sUSD - Live sUSD price and market cap

sUSD Rank 338

$1.027406

sUSD Rank 338

Website Twitter

142,399,574 SUSD

24h Vol

606 BTC

1 H

0.03 %

24 H

0.45 %

7 d

0.86 %

Today sUSD price in US dollars is currently 1.03 USD, and if converted to Bitcoin is 0.00001838 BTC. A total of 142,399,574 SUSD are currently circulating in the Market. sUSD price is currently experiencing a change of 0.45 %, and check here all cryptocurrency. Over the past 24 hours 0.339 M US dollars sUSD have been traded on Crypto Exchanges. Get sUSD's progress by adding it to your favourites and creating a free portfolio.

Full Name

sUSD

Symbol

SUSD

Algorithm

ETH Token

BTC Price

0.00001838 BTC

BTC Market

2,618 BTC

BTC 24h Vol

606 BTC

Total Coins Mined

142,399,574 SUSD

0.03 %

24h

0.45 %

0.86 %

Twitter

sUSD

Website

sUSD

Share sUSD Price

Charts

Date	Open	Close	High	Low
2018-12-27	$0.9199000	$0.9939000	$1.00	$0.8714000
2018-12-28	$0.9939000	$0.9933000	$1.09	$0.9108000
2018-12-29	$0.9933000	$0.8035000	$0.9739000	$0.7898000
2018-12-30	$0.8035000	$0.9503000	$1.00	$0.6994000
2018-12-31	$0.9995000	$0.9745000	$0.9745000	$0.9408000
2019-01-01	$0.9368000	$0.9227000	$1.01	$0.9227000
2019-01-02	$0.9416000	$0.9864000	$1.03	$0.9864000
2019-01-03	$0.9864000	$0.9863000	$0.9863000	$0.8282000
2019-01-04	$0.9863000	$0.9189000	$1.04	$0.9189000
2019-01-05	$0.9123000	$0.9970000	$0.9974000	$0.9079000
2019-01-06	$0.9989000	$1.01	$1.05	$0.8478000
2019-01-07	$1.00	$0.9539000	$0.9972000	$0.9539000
2019-01-08	$0.9539000	$0.9516000	$0.9516000	$0.9516000
2019-01-09	$0.9516000	$0.9890000	$0.9906000	$0.9534000
2019-01-10	$0.9890000	$0.9937000	$0.9941000	$0.8638000
2019-01-11	$0.9937000	$1.01	$1.06	$0.9819000
2019-01-12	$1.01	$1.00	$1.01	$0.9865000
2019-01-13	$1.00	$0.9503000	$0.9787000	$0.9489000
2019-01-14	$0.9957000	$0.9924000	$1.11	$0.9881000
2019-01-15	$0.9924000	$1.01	$1.01	$0.9191000
2019-01-16	$1.01	$1.00	$1.02	$0.9752000
2019-01-17	$0.9981000	$1.01	$1.02	$0.8845000
2019-01-18	$1.01	$0.9879000	$1.00	$0.9846000
2019-01-19	$0.9879000	$0.9891000	$1.03	$0.9324000
2019-01-20	$0.9891000	$0.9708000	$0.9708000	$0.9033000
2019-01-21	$0.9896000	$0.9959000	$0.9959000	$0.9376000
2019-01-22	$0.9708000	$0.9956000	$1.03	$0.9790000
2019-01-23	$0.9958000	$1.00	$1.02	$0.9707000
2019-01-24	$1.00	$0.9800000	$1.00	$0.9800000
2019-01-25	$0.9853000	$0.9810000	$0.9814000	$0.9810000
2019-01-26	$0.9810000	$0.9980000	$0.9995000	$0.9775000
2019-01-27	$1.00	$0.9814000	$0.9872000	$0.9656000
2019-01-28	$0.9814000	$1.06	$1.06	$0.5688000
2019-01-29	$1.06	$0.9882000	$1.05	$0.9337000
2019-01-30	$0.9882000	$0.9951000	$1.04	$0.5893000
2019-01-31	$0.9913000	$0.9866000	$0.9877000	$0.9447000
2019-02-01	$0.9951000	$0.8621000	$0.9964000	$0.8621000
2019-02-02	$0.9945000	$0.9666000	$1.01	$0.9666000
2019-02-03	$0.9666000	$0.9907000	$0.9911000	$0.9314000
2019-02-04	$0.9907000	$0.9837000	$0.9855000	$0.9837000
2019-02-05	$0.9837000	$0.9819000	$0.9884000	$0.9416000
2019-02-06	$0.9819000	$0.9686000	$0.9686000	$0.9166000
2019-02-07	$0.9716000	$0.9395000	$0.9698000	$0.9356000
2019-02-08	$0.9395000	$0.9721000	$1.11	$0.9721000
2019-02-09	$0.9882000	$0.9467000	$0.9861000	$0.7067000
2019-02-10	$1.01	$1.23	$1.23	$1.06
2019-02-11	$0.8435000	$0.9682000	$0.9751000	$0.8266000
2019-02-12	$0.9682000	$0.9271000	$0.9756000	$0.8826000
2019-02-13	$0.9271000	$0.9700000	$0.9725000	$0.9242000
2019-02-14	$0.9700000	$0.9115000	$0.9672000	$0.8789000
2019-02-15	$0.9840000	$0.8894000	$0.9935000	$0.8100000
2019-02-16	$0.8894000	$0.8953000	$0.8953000	$0.8953000
2019-02-17	$0.8953000	$0.9273000	$0.9886000	$0.9086000
2019-02-18	$0.9273000	$0.9883000	$0.9883000	$0.9883000
2019-02-19	$1.04	$1.44	$1.44	$1.02
2019-02-20	$0.9913000	$1.01	$1.03	$0.9895000
2019-02-21	$1.04	$1.00	$1.02	$0.9986000
2019-02-22	$1.00	$0.9999000	$1.02	$0.0013410
2019-02-23	$0.7541000	$1.02	$1.05	$0.7854000
2019-02-24	$1.02	$0.9384000	$0.9384000	$0.7543000
2019-02-25	$0.9384000	$0.9568000	$0.9568000	$0.8091000
2019-02-26	$1.00	$0.9977000	$1.03	$0.8671000
2019-02-27	$0.9977000	$1.02	$1.02	$0.8673000
2019-02-28	$0.9531000	$0.9505000	$0.9513000	$0.8541000
2019-03-01	$0.9850000	$0.8489000	$1.02	$0.8489000
2019-03-02	$0.8489000	$1.00	$1.00	$0.8343000
2019-03-03	$0.9761000	$0.9683000	$0.9683000	$0.8593000
2019-03-04	$0.9683000	$0.9477000	$0.9477000	$0.9011000
2019-03-05	$1.03	$1.01	$1.12	$0.8276000
2019-03-06	$1.01	$1.01	$1.02	$0.9769000
2019-03-07	$1.01	$0.9977000	$2,216.17	$0.8534000
2019-03-08	$0.9977000	$1.00	$1.09	$0.8428000
2019-03-09	$0.9774000	$1.00	$1.00	$0.9419000
2019-03-10	$1.00	$1.00	$1.09	$0.8457000
