $0.0027540 |
| 2021-03-06 | $0.0028760 | $0.0029140 | $0.0029220 | $0.0028740 |
| 2021-03-08 | $0.0028480 | $0.0027150 | $0.0032840 | $0.0027150 |
| 2021-03-09 | $0.0027150 | $0.0027040 | $0.0027300 | $0.0027010 |
| 2021-03-10 | $0.0026020 | $0.0026400 | $0.0026400 | $0.0024960 |
| 2021-03-11 | $0.0026400 | $0.0025580 | $0.0027040 | $0.0025580 |
| 2021-03-12 | $0.0025580 | $0.0029700 | $0.0029700 | $0.0024750 |
| 2021-03-13 | $0.0028630 | $0.0024470 | $0.0030590 | $0.0024470 |
| 2021-03-14 | $0.0032280 | $0.005026 | $0.005026 | $0.0029970 |
| 2021-03-15 | $0.0049910 | $0.0045590 | $0.0048460 | $0.0041280 |
| 2021-03-16 | $0.0045590 | $0.0039900 | $0.0045860 | $0.0039900 |
| 2021-03-17 | $0.0039900 | $0.0038830 | $0.0044850 | $0.0032450 |
| 2021-03-18 | $0.0038830 | $0.0039080 | $0.0040850 | $0.0036590 |
| 2021-03-19 | $0.0040350 | $0.0040260 | $0.0040360 | $0.0040190 |
| 2021-03-20 | $0.008017 | $0.009623 | $0.0156900 | $0.007998 |
| 2021-03-21 | $0.009623 | $0.009437 | $0.009625 | $0.009367 |
| 2021-03-22 | $0.008474 | $0.007300 | $0.008141 | $0.007031 |
| 2021-03-23 | $0.007300 | $0.008744 | $0.008894 | $0.006842 |
| 2021-03-24 | $0.008744 | $0.009088 | $0.0123200 | $0.007790 |
| 2021-03-25 | $0.009088 | $0.008459 | $0.009363 | $0.006554 |
| 2021-03-26 | $0.008459 | $0.008227 | $0.009179 | $0.006834 |
| 2021-03-27 | $0.008227 | $0.008004 | $0.009118 | $0.007730 |
| 2021-03-28 | $0.008004 | $0.007472 | $0.008434 | $0.007472 |
| 2021-03-29 | $0.007472 | $0.006848 | $0.009010 | $0.006557 |
| 2021-03-30 | $0.006848 | $0.006942 | $0.007844 | $0.006555 |
| 2021-03-31 | $0.006942 | $0.008310 | $0.008655 | $0.006928 |
| 2021-04-01 | $0.008310 | $0.007733 | $0.008874 | $0.006769 |
| 2021-04-02 | $0.007733 | $0.009093 | $0.009626 | $0.008218 |
| 2021-04-03 | $0.009093 | $0.008238 | $0.008881 | $0.007735 |
| 2021-04-04 | $0.008238 | $0.008161 | $0.008514 | $0.007995 |
| 2021-04-05 | $0.008161 | $0.009337 | $0.009843 | $0.008115 |
| 2021-04-06 | $0.009337 | $0.009442 | $0.0100300 | $0.008132 |
| 2021-04-07 | $0.009442 | $0.008132 | $0.008858 | $0.006914 |
| 2021-04-08 | $0.008132 | $0.008533 | $0.008616 | $0.007846 |
| 2021-04-09 | $0.008533 | $0.008320 | $0.008651 | $0.006209 |
| 2021-04-10 | $0.008308 | $0.008386 | $0.008749 | $0.008386 |
| 2021-04-11 | $0.008386 | $0.0102200 | $0.0105800 | $0.008452 |
| 2021-04-12 | $0.0102200 | $0.009470 | $0.0101500 | $0.009278 |
| 2021-04-13 | $0.008977 | $0.008986 | $0.008987 | $0.008972 |
| 2021-04-16 | $0.008029 | $0.007545 | $0.007957 | $0.007157 |
| 2021-04-17 | $0.007545 | $0.007603 | $0.007603 | $0.006884 |
| 2021-04-18 | $0.007603 | $0.007350 | $0.008090 | $0.007350 |
| 2021-04-19 | $0.007350 | $0.007810 | $0.008156 | $0.007096 |
| 2021-04-20 | $0.007810 | $0.007067 | $0.008677 | $0.007067 |
| 2021-04-21 | $0.007067 | $0.006578 | $0.007332 | $0.006177 |
| 2021-04-22 | $0.006578 | $0.006099 | $0.006700 | $0.005907 |
| 2021-04-23 | $0.006099 | $0.005829 | $0.006611 | $0.005640 |
| 2021-04-24 | $0.005829 | $0.005985 | $0.005985 | $0.005453 |
| 2021-04-25 | $0.005985 | $0.006084 | $0.006270 | $0.005712 |
| 2021-04-26 | $0.006084 | $0.006236 | $0.006641 | $0.006033 |
| 2021-04-27 | $0.006236 | $0.006777 | $0.006777 | $0.006536 |
| 2021-04-28 | $0.006777 | $0.006547 | $0.006987 | $0.006547 |
| 2021-04-29 | $0.006547 | $0.005987 | $0.006566 | $0.005656 |
| 2021-04-30 | $0.005986 | $0.006607 | $0.006607 | $0.006024 |
| 2021-05-01 | $0.006607 | $0.006279 | $0.007016 | $0.006279 |
| 2021-05-02 | $0.006279 | $0.006052 | $0.006347 | $0.006052 |
| 2021-05-03 | $0.006052 | $0.007275 | $0.007275 | $0.006760 |