2019-03-11	$1.00	$0.9802000	$1.07	$0.8947000
2019-03-12	$0.9802000	$1.05	$1.05	$0.8331000
2019-03-13	$1.05	$0.9960000	$1.04	$0.8375000
2019-03-14	$0.9933000	$0.9917000	$1.04	$0.9436000
2019-03-15	$0.9985000	$0.9772000	$1.03	$0.9221000
2019-03-16	$0.9772000	$0.9847000	$1.01	$0.9068000
2019-03-17	$0.9847000	$0.9593000	$0.9782000	$0.6618000
2019-03-18	$0.9995000	$0.9900000	$0.9972000	$0.9186000
2019-03-19	$0.9900000	$0.9280000	$0.9988000	$0.9264000
2019-03-20	$0.9280000	$0.9874000	$1.00	$0.8722000
2019-03-21	$0.9874000	$0.9293000	$0.9729000	$0.9293000
2019-03-22	$0.9293000	$0.8406000	$0.9738000	$0.8406000
2019-03-23	$0.9915000	$0.9986000	$0.9986000	$0.9839000
2019-03-24	$0.9986000	$0.9822000	$0.9875000	$0.8583000
2019-03-25	$0.9430000	$0.9317000	$0.9317000	$0.8818000
2019-03-26	$0.9317000	$0.9856000	$0.9856000	$0.9000000
2019-03-27	$0.9512000	$1.00	$1.00	$0.9442000
2019-03-28	$1.00	$0.9830000	$0.9910000	$0.9069000
2019-03-29	$0.9830000	$0.9453000	$1.03	$0.6839000
2019-03-30	$0.9917000	$0.8673000	$0.9933000	$0.8673000
2019-03-31	$1.01	$0.9793000	$1.01	$0.5877000
2019-04-01	$0.9793000	$0.9901000	$1.00	$0.7701000
2019-04-02	$0.9602000	$1.01	$1.17	$0.9765000
2019-04-03	$1.01	$0.9605000	$1.02	$0.1239000
2019-04-04	$0.9605000	$0.9404000	$1.23	$0.9399000
2019-04-05	$0.9404000	$0.9776000	$1.01	$0.9085000
2019-04-06	$0.9776000	$0.9558000	$0.9958000	$0.8021000
2019-04-07	$0.9558000	$0.9674000	$0.9919000	$0.9674000
2019-04-08	$0.9674000	$1.01	$1.01	$0.9159000
2019-04-09	$0.9955000	$0.9839000	$0.9908000	$0.8991000
2019-04-10	$0.9839000	$0.9526000	$0.9900000	$0.8940000
2019-04-11	$0.9201000	$0.8749000	$1.22	$0.8684000
2019-04-12	$0.8749000	$0.9167000	$0.9899000	$0.8745000
2019-04-13	$0.9167000	$0.8927000	$0.9166000	$0.8927000
2019-04-14	$0.8927000	$0.9221000	$1.02	$0.3934000
2019-04-15	$0.9221000	$0.9218000	$0.9314000	$0.7752000
2019-04-16	$0.9218000	$0.9190000	$0.9539000	$0.5286000
2019-04-17	$0.9213000	$0.9016000	$0.9821000	$0.4176000
2019-04-18	$0.8975000	$0.9352000	$0.9485000	$0.9067000
2019-04-19	$0.9690000	$0.8956000	$0.9664000	$0.8922000
2019-04-20	$0.8956000	$0.9535000	$0.9535000	$0.8698000
2019-04-21	$0.9182000	$0.9147000	$1.02	$0.8723000
2019-04-22	$0.8813000	$0.9662000	$0.9662000	$0.8896000
2019-04-23	$0.9430000	$0.9184000	$0.9854000	$0.5849000
2019-04-24	$0.9184000	$0.9818000	$0.9982000	$0.8847000
2019-04-25	$1.01	$0.9256000	$0.9256000	$0.9254000
2019-04-26	$0.9226000	$0.9783000	$1.02	$0.9191000
2019-04-27	$0.9783000	$0.9586000	$1.02	$0.9125000
2019-04-28	$0.9593000	$0.9854000	$0.9854000	$0.9074000
2019-04-29	$0.9562000	$0.9984000	$0.9984000	$0.9480000
2019-04-30	$0.9622000	$1.01	$1.02	$0.9744000
2019-05-01	$1.01	$0.9787000	$1.02	$0.9744000
2019-05-02	$0.9787000	$0.9929000	$1.04	$0.9098000
2019-05-03	$0.9929000	$0.9919000	$1.04	$0.7134000
2019-05-04	$0.9919000	$0.9987000	$1.03	$0.8795000
2019-05-05	$0.9987000	$0.9983000	$1.02	$0.9387000
2019-05-06	$1.00	$0.9892000	$1.08	$0.9553000
2019-05-07	$0.9892000	$0.9814000	$0.9884000	$0.9175000
2019-05-08	$0.9814000	$1.01	$1.03	$0.9560000
2019-05-09	$0.9976000	$0.9962000	$1.03	$0.9813000
2019-05-10	$0.9982000	$0.9976000	$1.03	$0.9663000
2019-05-11	$0.9957000	$0.9514000	$1.13	$0.8579000
2019-05-12	$0.9514000	$0.9825000	$1.02	$0.7850000
2019-05-13	$0.9825000	$0.9500000	$1.13	$0.8852000
2019-05-14	$0.9500000	$0.9520000	$1.03	$0.9018000
2019-05-15	$0.9520000	$0.9370000	$1.02	$0.9370000
2019-05-16	$0.9370000	$0.9866000	$0.9898000	$0.9016000
2019-05-17	$0.9866000	$0.9768000	$1.04	$0.8441000
2019-05-18	$0.9768000	$0.9780000	$0.9976000	$0.9155000
2019-05-19	$0.9780000	$0.9824000	$1.12	$0.9234000
2019-05-20	$0.9824000	$0.9742000	$1.03	$0.9190000
2019-05-21	$0.9742000	$0.9673000	$0.9847000	$0.9498000
2019-05-22	$0.9673000	$0.9724000	$0.9961000	$0.8657000
2019-05-23	$0.9724000	$0.9727000	$1.04	$0.9302000
2019-05-24	$0.9727000	$0.9820000	$1.02	$0.8796000
2019-05-25	$0.9820000	$0.9792000	$1.01	$0.9397000
2019-05-26	$0.9792000	$0.9808000	$1.09	$0.9704000
2019-05-27	$0.9808000	$0.9014000	$1.00	$0.7980000
2019-05-28	$0.9014000	$0.9800000	$1.16	$0.8249000
2019-05-29	$0.9800000	$0.9332000	$0.9748000	$0.8881000
2019-05-30	$0.9332000	$0.9600000	$0.9650000	$0.8624000
2019-05-31	$0.9611000	$0.9640000	$1.03	$0.9640000
2019-06-01	$0.9640000	$0.9368000	$0.9628000	$0.9106000
2019-06-02	$0.9368000	$0.9528000	$1.01	$0.9348000
2019-06-03	$0.9577000	$0.9031000	$0.9202000	$0.8463000
2019-06-04	$0.9031000	$0.9459000	$0.9896000	$0.8484000
2019-06-05	$0.9459000	$0.9568000	$0.9942000	$0.9194000
2019-06-06	$0.9568000	$0.9689000	$1.01	$0.9314000
2019-06-07	$0.9689000	$0.9643000	$1.00	$0.9067000
2019-06-08	$0.9643000	$0.9846000	$1.01	$0.9171000
2019-06-09	$0.9846000	$0.9486000	$0.9852000	$0.8836000
2019-06-10	$0.9486000	$0.9858000	$1.01	$0.9377000
2019-06-11	$0.9858000	$0.9437000	$0.9786000	$0.8535000
2019-06-12	$0.9437000	$0.9793000	$1.01	$0.9073000
2019-06-13	$0.9793000	$0.9636000	$1.02	$0.9150000
2019-06-14	$0.9636000	$0.9763000	$1.03	$0.9737000
2019-06-15	$0.9763000	$0.9473000	$1.02	$0.9155000
2019-06-16	$0.9473000	$0.9437000	$0.9733000	$0.9087000
2019-06-17	$0.9437000	$0.9551000	$0.9877000	$0.9448000
2019-06-18	$0.9480000	$0.9324000	$0.9406000	$0.9033000
2019-06-19	$0.9390000	$0.9995000	$1.00	$0.9401000
2019-06-20	$0.9995000	$0.9613000	$1.03	$0.9155000
2019-06-21	$0.9613000	$0.9708000	$1.21	$0.9708000
2019-06-22	$0.9708000	$1.02	$1.05	$0.6221000
2019-06-23	$1.02	$0.9534000	$1.03	$0.8768000
2019-06-24	$0.9534000	$0.9492000	$1.04	$0.6822000
2019-06-25	$0.9492000	$0.9210000	$1.04	$0.8399000
2019-06-26	$0.9210000	$0.9633000	$1.05	$0.8387000
2019-06-27	$0.9633000	$0.8625000	$0.9624000	$0.5722000
2019-06-28	$0.8625000	$0.9176000	$1.04	$0.9150000
2019-06-29	$0.9157000	$0.8726000	$0.9393000	$0.8726000
2019-06-30	$0.8741000	$0.8635000	$0.8890000	$0.7678000
2019-07-01	$0.8600000	$0.9413000	$0.9816000	$0.8566000
2019-07-02	$0.9967000	$0.9130000	$1.08	$0.9042000
2019-07-03	$0.9130000	$0.9430000	$1.03	$0.9043000
2019-07-04	$0.9430000	$0.8815000	$0.9591000	$0.8592000
2019-07-05	$0.8815000	$0.8853000	$0.9335000	$0.8584000
2019-07-06	$0.8853000	$0.9238000	$0.9913000	$0.8808000
2019-07-07	$0.8999000	$0.9352000	$0.9625000	$0.8929000
2019-07-08	$0.9298000	$0.9558000	$1.05	$0.9354000
2019-07-09	$0.9558000	$0.9078000	$0.9842000	$0.9033000
2019-07-10	$0.9078000	$0.8892000	$0.9079000	$0.8624000
2019-07-11	$0.9006000	$0.8760000	$0.9392000	$0.8264000
2019-07-12	$0.8785000	$0.8997000	$1.04	$0.8886000
2019-07-13	$0.8984000	$0.9063000	$0.9841000	$0.8773000
2019-07-14	$0.9063000	$0.8501000	$0.8501000	$0.6884000
2019-07-15	$0.8701000	$0.8999000	$0.9766000	$0.7520000
2019-07-16	$0.8999000	$0.8431000	$0.9829000	$0.7384000
2019-07-17	$0.8431000	$0.9473000	$1.28	$0.6587000
2019-07-18	$0.9473000	$0.8763000	$1.06	$0.7966000
2019-07-19	$0.8763000	$0.8982000	$1.01	$0.8676000
2019-07-20	$0.8982000	$0.8757000	$0.9497000	$0.8406000
2019-07-21	$0.8757000	$0.9686000	$0.9686000	$0.8138000
2019-07-22	$0.9686000	$0.9688000	$0.9829000	$0.8879000
2019-07-23	$0.9208000	$0.9781000	$0.9781000	$0.8996000
2019-07-24	$0.9744000	$0.9754000	$1.05	$0.9352000
2019-07-25	$0.9754000	$0.9942000	$1.01	$0.8850000
2019-07-26	$0.9942000	$0.9877000	$1.01	$0.9169000
2019-07-27	$0.9877000	$0.9592000	$0.9820000	$0.9233000
2019-07-28	$0.9592000	$0.9875000	$1.02	$0.9477000
2019-07-29	$0.9875000	$0.9906000	$1.38	$0.9028000
2019-07-30	$0.9906000	$0.9826000	$1.01	$0.9653000
2019-07-31	$0.9826000	$1.00	$1.04	$0.9951000
2019-08-01	$1.00	$1.03	$1.06	$1.00
2019-08-02	$1.03	$1.00	$1.06	$0.9651000
2019-08-03	$1.00	$0.9929000	$1.04	$0.9886000
2019-08-04	$0.9991000	$1.00	$1.05	$0.9879000
2019-08-05	$1.00	$1.00	$1.05	$0.9328000
2019-08-06	$1.00	$0.9980000	$1.01	$0.9449000
2019-08-07	$0.9980000	$0.9968000	$1.04	$0.9817000
2019-08-08	$0.9968000	$1.01	$1.02	$0.9548000
2019-08-09	$1.01	$1.00	$1.03	$0.9547000
2019-08-10	$1.00	$0.9971000	$1.08	$0.9591000
2019-08-11	$0.9971000	$1.00	$1.13	$0.9883000
2019-08-12	$1.00	$0.9833000	$1.01	$0.9780000
2019-08-13	$0.9970000	$1.04	$1.12	$0.7457000
2019-08-14	$1.02	$0.9975000	$1.01	$0.9022000
2019-08-15	$0.9993000	$0.9999000	$1.08	$0.9898000
2019-08-16	$0.9999000	$0.9965000	$1.05	$0.9661000
2019-08-17	$0.9957000	$0.9977000	$1.03	$0.9925000
2019-08-18	$0.9977000	$0.9998000	$1.06	$0.9842000
2019-08-19	$0.9998000	$1.01	$1.05	$0.9919000
2019-08-20	$1.00	$0.9953000	$1.03	$0.9837000
2019-08-21	$1.00	$1.02	$1.02	$0.9533000
2019-08-22	$1.00	$0.9976000	$1.02	$0.9917000
2019-08-23	$0.9960000	$1.00	$1.03	$0.9944000
2019-08-24	$1.00	$1.01	$1.02	$0.9802000
2019-08-25	$1.01	$1.01	$1.01	$0.9702000
2019-08-26	$1.01	$0.9988000	$1.02	$0.9747000
2019-08-27	$1.00	$0.9922000	$0.9922000	$0.9742000
2019-08-28	$0.9922000	$0.9937000	$0.9937000	$0.9481000
2019-08-29	$0.9937000	$0.9493000	$1.01	$0.9439000
2019-08-30	$0.9493000	$0.9587000	$1.01	$0.9584000
2019-08-31	$0.9587000	$0.9836000	$1.01	$0.9604000
2019-09-01	$0.9836000	$1.00	$1.02	$0.9725000
2019-09-02	$1.00	$1.00	$1.07	$0.9912000
2019-09-03	$1.00	$1.01	$1.06	$0.9925000
2019-09-04	$1.01	$0.9990000	$1.06	$0.9881000
2019-09-05	$0.9976000	$0.9952000	$1.01	$0.9608000
2019-09-06	$0.9952000	$1.01	$1.01	$0.9568000