| 2021-05-04 | $0.007275 | $0.007175 | $0.007353 | $0.007094 |
| 2021-05-06 | $0.006901 | $0.007902 | $0.007902 | $0.006773 |
| 2021-05-07 | $0.007902 | $0.007877 | $0.007907 | $0.007854 |
| 2021-06-18 | $0.0026660 | $0.0028660 | $0.0028660 | $0.0025080 |
| 2021-06-19 | $0.0028660 | $0.0028590 | $0.0028670 | $0.0028540 |
| 2021-06-21 | $0.0024920 | $0.0022160 | $0.0025320 | $0.0022160 |
| 2021-06-22 | $0.0022160 | $0.0022000 | $0.0022230 | $0.0022000 |
| 2021-06-26 | $0.0021540 | $0.0024350 | $0.0025080 | $0.0021790 |
| 2021-06-27 | $0.0024350 | $0.0024220 | $0.0024370 | $0.0024210 |
| 2021-07-03 | $0.0023930 | $0.0025840 | $0.0025840 | $0.0024720 |
| 2021-07-04 | $0.0025840 | $0.0025870 | $0.0025880 | $0.0025800 |
| 2021-07-16 | $0.0028680 | $0.0025120 | $0.0028260 | $0.0025120 |
| 2021-07-17 | $0.0025120 | $0.0025120 | $0.0025140 | $0.0025070 |
| 2021-07-21 | $0.0017870 | $0.0024340 | $0.0024340 | $0.0019950 |
| 2021-07-22 | $0.0025710 | $0.0025580 | $0.0025720 | $0.0025520 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0026910 | $0.0023550 |
| 2021-07-24 | $0.0023550 | $0.0023510 | $0.0023640 | $0.0023430 |
| 2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-29 | $0.0028020 | $0.0027930 | $0.0028060 | $0.0027930 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0028610 | $0.0028720 | $0.0028570 |
| 2021-08-19 | $0.0040240 | $0.0037410 | $0.0042090 | $0.0037410 |
| 2021-08-20 | $0.0037410 | $0.0039470 | $0.0044400 | $0.0039470 |
| 2021-08-21 | $0.0039470 | $0.0039430 | $0.0039500 | $0.0039420 |
| 2021-08-24 | $0.0039620 | $0.0038150 | $0.0042920 | $0.0038150 |
| 2021-08-25 | $0.0038150 | $0.0038290 | $0.0043100 | $0.0038130 |
| 2021-08-27 | $0.0037480 | $0.0039270 | $0.0039270 | $0.0034360 |
| 2021-08-28 | $0.0043240 | $0.0027920 | $0.0042860 | $0.0027920 |
| 2021-08-29 | $0.0027920 | $0.0038700 | $0.0041610 | $0.0027740 |
| 2021-08-30 | $0.0038700 | $0.0030370 | $0.0038770 | $0.0030370 |
| 2021-08-31 | $0.0030350 | $0.0045000 | $0.0045000 | $0.0032290 |
| 2021-09-01 | $0.0045000 | $0.0044690 | $0.0045000 | $0.0044690 |
| 2021-09-02 | $0.0043960 | $0.0039420 | $0.0044350 | $0.0039420 |
| 2021-09-03 | $0.0045450 | $0.0040970 | $0.0047280 | $0.0040970 |
| 2021-09-04 | $0.0040020 | $0.0039950 | $0.0044940 | $0.0039950 |
| 2021-09-05 | $0.0040420 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2021-09-06 | $0.0041430 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2021-09-07 | $0.0040860 | $0.0032270 | $0.0035710 | $0.0031590 |
| 2021-09-08 | $0.0032270 | $0.0040950 | $0.0042000 | $0.0031500 |
| 2021-09-09 | $0.0040950 | $0.0040410 | $0.0041090 | $0.0038690 |
| 2021-09-10 | $0.0040410 | $0.0040560 | $0.0040600 | $0.0040340 |
| 2021-09-16 | $0.0038520 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2021-09-17 | $0.0038210 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2021-09-18 | $0.0037840 | $0.0037750 | $0.0037890 | $0.0037750 |
| 2021-09-20 | $0.0037800 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2021-09-21 | $0.0029070 | $0.0031700 | $0.0031700 | $0.0027020 |
| 2021-09-22 | $0.0031740 | $0.0036330 | $0.0036330 | $0.0035410 |
| 2021-09-23 | $0.0036330 | $0.0036340 | $0.0036350 | $0.0036200 |
| 2021-09-24 | $0.0035920 | $0.0029990 | $0.0034280 | $0.0029990 |
| 2021-09-25 | $0.0029990 | $0.0029990 | $0.0030020 | $0.0029980 |
| 2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-09-29 | $0.0028740 | $0.0028770 | $0.0028790 | $0.0028700 |
| 2021-10-02 | $0.0035750 | $0.0026780 | $0.0036610 | $0.0026780 |
| 2021-10-03 | $0.0026780 | $0.0026920 | $0.0026930 | $0.0026770 |
| 2021-10-12 | $0.0035800 | $0.0043580 | $0.0043580 | $0.0035210 |