2019-09-07	$1.01	$0.9975000	$1.06	$0.9813000
2019-09-08	$0.9975000	$0.9992000	$1.02	$0.9930000
2019-09-09	$0.9992000	$1.00	$1.26	$0.9780000
2019-09-10	$0.9883000	$0.9987000	$1.00	$0.9686000
2019-09-11	$1.00	$0.9995000	$1.02	$0.9816000
2019-09-12	$0.9995000	$0.9965000	$1.02	$0.9965000
2019-09-13	$0.9965000	$1.00	$1.02	$0.8896000
2019-09-14	$1.00	$1.01	$1.05	$1.00
2019-09-15	$0.9952000	$0.9969000	$1.01	$0.8059000
2019-09-16	$0.9984000	$1.00	$1.04	$0.9166000
2019-09-17	$1.00	$0.9771000	$1.06	$0.9632000
2019-09-18	$0.9880000	$0.9974000	$0.9974000	$0.9755000
2019-09-19	$0.9974000	$1.03	$1.03	$0.9884000
2019-09-20	$1.00	$0.9816000	$1.00	$0.9767000
2019-09-21	$0.9816000	$0.9687000	$0.9767000	$0.9635000
2019-09-22	$0.9687000	$0.9786000	$0.9910000	$0.9690000
2019-09-23	$0.9786000	$0.9691000	$0.9691000	$0.9337000
2019-09-24	$0.9691000	$0.9773000	$1.01	$0.8459000
2019-09-25	$0.9773000	$0.9672000	$1.04	$0.8523000
2019-09-26	$0.9672000	$0.9706000	$1.27	$0.8778000
2019-09-27	$0.9706000	$0.9833000	$1.04	$0.8808000
2019-09-28	$0.9823000	$0.9809000	$1.00	$0.9461000
2019-09-29	$0.9770000	$0.9719000	$0.9791000	$0.9582000
2019-09-30	$0.9719000	$0.9878000	$1.03	$0.9853000
2019-10-01	$0.9878000	$0.9767000	$0.9892000	$0.9592000
2019-10-02	$0.9767000	$0.9852000	$0.9978000	$0.9843000
2019-10-03	$0.9837000	$0.9752000	$0.9971000	$0.9517000
2019-10-04	$0.9772000	$1.03	$8.17	$0.9091000
2019-10-05	$1.03	$0.9750000	$1.03	$0.9333000
2019-10-06	$0.9750000	$0.9772000	$0.9820000	$0.9348000
2019-10-07	$0.9772000	$0.9825000	$1.02	$0.9735000
2019-10-08	$0.9825000	$0.9797000	$0.9797000	$0.9666000
2019-10-09	$0.9797000	$0.9831000	$1.03	$0.9831000
2019-10-10	$0.9831000	$0.9740000	$0.9946000	$0.9293000
2019-10-11	$0.9740000	$0.9735000	$1.09	$0.7915000
2019-10-12	$0.9735000	$0.9739000	$0.9822000	$0.9739000
2019-10-13	$0.9739000	$0.9790000	$0.9798000	$0.9715000
2019-10-14	$0.9790000	$0.9777000	$0.9970000	$0.9777000
2019-10-15	$0.9777000	$0.9718000	$0.9718000	$0.9555000
2019-10-16	$0.9718000	$0.9850000	$0.9850000	$0.9409000
2019-10-17	$0.9850000	$1.01	$1.01	$0.9933000
2019-10-18	$1.01	$0.9727000	$1.00	$0.9503000
2019-10-19	$0.9727000	$0.9927000	$1.00	$0.9728000
2019-10-20	$0.9927000	$0.9756000	$1.03	$0.9756000
2019-10-21	$0.9840000	$0.9823000	$0.9823000	$0.9773000
2019-10-22	$0.9823000	$0.9655000	$0.9703000	$0.9655000
2019-10-23	$0.9730000	$0.9514000	$0.9813000	$0.8983000
2019-10-24	$0.9514000	$0.9923000	$0.9923000	$0.9208000
2019-10-25	$0.9846000	$0.9755000	$1.11	$0.9599000
2019-10-26	$0.9868000	$0.9592000	$1.07	$0.7970000
2019-10-27	$0.9592000	$0.9627000	$1.00	$0.9118000
2019-10-28	$0.9627000	$0.9674000	$1.07	$0.9120000
2019-10-29	$0.9771000	$0.9815000	$1.03	$0.9739000
2019-10-30	$0.9815000	$0.9741000	$0.9901000	$0.9003000
2019-10-31	$0.9656000	$0.9579000	$1.02	$0.9579000
2019-11-01	$0.9579000	$0.9872000	$1.01	$0.9186000
2019-11-02	$0.9872000	$0.9740000	$0.9982000	$0.9740000
2019-11-03	$0.9740000	$0.9803000	$0.9803000	$0.9079000
2019-11-04	$0.9803000	$0.9516000	$1.00	$0.9516000
2019-11-05	$0.9516000	$0.9305000	$0.9846000	$0.9237000
2019-11-06	$0.9305000	$0.9534000	$0.9880000	$0.9292000
2019-11-07	$0.9534000	$0.9743000	$0.9890000	$0.9365000
2019-11-08	$0.9743000	$0.9465000	$0.9544000	$0.9272000
2019-11-09	$0.9020000	$0.9829000	$0.9829000	$0.9081000
2019-11-10	$0.9819000	$0.9552000	$1.05	$0.9507000
2019-11-11	$0.9483000	$0.9038000	$1.29	$0.9038000
2019-11-12	$0.9555000	$0.9635000	$0.9943000	$0.9635000
2019-11-13	$0.9635000	$0.9783000	$0.9976000	$0.8687000
2019-11-14	$0.9783000	$1.00	$1.00	$0.9634000
2019-11-15	$0.9838000	$0.9722000	$0.9722000	$0.8461000
2019-11-16	$0.9722000	$0.9949000	$0.9949000	$0.9693000
2019-11-17	$0.9842000	$0.9707000	$0.9861000	$0.9486000
2019-11-18	$0.9707000	$0.9722000	$1.19	$0.9222000
2019-11-19	$0.9626000	$0.9669000	$0.9783000	$0.9421000
2019-11-20	$0.9655000	$0.9607000	$0.9712000	$0.9550000
2019-11-21	$0.9607000	$0.9655000	$0.9800000	$0.9060000
2019-11-22	$0.9655000	$0.9896000	$1.09	$0.9050000
2019-11-23	$0.9896000	$0.9651000	$0.9974000	$0.9651000
2019-11-24	$0.9651000	$0.9425000	$1.03	$0.9002000
2019-11-25	$0.9356000	$0.9870000	$1.08	$0.9196000
2019-11-26	$0.9858000	$0.9751000	$0.9902000	$0.9465000
2019-11-27	$0.9751000	$0.9761000	$1.04	$0.9354000
2019-11-28	$0.9642000	$0.9525000	$0.9628000	$0.9404000
2019-11-29	$0.9525000	$0.9761000	$0.9995000	$0.9753000
2019-11-30	$0.9844000	$0.9866000	$1.15	$0.9563000
2019-12-01	$0.9829000	$0.9392000	$1.01	$0.9357000
2019-12-02	$0.9832000	$0.9861000	$0.9956000	$0.9700000
2019-12-03	$0.9861000	$0.9903000	$0.9903000	$0.9808000
2019-12-04	$0.9903000	$0.9709000	$0.9947000	$0.9147000
2019-12-05	$0.9709000	$0.9977000	$1.02	$0.9770000
2019-12-06	$0.9977000	$0.9849000	$1.02	$0.9849000
2019-12-07	$1.03	$0.9532000	$1.41	$0.8291000
2019-12-08	$0.9491000	$0.9802000	$0.9802000	$0.9500000
2019-12-09	$0.9802000	$0.9703000	$0.9703000	$0.8968000
2019-12-10	$0.9703000	$0.9838000	$0.9910000	$0.9462000
2019-12-11	$0.9850000	$0.9695000	$0.9873000	$0.9694000
2019-12-12	$0.9989000	$0.9935000	$1.01	$0.9935000
2019-12-13	$0.9935000	$0.9876000	$1.00	$0.9622000
2019-12-14	$0.9876000	$0.9771000	$0.9863000	$0.9346000
2019-12-15	$0.9102000	$0.9739000	$1.01	$0.9138000
2019-12-16	$0.9836000	$0.9836000	$0.9836000	$0.9491000
2019-12-17	$0.9836000	$0.9854000	$0.9954000	$0.9138000
2019-12-18	$0.9891000	$0.9980000	$1.08	$0.9384000
2019-12-19	$0.9980000	$0.9854000	$1.00	$0.9623000
2019-12-20	$0.9858000	$0.9739000	$0.9919000	$0.9739000
2019-12-21	$0.9772000	$0.9845000	$0.9845000	$0.9692000
2019-12-22	$0.9837000	$0.9901000	$1.03	$0.9901000
2019-12-23	$0.9901000	$0.9722000	$0.9913000	$0.8059000
2019-12-24	$0.9722000	$0.9918000	$1.01	$0.9635000
2019-12-25	$0.9918000	$0.9861000	$0.9861000	$0.9601000
2019-12-26	$0.9861000	$1.00	$1.00	$0.9622000
2019-12-27	$1.00	$0.9923000	$1.04	$0.9887000
2019-12-28	$0.9923000	$0.9833000	$1.01	$0.9650000
2019-12-29	$0.9833000	$0.9827000	$0.9952000	$0.9827000
2019-12-30	$0.9885000	$0.9789000	$0.9789000	$0.9655000
2019-12-31	$0.9745000	$0.9813000	$0.9813000	$0.9677000
2020-01-01	$0.9734000	$0.9771000	$1.01	$0.9771000
2020-01-02	$0.9857000	$0.9801000	$0.9850000	$0.9425000
2020-01-03	$0.9801000	$1.01	$1.04	$1.00
2020-01-04	$1.01	$0.9903000	$1.06	$0.9749000
2020-01-05	$0.9869000	$0.9813000	$0.9951000	$0.7138000
2020-01-06	$0.9877000	$0.9991000	$1.10	$0.9991000
2020-01-07	$0.9991000	$1.01	$1.13	$0.9988000
2020-01-08	$1.01	$0.9912000	$1.00	$0.9550000
2020-01-09	$0.9912000	$0.9881000	$1.02	$0.9631000
2020-01-10	$0.9881000	$1.00	$1.07	$1.00
2020-01-11	$1.01	$0.9878000	$0.9924000	$0.9610000
2020-01-12	$1.00	$0.9883000	$1.06	$0.9728000
2020-01-13	$0.9883000	$0.9947000	$0.9979000	$0.9793000
2020-01-14	$0.9947000	$0.9932000	$1.08	$0.9932000
2020-01-15	$0.9932000	$0.9686000	$1.02	$0.9686000
2020-01-16	$0.9686000	$0.9923000	$1.06	$0.9583000
2020-01-17	$0.9923000	$0.9900000	$1.01	$0.9740000
2020-01-18	$0.9900000	$0.9765000	$1.07	$0.9506000
2020-01-19	$0.9765000	$0.9764000	$0.9773000	$0.8885000
2020-01-20	$0.9764000	$0.9705000	$0.9886000	$0.9679000
2020-01-21	$0.9705000	$0.9938000	$1.04	$0.9789000
2020-01-22	$0.9938000	$0.9933000	$1.01	$0.9811000
2020-01-23	$0.9933000	$0.9821000	$0.9821000	$0.9611000
2020-01-24	$0.9641000	$0.9643000	$1.01	$0.9630000
2020-01-25	$0.9806000	$0.9773000	$0.9915000	$0.9706000
2020-01-26	$0.9773000	$0.9815000	$1.02	$0.9789000
2020-01-27	$0.9815000	$1.02	$1.04	$0.9611000
2020-01-28	$1.02	$0.9918000	$1.09	$0.9721000
2020-01-29	$0.9918000	$0.9899000	$1.06	$0.9778000
2020-01-30	$0.9899000	$0.9786000	$1.02	$0.9786000
2020-01-31	$0.9786000	$1.01	$1.02	$0.9622000
2020-02-01	$1.01	$0.9891000	$1.01	$0.9685000
2020-02-02	$0.9932000	$0.9832000	$1.70	$0.9670000
2020-02-03	$0.9832000	$0.9650000	$0.9904000	$0.9489000
2020-02-04	$0.9650000	$0.9673000	$0.9844000	$0.9582000
2020-02-05	$0.9673000	$0.9526000	$1.07	$0.9153000
2020-02-06	$0.9526000	$0.9752000	$1.32	$0.9558000
2020-02-07	$0.9752000	$0.9923000	$1.02	$0.9814000
2020-02-08	$0.9923000	$0.9816000	$1.02	$0.9816000
2020-02-09	$0.9816000	$1.00	$1.01	$0.9844000
2020-02-10	$0.9846000	$0.9662000	$0.9854000	$0.9459000
2020-02-11	$0.9812000	$0.9802000	$1.05	$0.9802000
2020-02-12	$0.9802000	$0.9650000	$1.12	$0.9408000
2020-02-13	$0.9852000	$0.9815000	$0.9834000	$0.9606000
2020-02-14	$0.9837000	$0.8108000	$1.05	$0.8068000
2020-02-15	$0.8139000	$0.9840000	$1.00	$0.7764000
2020-02-16	$0.9847000	$0.9503000	$1.19	$0.9337000
2020-02-17	$0.9631000	$0.9682000	$0.9897000	$0.9405000
2020-02-18	$0.9640000	$1.01	$1.13	$0.9820000
2020-02-19	$0.9916000	$0.9511000	$0.9794000	$0.9077000
2020-02-20	$0.9477000	$0.9775000	$1.02	$0.9440000
2020-02-21	$0.9775000	$0.9729000	$1.02	$0.9455000
2020-02-22	$0.9708000	$0.9638000	$0.9768000	$0.9336000
2020-02-23	$0.9532000	$0.9675000	$1.00	$0.9675000
2020-02-24	$0.9675000	$0.9707000	$0.9979000	$0.9245000
2020-02-25	$0.9707000	$0.9269000	$0.9723000	$0.8973000
2020-02-26	$0.9269000	$0.9222000	$0.9222000	$0.8401000
2020-02-27	$0.9222000	$0.9380000	$1.00	$0.9173000
2020-02-28	$0.9380000	$0.9558000	$0.9589000	$0.9141000
2020-02-29	$0.9286000	$0.9391000	$0.9673000	$0.9101000
2020-03-01	$0.9143000	$0.9438000	$0.9589000	$0.9157000