| 2021-10-13 | $0.0043630 | $0.0047490 | $0.0047490 | $0.0044970 |
| 2021-10-14 | $0.0040160 | $0.0040240 | $0.0040270 | $0.0040150 |
| 2021-10-20 | $0.0045000 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-22 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2021-10-23 | $0.0039720 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2021-10-24 | $0.0041690 | $0.0036330 | $0.005103 | $0.0032250 |
| 2021-10-25 | $0.0036330 | $0.0036430 | $0.0036460 | $0.0036330 |
| 2021-11-03 | $0.0040420 | $0.0035480 | $0.0040550 | $0.0034560 |
| 2021-11-04 | $0.0031460 | $0.0036870 | $0.0036870 | $0.0030720 |
| 2021-11-05 | $0.0036870 | $0.0036880 | $0.0036900 | $0.0036820 |
| 2021-11-06 | $0.0036610 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2021-11-07 | $0.0036920 | $0.0036900 | $0.0036930 | $0.0036890 |
| 2021-11-16 | $0.005747 | $0.005305 | $0.005726 | $0.0026100 |
| 2021-11-17 | $0.005305 | $0.005292 | $0.005321 | $0.005283 |
| 2021-12-02 | $0.0034340 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-12-03 | $0.0031600 | $0.0033480 | $0.0033900 | $0.0027120 |
| 2021-12-04 | $0.0033330 | $0.0026400 | $0.0032580 | $0.0026400 |
| 2021-12-05 | $0.0026400 | $0.0025170 | $0.0030620 | $0.0025170 |
| 2021-12-06 | $0.0025170 | $0.0025130 | $0.0025250 | $0.0025130 |
| 2021-12-07 | $0.0025270 | $0.0025840 | $0.0025840 | $0.0024120 |
| 2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-12-09 | $0.0025260 | $0.0025390 | $0.0025390 | $0.0025250 |
| 2021-12-20 | $0.0023350 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-12-21 | $0.0023460 | $0.0023510 | $0.0023520 | $0.0023440 |
| 2021-12-24 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-12-26 | $0.0025220 | $0.0025200 | $0.0025220 | $0.0025180 |
| 2021-12-28 | $0.0023420 | $0.0024280 | $0.0030730 | $0.0022000 |
| 2021-12-29 | $0.0024280 | $0.0024260 | $0.0024350 | $0.0024260 |
| 2022-01-04 | $0.0021460 | $0.0014010 | $0.0024230 | $0.0014010 |
| 2022-01-05 | $0.0014010 | $0.0013970 | $0.0014020 | $0.0013960 |
| 2022-01-06 | $0.0021220 | $0.0018050 | $0.0020440 | $0.0018050 |
| 2022-01-07 | $0.0017240 | $0.0017210 | $0.0017260 | $0.0017210 |
| 2022-01-09 | $0.0019720 | $0.0018900 | $0.0020170 | $0.0018900 |
| 2022-01-10 | $0.0018900 | $0.0018910 | $0.0018960 | $0.0018870 |
| 2022-01-13 | $0.0020910 | $0.0017180 | $0.0026910 | $0.0017180 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0021540 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017250 | $0.0017280 | $0.0017230 |
| 2022-01-18 | $0.0016890 | $0.0021200 | $0.0021200 | $0.0016960 |
| 2022-01-19 | $0.0021200 | $0.0021160 | $0.0021210 | $0.0021160 |
| 2022-01-20 | $0.0020840 | $0.0016260 | $0.0020330 | $0.0016260 |
| 2022-01-21 | $0.0016260 | $0.0016210 | $0.0016280 | $0.0016210 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0014520 |
| 2022-01-24 | $0.0017790 | $0.0017100 | $0.0017100 | $0.0009040 |
| 2022-01-25 | $0.0014680 | $0.0014640 | $0.0014680 | $0.0014620 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0020000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-02-20 | $0.0024050 | $0.0024040 | $0.0024060 | $0.0024020 |
| 2022-02-25 | $0.0021040 | $0.0020490 | $0.0022430 | $0.0020490 |
| 2022-02-26 | $0.0020490 | $0.0020550 | $0.0020550 | $0.0020460 |
| 2022-03-04 | $0.0025500 | $0.0011280 | $0.0023600 | $0.0011280 |
| 2022-03-05 | $0.0011750 | $0.0011720 | $0.0011750 | $0.0011710 |
| 2022-03-06 | $0.0017060 | $0.0017360 | $0.0017360 | $0.0016340 |