2020-03-02	$0.9187000	$0.9588000	$0.9780000	$0.9551000
2020-03-03	$0.9588000	$0.9515000	$0.9515000	$0.9244000
2020-03-04	$0.9660000	$0.9581000	$0.9669000	$0.9397000
2020-03-05	$0.9675000	$0.9848000	$1.05	$0.9429000
2020-03-06	$0.9719000	$0.9389000	$0.9811000	$0.9389000
2020-03-07	$0.9862000	$0.9269000	$0.9544000	$0.9147000
2020-03-08	$0.9447000	$0.9564000	$0.9564000	$0.8549000
2020-03-09	$0.9609000	$0.9677000	$0.9864000	$0.9118000
2020-03-10	$0.9486000	$0.9584000	$0.9766000	$0.9284000
2020-03-11	$0.9560000	$0.9831000	$1.02	$0.9285000
2020-03-12	$0.9831000	$0.9819000	$1.06	$0.5036000
2020-03-13	$0.9819000	$0.9563000	$1.63	$0.9421000
2020-03-14	$0.9563000	$0.9669000	$0.9669000	$0.8655000
2020-03-15	$0.9669000	$0.9634000	$0.9970000	$0.9289000
2020-03-16	$0.9634000	$0.9909000	$1.08	$0.8682000
2020-03-17	$1.11	$1.01	$1.18	$0.9261000
2020-03-18	$0.9674000	$0.9683000	$1.11	$0.9357000
2020-03-19	$1.03	$1.03	$1.18	$0.9846000
2020-03-20	$0.9778000	$1.00	$1.08	$0.8562000
2020-03-21	$1.00	$0.9687000	$1.02	$0.9373000
2020-03-22	$0.9687000	$0.9771000	$0.9771000	$0.8533000
2020-03-23	$0.9771000	$0.9907000	$1.10	$0.9907000
2020-03-24	$0.9907000	$0.9820000	$1.02	$0.9692000
2020-03-25	$0.9907000	$0.9834000	$1.01	$0.9566000
2020-03-26	$0.9873000	$1.00	$1.01	$0.9813000
2020-03-27	$0.9927000	$0.9485000	$0.9485000	$0.9249000
2020-03-28	$0.9769000	$0.9877000	$1.02	$0.9756000
2020-03-29	$0.9877000	$0.9790000	$0.9790000	$0.9366000
2020-03-30	$0.9790000	$0.9950000	$1.04	$0.9708000
2020-03-31	$0.9950000	$0.9783000	$1.03	$0.9745000
2020-04-01	$0.9783000	$0.9956000	$1.04	$0.9956000
2020-04-02	$1.11	$0.9928000	$1.13	$0.9383000
2020-04-03	$0.9867000	$0.9858000	$1.01	$0.9599000
2020-04-04	$0.9974000	$0.9901000	$1.11	$0.9331000
2020-04-05	$0.9937000	$0.9840000	$0.9957000	$0.9826000
2020-04-06	$0.9894000	$1.00	$1.09	$1.00
2020-04-07	$1.00	$0.9814000	$0.9964000	$0.9509000
2020-04-08	$0.9814000	$0.9909000	$1.03	$0.9909000
2020-04-09	$0.9909000	$1.01	$1.01	$0.9709000
2020-04-10	$1.01	$0.9859000	$1.02	$0.9392000
2020-04-11	$0.9859000	$1.02	$1.02	$0.9641000
2020-04-12	$1.02	$0.9898000	$1.05	$0.9592000
2020-04-13	$0.9949000	$0.9905000	$1.05	$0.9686000
2020-04-14	$0.9920000	$1.00	$1.02	$0.9889000
2020-04-15	$1.00	$0.9810000	$0.9810000	$0.9339000
2020-04-16	$0.9810000	$0.9968000	$1.14	$0.9966000
2020-04-17	$0.9967000	$1.01	$1.08	$0.9859000
2020-04-18	$1.01	$1.04	$1.06	$1.03
2020-04-19	$1.04	$0.9751000	$1.07	$0.9679000
2020-04-20	$0.9751000	$0.9846000	$1.10	$0.9285000
2020-04-21	$0.9854000	$1.00	$1.00	$0.9720000
2020-04-22	$1.00	$1.01	$1.07	$1.01
2020-04-23	$1.01	$1.03	$1.07	$0.9856000
2020-04-24	$1.03	$0.9980000	$1.03	$0.9958000
2020-04-25	$0.9980000	$1.00	$1.00	$0.9781000
2020-04-26	$1.02	$1.03	$1.03	$0.9970000
2020-04-27	$1.02	$1.02	$1.10	$1.01
2020-04-28	$1.02	$0.9924000	$1.02	$0.9924000
2020-04-29	$0.9848000	$1.02	$1.12	$0.9997000
2020-04-30	$1.02	$1.01	$1.04	$0.9329000
2020-05-01	$1.01	$1.00	$1.10	$0.9889000
2020-05-02	$1.01	$1.02	$1.16	$1.02
2020-05-03	$1.02	$1.01	$1.08	$0.9798000
2020-05-04	$1.01	$1.01	$1.06	$0.9939000
2020-05-05	$1.01	$1.03	$1.03	$0.9832000
2020-05-06	$1.03	$1.00	$1.00	$0.9487000
2020-05-07	$0.9995000	$1.01	$1.11	$1.01
2020-05-08	$1.01	$0.9965000	$1.04	$0.8244000
2020-05-09	$0.9930000	$1.02	$1.02	$0.9862000
2020-05-10	$1.01	$1.01	$1.10	$0.9268000
2020-05-11	$1.01	$0.9974000	$1.03	$0.9443000
2020-05-12	$0.9974000	$0.9977000	$1.03	$0.9809000
2020-05-13	$1.00	$1.01	$1.06	$0.9935000
2020-05-14	$0.9979000	$1.00	$1.10	$0.9989000
2020-05-15	$1.00	$0.9991000	$1.02	$0.9575000
2020-05-16	$0.9991000	$1.00	$1.05	$0.9286000
2020-05-17	$1.00	$0.9914000	$1.03	$0.9914000
2020-05-18	$0.9914000	$1.04	$1.04	$1.01
2020-05-19	$1.04	$1.02	$1.04	$0.9845000
2020-05-20	$0.9995000	$0.9985000	$1.01	$0.9700000
2020-05-21	$0.9947000	$0.9827000	$1.02	$0.8687000
2020-05-22	$0.9893000	$0.9996000	$1.01	$0.9730000
2020-05-23	$0.9877000	$0.9849000	$0.9961000	$0.9661000
2020-05-24	$1.00	$0.9869000	$0.9869000	$0.9364000
2020-05-25	$0.9869000	$0.9809000	$1.01	$0.9809000
2020-05-26	$0.9883000	$0.9951000	$1.01	$0.9734000
2020-05-27	$0.9951000	$1.03	$1.03	$1.02
2020-05-28	$1.01	$1.01	$1.06	$1.01
2020-05-29	$1.03	$1.01	$1.03	$1.01
2020-05-30	$1.01	$1.01	$1.04	$1.01
2020-05-31	$1.01	$0.9923000	$0.9923000	$0.9743000
2020-06-01	$0.9923000	$0.9926000	$1.07	$0.9926000
2020-06-02	$1.00	$1.01	$1.02	$0.9586000
2020-06-03	$1.01	$1.01	$1.04	$1.01
2020-06-04	$1.01	$0.9999000	$1.01	$0.9994000
2020-06-05	$1.01	$1.00	$1.05	$0.9814000
2020-06-06	$1.00	$1.02	$1.02	$1.01
2020-06-07	$1.02	$1.01	$1.03	$1.01
2020-06-08	$1.03	$1.03	$1.22	$1.01