| 2022-03-07 | $0.0017360 | $0.0017340 | $0.0017380 | $0.0017340 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015120 | $0.0015120 | $0.0015110 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016460 | $0.0016470 | $0.0016450 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0018530 | $0.0010990 | $0.0019010 | $0.0010990 |
| 2022-03-23 | $0.0010990 | $0.0010980 | $0.0010990 | $0.0010970 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017730 | $0.0017750 | $0.0017730 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018960 | $0.0018980 | $0.0018960 |
| 2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018640 | $0.0018640 | $0.0018610 |
| 2022-04-06 | $0.0020780 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-04-07 | $0.0017270 | $0.0017320 | $0.0017320 | $0.0017260 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0017090 | $0.0017120 | $0.0017090 |
| 2022-04-14 | $0.0016460 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-04-15 | $0.0016920 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0015870 | $0.0015880 | $0.0015860 |
| 2022-04-20 | $0.0016750 | $0.0017240 | $0.0017240 | $0.0016620 |
| 2022-04-21 | $0.0017240 | $0.0017260 | $0.0017260 | $0.0017220 |
| 2022-04-26 | $0.0017440 | $0.0016300 | $0.0016300 | $0.0015450 |
| 2022-04-27 | $0.0016300 | $0.0016290 | $0.0016310 | $0.0016280 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-04-29 | $0.0016440 | $0.0016460 | $0.0016490 | $0.0016440 |
| 2022-04-30 | $0.0015780 | $0.0016090 | $0.0016090 | $0.0015000 |
| 2022-05-01 | $0.0016090 | $0.0016960 | $0.0016960 | $0.0016670 |
| 2022-05-02 | $0.0016960 | $0.0016570 | $0.0017140 | $0.0016570 |
| 2022-05-03 | $0.0016570 | $0.0016590 | $0.0016590 | $0.0016550 |
| 2022-05-04 | $0.0016410 | $0.0016760 | $0.0017350 | $0.0016760 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014650 | $0.0014660 | $0.0014600 |
| 2022-05-07 | $0.0015880 | $0.0015020 | $0.0015550 | $0.0015020 |
| 2022-05-08 | $0.0014190 | $0.0014170 | $0.0014190 | $0.0014150 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0011620 | $0.0011670 | $0.0011610 |
| 2022-05-13 | $0.0010550 | $0.0007420 | $0.0011440 | $0.0007420 |
| 2022-05-14 | $0.0007420 | $0.0007460 | $0.0007470 | $0.0007400 |
| 2022-05-15 | $0.0007600 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-05-16 | $0.0007930 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0005730 | $0.0011470 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0008600 | $0.0008630 | $0.0005730 |
| 2022-05-22 | $0.0010850 | $0.0012450 | $0.0012450 | $0.0007760 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-05-25 | $0.0011860 | $0.0011850 | $0.0011860 | $0.0011840 |
| 2022-05-26 | $0.0011840 | $0.0012540 | $0.0012540 | $0.0010930 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011460 | $0.0011470 | $0.0011410 |
| 2022-05-30 | $0.0011410 | $0.0012190 | $0.0012590 | $0.0012190 |
| 2022-05-31 | $0.0012190 | $0.0011270 | $0.0011850 | $0.0010880 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0011870 | $0.0011920 | $0.0011870 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0011520 | $0.0011530 | $0.0011530 | $0.0011470 |
| 2022-06-08 | $0.0011060 | $0.0010930 | $0.0010930 | $0.0010030 |
| 2022-06-09 | $0.0009060 | $0.0009040 | $0.0009070 | $0.0009040 |
| 2022-06-10 | $0.0009020 | $0.0011630 | $0.0011630 | $0.0008720 |
| 2022-06-11 | $0.0009630 | $0.0009790 | $0.0009790 | $0.0008420 |
| 2022-06-12 | $0.0009790 | $0.0009790 | $0.0009820 | $0.0009780 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-15 | $0.0007480 | $0.0007670 | $0.0007790 | $0.0007540 |
| 2022-06-16 | $0.0007670 | $0.0007720 | $0.0007730 | $0.0007660 |
| 2022-06-19 | $0.0005870 | $0.0006760 | $0.0007100 | $0.0006540 |
| 2022-06-20 | $0.0006760 | $0.0006770 | $0.0006770 | $0.0006750 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0008260 | $0.0008280 | $0.0006190 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008440 | $0.0008430 | $0.0008440 | $0.0008430 |
| 2022-06-27 | $0.0009470 | $0.0008930 | $0.0009410 | $0.0008340 |
| 2022-06-28 | $0.0008930 | $0.0008930 | $0.0008940 | $0.0008920 |
| 2022-06-29 | $0.0010130 | $0.0008040 | $0.0010050 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0008030 | $0.0008040 | $0.0008030 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0008040 | $0.0008630 | $0.0008630 | $0.0008100 |
| 2022-07-03 | $0.0008630 | $0.0008640 | $0.0008640 | $0.0008630 |
| 2022-07-04 | $0.0007720 | $0.0006060 | $0.0008080 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0008060 | $0.0008060 | $0.0006050 |
| 2022-07-06 | $0.0008060 | $0.0006160 | $0.0008220 | $0.0006160 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0004320 | $0.0008640 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0005200 | $0.0006260 | $0.0004160 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0006070 | $0.0006070 | $0.0004050 |
| 2022-07-14 | $0.0006070 | $0.0006080 | $0.0006080 | $0.0006060 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-16 | $0.0006250 | $0.0005620 | $0.0006250 | $0.0005620 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0007010 | $0.0007030 | $0.0007010 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0009260 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006930 | $0.0006950 | $0.0006930 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0008520 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0004250 |
| 2022-07-27 | $0.0006380 | $0.0006360 | $0.0006380 | $0.0006360 |
| 2022-07-28 | $0.0010800 | $0.0006390 | $0.0011390 | $0.0006390 |
| 2022-07-29 | $0.0006390 | $0.0011370 | $0.0011370 | $0.0006370 |
| 2022-07-30 | $0.0011370 | $0.0011380 | $0.0011400 | $0.0011370 |
| 2022-07-31 | $0.0011200 | $0.0006210 | $0.0011090 | $0.0006210 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006970 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0005930 | $0.0006850 | $0.0005930 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0009180 | $0.0009180 | $0.0006890 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0007140 | $0.0009530 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0006010 | $0.0006950 | $0.0006010 |
| 2022-08-13 | $0.0007250 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0006680 | $0.0007160 | $0.0006670 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0005950 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-08-21 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005830 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006010 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-08-24 | $0.0004300 | $0.0006410 | $0.0006410 | $0.0004270 |
| 2022-08-25 | $0.0006130 | $0.0002540 | $0.0006280 | $0.0000030 |
| 2022-08-26 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-08-27 | $0.0003470 | $0.0004780 | $0.0004780 | $0.0003440 |
| 2022-08-28 | $0.0004770 | $0.0003280 | $0.0004560 | $0.0003280 |
| 2022-08-29 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-30 | $0.0004060 | $0.0007920 | $0.0007920 | $0.0003960 |
| 2022-08-31 | $0.0007920 | $0.0006020 | $0.0008020 | $0.0002000 |
| 2022-09-01 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006000 |
| 2022-09-02 | $0.0006040 | $0.0003990 | $0.0005990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0002180 | $0.0005050 | $0.0006470 | $0.0002210 |
| 2022-09-05 | $0.0004990 | $0.0004300 | $0.0004990 | $0.0004300 |