2020-06-09	$1.04	$1.02	$1.10	$1.02
2020-06-10	$1.02	$0.9931000	$1.13	$0.9912000
2020-06-11	$0.9931000	$1.01	$1.06	$0.9305000
2020-06-12	$0.9894000	$1.03	$1.03	$1.02
2020-06-13	$1.03	$0.9905000	$1.03	$0.9888000
2020-06-14	$0.9905000	$0.9762000	$1.05	$0.9630000
2020-06-15	$0.9903000	$0.9911000	$1.15	$0.9911000
2020-06-16	$0.9911000	$0.9917000	$1.02	$0.9917000
2020-06-17	$0.9917000	$0.9989000	$1.02	$0.9847000
2020-06-18	$0.9968000	$0.9911000	$0.9980000	$0.9809000
2020-06-19	$0.9944000	$1.01	$1.04	$0.9851000
2020-06-20	$1.00	$1.00	$1.01	$0.9803000
2020-06-21	$1.00	$0.9977000	$1.00	$0.9851000
2020-06-22	$0.9999000	$1.01	$1.10	$1.01
2020-06-23	$1.01	$0.9923000	$1.08	$0.9903000
2020-06-24	$1.00	$0.9981000	$1.03	$0.9164000
2020-06-25	$0.9981000	$1.02	$1.12	$0.9886000
2020-06-26	$1.02	$0.9917000	$1.07	$0.9917000
2020-06-27	$0.9955000	$0.9998000	$1.00	$0.9791000
2020-06-28	$1.00	$1.00	$1.03	$0.9702000
2020-06-29	$1.00	$0.9969000	$1.03	$0.9905000
2020-06-30	$0.9969000	$1.00	$1.09	$0.9869000
2020-07-01	$1.00	$1.01	$1.09	$1.01
2020-07-02	$1.01	$0.9988000	$1.07	$0.9916000
2020-07-03	$0.9988000	$0.9938000	$0.9938000	$0.9841000
2020-07-04	$0.9938000	$0.9917000	$1.08	$0.9710000
2020-07-05	$0.9917000	$0.9801000	$1.02	$0.9424000
2020-07-06	$0.9826000	$1.01	$1.09	$1.00
2020-07-07	$1.01	$1.01	$1.09	$0.9915000
2020-07-08	$1.01	$0.9795000	$1.04	$0.9739000
2020-07-09	$0.9795000	$1.01	$1.10	$0.9473000
2020-07-10	$1.00	$1.01	$1.02	$1.01
2020-07-11	$1.01	$1.00	$1.01	$1.00
2020-07-12	$1.00	$1.02	$1.04	$1.01
2020-07-13	$1.02	$0.9968000	$1.02	$0.9801000
2020-07-14	$0.9968000	$1.01	$1.10	$0.9987000
2020-07-15	$1.01	$0.9956000	$1.00	$0.9855000
2020-07-16	$0.9944000	$0.9798000	$1.00	$0.8868000
2020-07-17	$0.9800000	$0.9972000	$1.09	$0.9825000
2020-07-18	$1.00	$1.00	$1.02	$1.00
2020-07-19	$1.01	$1.02	$1.02	$1.00
2020-07-20	$1.02	$0.9861000	$1.09	$0.9632000
2020-07-21	$0.9861000	$0.9928000	$1.02	$0.9722000
2020-07-22	$0.9933000	$0.9878000	$1.10	$0.9767000
2020-07-23	$0.9878000	$0.9954000	$1.05	$0.9954000
2020-07-24	$0.9913000	$1.01	$1.01	$0.9846000
2020-07-25	$1.01	$1.02	$1.03	$0.9515000
2020-07-26	$1.02	$1.00	$1.04	$0.9724000
2020-07-27	$1.01	$0.9983000	$1.13	$0.9822000
2020-07-28	$1.01	$1.00	$1.07	$0.9765000
2020-07-29	$1.00	$0.9844000	$1.01	$0.9418000
2020-07-30	$0.9844000	$0.9826000	$1.11	$0.9826000
2020-07-31	$0.9868000	$0.9930000	$1.03	$0.9878000
2020-08-01	$1.01	$0.9976000	$1.13	$0.9953000
2020-08-02	$0.9861000	$0.9849000	$1.03	$0.9183000
2020-08-03	$0.9908000	$1.01	$1.26	$0.9776000
2020-08-04	$1.01	$0.9831000	$1.03	$0.9776000
2020-08-05	$0.9831000	$1.01	$1.03	$0.9992000
2020-08-06	$1.02	$0.9862000	$1.08	$0.9862000
2020-08-07	$0.9862000	$1.01	$1.10	$0.9631000
2020-08-08	$1.03	$1.02	$1.08	$1.02
2020-08-09	$1.02	$0.9609000	$1.00	$0.9554000
2020-08-10	$0.9609000	$1.02	$1.02	$0.9746000
2020-08-11	$1.01	$1.01	$1.05	$0.9534000
2020-08-12	$1.01	$1.02	$1.05	$1.00
2020-08-13	$1.12	$1.00	$1.27	$0.9855000
2020-08-14	$1.00	$0.9853000	$1.12	$0.9261000
2020-08-15	$0.9853000	$1.03	$1.05	$0.9531000
2020-08-16	$1.03	$1.03	$1.22	$1.00
2020-08-17	$1.02	$1.03	$1.05	$1.01
2020-08-18	$1.01	$1.05	$1.24	$0.9698000
2020-08-19	$1.05	$1.05	$1.09	$1.02
2020-08-20	$1.05	$1.04	$1.18	$1.03
2020-08-21	$1.03	$1.01	$1.01	$0.9579000
2020-08-22	$1.01	$1.00	$1.11	$1.00
2020-08-23	$1.00	$1.00	$1.08	$0.9987000
2020-08-24	$1.00	$1.02	$1.03	$0.9844000
2020-08-25	$1.02	$1.02	$1.05	$0.9804000
2020-08-26	$1.02	$0.9847000	$1.03	$0.9847000
2020-08-27	$0.9847000	$1.01	$1.01	$0.9730000
2020-08-28	$1.01	$1.02	$1.03	$1.00
2020-08-29	$1.02	$0.9970000	$1.08	$0.9873000
2020-08-30	$1.00	$1.05	$1.15	$1.00
2020-08-31	$1.05	$1.04	$1.09	$1.02
2020-09-01	$1.04	$1.10	$1.22	$1.04
2020-09-02	$1.10	$1.06	$1.37	$0.9916000
2020-09-03	$1.06	$1.05	$1.05	$0.8907000
2020-09-04	$1.05	$1.01	$1.08	$0.9983000
2020-09-05	$1.01	$1.06	$1.06	$0.8619000
2020-09-06	$1.06	$1.02	$1.11	$0.9861000
2020-09-07	$1.02	$1.03	$3.34	$1.01
2020-09-08	$1.05	$1.02	$1.07	$1.00
2020-09-09	$1.01	$0.9997000	$1.06	$0.9997000
2020-09-10	$0.9997000	$1.03	$1.10	$0.9924000
2020-09-11	$1.03	$1.04	$1.28	$1.03
2020-09-12	$1.04	$1.05	$1.05	$1.03
2020-09-13	$1.05	$1.04	$1.09	$0.9797000
2020-09-14	$1.04	$1.02	$1.07	$1.01
2020-09-15	$1.02	$1.01	$1.03	$1.01
2020-09-16	$1.02	$1.03	$1.45	$0.9864000
2020-09-17	$1.03	$1.02	$1.08	$1.02
2020-09-18	$1.02	$1.01	$1.02	$0.9124000
2020-09-19	$1.01	$1.01	$1.10	$0.9952000
2020-09-20	$1.01	$1.01	$1.08	$0.9955000
2020-09-21	$1.01	$1.01	$1.03	$0.9567000
2020-09-22	$1.01	$1.01	$1.02	$0.9997000
2020-09-23	$1.01	$0.9958000	$1.03	$0.9311000
2020-09-24	$1.03	$1.02	$1.09	$1.02