| 2022-09-06 | $0.0003960 | $0.0004160 | $0.0004160 | $0.0003960 |
| 2022-09-07 | $0.0004300 | $0.0003580 | $0.0004300 | $0.0003580 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004360 | $0.0004370 | $0.0004350 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0006050 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004950 | $0.0004950 | $0.0003950 |
| 2022-09-18 | $0.0004700 | $0.0006670 | $0.0006670 | $0.0004270 |
| 2022-09-19 | $0.0006670 | $0.0006680 | $0.0006700 | $0.0006660 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003700 | $0.0003710 | $0.0003690 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0006590 | $0.0008160 | $0.0008160 | $0.0004280 |
| 2022-09-26 | $0.0008160 | $0.0006680 | $0.0008690 | $0.0005480 |
| 2022-09-27 | $0.0006680 | $0.0006110 | $0.0006640 | $0.0006110 |
| 2022-09-28 | $0.0006110 | $0.0006120 | $0.0006130 | $0.0006110 |
| 2022-09-30 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-10-02 | $0.0005790 | $0.0005410 | $0.0005800 | $0.0005410 |
| 2022-10-03 | $0.0006100 | $0.0005300 | $0.0006100 | $0.0005300 |
| 2022-10-04 | $0.0005890 | $0.0005490 | $0.0005890 | $0.0005490 |
| 2022-10-05 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-10-06 | $0.0006050 | $0.0006050 | $0.0006060 | $0.0006040 |
| 2022-10-08 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-09 | $0.0005830 | $0.0005820 | $0.0005830 | $0.0005820 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-13 | $0.0005750 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-10-14 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005810 |
| 2022-10-15 | $0.0005960 | $0.0001780 | $0.0005860 | $0.0001780 |
| 2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-10-17 | $0.0001830 | $0.0007190 | $0.0007190 | $0.0001860 |
| 2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-19 | $0.0006000 | $0.0005600 | $0.0006000 | $0.0005500 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-21 | $0.0007620 | $0.0007240 | $0.0007620 | $0.0007240 |
| 2022-10-23 | $0.0007680 | $0.0003920 | $0.0007830 | $0.0003920 |
| 2022-10-24 | $0.0003920 | $0.0005800 | $0.0005800 | $0.0003870 |
| 2022-10-25 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0002120 | $0.0008400 | $0.0008400 | $0.0002180 |
| 2022-10-29 | $0.0008400 | $0.0008380 | $0.0008400 | $0.0008380 |
| 2022-10-30 | $0.0005600 | $0.0005400 | $0.0005600 | $0.0005400 |
| 2022-10-31 | $0.0005400 | $0.0005200 | $0.0005400 | $0.0005200 |
| 2022-11-01 | $0.0008200 | $0.0007370 | $0.0008200 | $0.0007370 |
| 2022-11-03 | $0.0005000 | $0.0005400 | $0.0005400 | $0.0005000 |
| 2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-11-05 | $0.0005400 | $0.0005400 | $0.0005500 | $0.0005400 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-07 | $0.0006270 | $0.0006180 | $0.0008240 | $0.0006180 |
| 2022-11-08 | $0.0006180 | $0.0007420 | $0.0007420 | $0.0005560 |
| 2022-11-09 | $0.0007200 | $0.0007150 | $0.0007210 | $0.0007150 |
| 2022-11-13 | $0.0006710 | $0.0003260 | $0.0006520 | $0.0003260 |
| 2022-11-14 | $0.0006710 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2022-11-15 | $0.0006830 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2022-11-16 | $0.0006890 | $0.0006560 | $0.0006680 | $0.0006560 |
| 2022-11-17 | $0.0006560 | $0.0006480 | $0.0006720 | $0.0006480 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-20 | $0.0006570 | $0.0002960 | $0.0006160 | $0.0002960 |
| 2022-11-21 | $0.0006500 | $0.0003150 | $0.0006300 | $0.0003150 |
| 2022-11-22 | $0.0003150 | $0.0006460 | $0.0006460 | $0.0003230 |
| 2022-11-23 | $0.0006480 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-24 | $0.0006510 | $0.0006500 | $0.0006520 | $0.0006500 |
| 2022-11-25 | $0.0006620 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2022-11-26 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-11-27 | $0.0006630 | $0.0006550 | $0.0006550 | $0.0006430 |
| 2022-11-28 | $0.0006550 | $0.0006570 | $0.0006580 | $0.0006550 |
| 2022-11-29 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-30 | $0.0006570 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-12-01 | $0.0006860 | $0.0006860 | $0.0006870 | $0.0006860 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0004220 | $0.0005070 | $0.0004220 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-09 | $0.0005170 | $0.0004310 | $0.0005170 | $0.0004310 |
| 2022-12-11 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-12 | $0.0006840 | $0.0006820 | $0.0006840 | $0.0006820 |
| 2022-12-13 | $0.0006880 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-15 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-12-19 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-12-20 | $0.0006580 | $0.0006080 | $0.0006580 | $0.0006080 |
| 2022-12-21 | $0.0006760 | $0.0003360 | $0.0006730 | $0.0003360 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-26 | $0.0003370 | $0.0005080 | $0.0005080 | $0.0003380 |
| 2022-12-27 | $0.0005080 | $0.0005080 | $0.0005090 | $0.0005080 |
| 2022-12-28 | $0.0005010 | $0.0003310 | $0.0004960 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003330 | $0.0003320 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0004960 | $0.0005120 | $0.0005130 | $0.0004960 |
| 2023-01-02 | $0.0006960 | $0.0006800 | $0.0007040 | $0.0006680 |
| 2023-01-03 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-04 | $0.0006800 | $0.0006910 | $0.0007040 | $0.0006910 |
| 2023-01-05 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-07 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-08 | $0.0006780 | $0.0006950 | $0.0006950 | $0.0006780 |
| 2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2023-01-10 | $0.0007520 | $0.0007530 | $0.0007530 | $0.0007520 |
| 2023-01-11 | $0.0006980 | $0.0007180 | $0.0007180 | $0.0005380 |
| 2023-01-12 | $0.0007180 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2023-01-13 | $0.0007540 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-01-14 | $0.0007970 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-01-15 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-01-16 | $0.0007150 | $0.0006860 | $0.0007150 | $0.0006860 |
| 2023-01-17 | $0.0008480 | $0.0008020 | $0.0008480 | $0.0008020 |
| 2023-01-18 | $0.0008450 | $0.0004140 | $0.0008270 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0008960 | $0.0004230 | $0.0008780 | $0.0004230 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2023-01-24 | $0.0006200 | $0.0004530 | $0.0006200 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004600 | $0.0004830 | $0.0004840 | $0.0004600 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0004790 | $0.0004800 | $0.0004560 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004530 | $0.0006690 | $0.0006690 | $0.0004530 |
| 2023-02-09 | $0.0004290 | $0.0002470 | $0.0004020 | $0.0002470 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0004330 | $0.0008740 | $0.0008740 | $0.0004370 |
| 2023-02-12 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-13 | $0.0008720 | $0.0007840 | $0.0008720 | $0.0007840 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-16 | $0.0007300 | $0.0007290 | $0.0007310 | $0.0007290 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-02-21 | $0.0007520 | $0.0007690 | $0.0007720 | $0.0006880 |
| 2023-02-22 | $0.0007340 | $0.0006600 | $0.0007340 | $0.0006600 |
| 2023-02-23 | $0.0010190 | $0.0009080 | $0.0010230 | $0.0009080 |
| 2023-02-24 | $0.0007180 | $0.0007180 | $0.0007190 | $0.0007180 |
| 2023-02-25 | $0.0005210 | $0.0004800 | $0.0005210 | $0.0004800 |
| 2023-02-26 | $0.0004630 | $0.0005790 | $0.0006950 | $0.0004630 |
| 2023-02-27 | $0.0006890 | $0.0006700 | $0.0006860 | $0.0002940 |
| 2023-02-28 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| Pair | Exchange |
|---|---|
| SUB/BTC | binance |
| SUB/ETH | binance |
| SUB/BTC | chainrift |
| SUB/BTC | coss |
| SUB/ETH | coss |
| SUB/USD | coss |
| SUB/USDT | coss |
| SUB/ETH | etherdelta |
| SUB/ETH | ethermium |
| SUB/USDT | exx |
| SUB/BTC | hitbtc |
| SUB/ETH | hitbtc |
| SUB/USDT | hitbtc |
| SUB/ETH | idex |
| SUB/BTC | kucoin |
| SUB/ETH | kucoin |
| SUB/BTC | okex |
| SUB/ETH | okex |
| SUB/USDT | okex |
| SUB/BTC | tidex |
| SUB/ETH | tidex |
| SUB/WAVES | tidex |
| SUB/BTC | zb |
| SUB/QC | zb |
| SUB/USDT | zb |
Description
Description
Substratum is developing an open-source foundation for the decentralized web, providing free and unrestricted access to content for a new Web 3.0.
The Substratum Network is a worldwide collection of nodes that uses industry-leading cryptography to deliver secure content anywhere, all without the need for VPNs or Tor. Substratum wants to revolutionize the hosting industry with per-request billing via micro transactions, all handled by blockchain technology and artificial intelligence.
| Full Name | Substratum Network (SUB) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://substratum.net/ |
| @SubstratumNet | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 383,021,000 SUB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Substratum is developing an open-source foundation for the decentralized web, providing free and unrestricted access to content for a new Web 3.0.
The Substratum Network is a worldwide collection of nodes that uses industry-leading cryptography to deliver secure content anywhere, all without the need for VPNs or Tor. Substratum wants to revolutionize the hosting industry with per-request billing via micro transactions, all handled by blockchain technology and artificial intelligence.
Team:
- Justin Tabb: Solutions Architect.
- Abram Cookson: Lead Software Developer.
- Jason Wollam: Senior Software Engineer.
- Kevin Marois: Senior Software Engineer.
- Jason Burns: Design Lead.
- Michael Stockwell: Advisor.
Substratum Network will be holding its ICO on August 14, 2017. The ICO token supply represents 100% of the total token supply, so there will be a total of 600,000,000 tokens available, for 0.00033333333 ETH each at the offering. The ICO funding target is 1000 ETH, the funding cap is 150,000 ETH and is expected to end on September 14, 2017 or when the funding cap is reached.
ICO Budget Allocation
- 30% Product Awareness;
- 60% Product Development;
- 10% Network Infrastructure;
Bonus Structure:
- ICO WEEK 1: 3,000 SUB = 1 ETH;
- ICO WEEK 2: 2,500 SUB = 1 ETH;
- ICO WEEK 3: 2,050 SUB = 1 ETH;
- ICO WEEK 4: 1,500 SUB = 1 ETH;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 600000000 |
| Start Date | 2017-08-14 |
| End Date | 2017-09-14 |
| Fund Raised (BTC) | 123.1764 BTC; 13,421.36 ETH; 171,808.94 XRP; 377.7890 BCH; 433.2225 LTC |
| Fund Raised (USD) | 11430000 |
| Start Price (USD) | 0.00033333333 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@SubstratumNet |
| White Paper | https://substratum.net/wp-content/uploads/2017/07/substratum_whitepaper.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.