2020-09-25	$1.02	$1.01	$1.02	$0.9928000
2020-09-26	$1.01	$1.02	$1.02	$1.00
2020-09-27	$1.01	$1.02	$1.02	$1.00
2020-09-28	$1.02	$1.01	$1.01	$0.9753000
2020-09-29	$1.00	$1.01	$1.03	$1.01
2020-09-30	$1.01	$1.02	$1.02	$1.01
2020-10-01	$1.01	$1.01	$1.02	$0.9675000
2020-10-02	$1.00	$1.11	$1.11	$0.9945000
2020-10-03	$1.31	$1.02	$1.32	$1.01
2020-10-04	$1.02	$1.01	$1.10	$1.01
2020-10-05	$1.01	$1.03	$1.04	$1.02
2020-10-06	$1.03	$1.03	$1.03	$0.9873000
2020-10-07	$1.03	$0.9915000	$2.15	$0.9714000
2020-10-08	$0.9915000	$0.9946000	$1.04	$0.9946000
2020-10-09	$1.00	$0.9711000	$1.03	$0.9544000
2020-10-10	$0.9899000	$0.9877000	$1.01	$0.9706000
2020-10-11	$0.9733000	$0.9980000	$0.9980000	$0.9797000
2020-10-12	$0.9970000	$0.9947000	$1.05	$0.9874000
2020-10-13	$1.00	$1.00	$1.01	$0.9806000
2020-10-14	$1.00	$1.01	$1.02	$0.9843000
2020-10-15	$1.01	$0.9981000	$1.02	$0.9799000
2020-10-16	$0.9981000	$0.9944000	$1.01	$0.9813000
2020-10-17	$0.9944000	$1.01	$1.01	$0.9981000
2020-10-18	$1.00	$1.01	$1.03	$1.01
2020-10-19	$1.02	$0.9985000	$1.04	$0.9953000
2020-10-20	$1.01	$0.9973000	$1.06	$0.9767000
2020-10-21	$1.01	$0.9939000	$1.08	$0.9761000
2020-10-22	$0.9939000	$0.9986000	$1.01	$0.9873000
2020-10-23	$0.9986000	$0.9962000	$1.00	$0.9924000
2020-10-24	$0.9962000	$0.9935000	$1.01	$0.9935000
2020-10-25	$0.9935000	$0.9996000	$0.9996000	$0.9713000
2020-10-26	$0.9996000	$1.01	$1.01	$0.9202000
2020-10-27	$0.9926000	$0.9948000	$1.03	$0.9831000
2020-10-28	$1.00	$1.00	$1.01	$0.9623000
2020-10-29	$0.9995000	$1.01	$1.30	$0.9754000
2020-10-30	$1.00	$1.02	$1.06	$0.9966000
2020-10-31	$1.02	$1.01	$1.04	$0.9865000
2020-11-01	$1.01	$1.01	$1.01	$0.9969000
2020-11-02	$1.01	$0.9924000	$1.00	$0.9567000
2020-11-03	$1.01	$1.02	$1.04	$1.02
2020-11-04	$1.03	$1.03	$1.07	$1.02
2020-11-05	$1.02	$1.05	$1.12	$1.05
2020-11-06	$1.02	$1.02	$1.12	$1.02
2020-11-07	$1.02	$0.9941000	$1.02	$0.9497000
2020-11-08	$0.9941000	$1.00	$1.04	$1.00
2020-11-09	$1.01	$1.02	$1.02	$0.9397000
2020-11-10	$1.00	$1.00	$1.02	$0.9937000
2020-11-11	$1.00	$0.9942000	$1.06	$0.9835000
2020-11-12	$0.9862000	$0.9983000	$1.04	$0.9983000
2020-11-13	$0.9983000	$0.9999000	$1.08	$0.9970000
2020-11-14	$0.9999000	$1.00	$1.02	$0.9842000
2020-11-15	$1.00	$1.00	$1.01	$0.9726000
2020-11-16	$1.00	$0.9926000	$1.09	$0.9923000
2020-11-17	$0.9926000	$1.01	$1.08	$0.9923000
2020-11-18	$0.9983000	$0.9982000	$1.03	$0.9748000
2020-11-19	$0.9982000	$1.00	$1.02	$0.9821000
2020-11-20	$1.00	$0.9919000	$1.05	$0.9854000
2020-11-21	$0.9919000	$1.01	$1.09	$0.9812000
2020-11-22	$0.9974000	$1.00	$1.07	$0.9683000
2020-11-23	$1.00	$0.9917000	$1.10	$0.9917000
2020-11-24	$0.9917000	$1.00	$1.01	$0.9723000
2020-11-25	$1.00	$0.9936000	$1.05	$0.9412000
2020-11-26	$0.9936000	$1.05	$1.09	$0.9114000
2020-11-27	$1.05	$1.06	$1.19	$0.9928000
2020-11-28	$1.07	$0.9990000	$1.11	$0.9964000
2020-11-29	$1.01	$1.01	$1.04	$1.00
2020-11-30	$1.01	$1.04	$1.10	$1.04
2020-12-01	$1.04	$1.01	$1.06	$0.9333000
2020-12-02	$1.01	$1.01	$1.08	$1.01
2020-12-03	$1.01	$1.01	$1.02	$1.01
2020-12-04	$1.01	$0.9898000	$1.17	$0.9555000
2020-12-05	$0.9923000	$1.03	$1.05	$1.01
2020-12-06	$1.01	$1.01	$1.05	$1.01
2020-12-07	$1.01	$1.02	$1.02	$0.9994000
2020-12-08	$1.02	$1.01	$1.01	$0.9669000
2020-12-09	$1.01	$1.02	$1.08	$1.02
2020-12-10	$1.04	$1.00	$1.03	$0.9983000
2020-12-11	$1.00	$1.02	$1.25	$0.9778000
2020-12-12	$1.02	$1.07	$1.07	$1.04
2020-12-13	$1.02	$1.02	$1.03	$0.9926000
2020-12-14	$1.03	$1.02	$1.02	$1.02
2020-12-15	$1.02	$1.01	$1.43	$1.00
2020-12-16	$1.01	$1.02	$1.09	$1.02
2020-12-17	$1.01	$1.05	$1.08	$0.9788000
2020-12-18	$1.05	$1.02	$1.06	$1.01
2020-12-19	$1.02	$1.04	$1.05	$1.04
2020-12-20	$1.02	$1.01	$1.01	$0.9847000
2020-12-21	$1.01	$1.00	$1.01	$0.9599000
2020-12-22	$1.00	$1.01	$1.05	$1.01
2020-12-23	$1.06	$0.9979000	$1.03	$0.9823000
2020-12-24	$1.01	$1.01	$1.08	$1.01
2020-12-25	$1.01	$1.01	$1.05	$1.00
2020-12-26	$1.02	$1.02	$1.09	$1.00
2020-12-27	$1.02	$1.02	$1.02	$0.9195000
2020-12-28	$0.9801000	$1.02	$1.05	$0.9959000
2020-12-29	$1.01	$1.04	$1.04	$1.02
2020-12-30	$1.04	$1.02	$1.09	$1.02
2020-12-31	$1.02	$1.02	$1.04	$1.01
2021-01-01	$1.02	$1.03	$1.14	$1.02
2021-01-02	$1.03	$1.10	$1.26	$0.9967000
2021-01-03	$1.12	$0.9943000	$1.41	$0.9943000
2021-01-04	$0.9988000	$1.02	$1.12	$0.9580000
2021-01-05	$1.04	$0.9867000	$1.09	$0.9867000
2021-01-06	$0.9867000	$0.8991000	$1.08	$0.8991000
2021-01-07	$0.9684000	$0.9716000	$1.09	$0.9696000
2021-01-08	$0.9716000	$0.9968000	$1.18	$0.9310000
2021-01-09	$0.9968000	$0.9898000	$1.06	$0.9725000
2021-01-10	$0.9898000	$1.02	$1.12	$0.9134000
2021-01-11	$1.02	$0.9889000	$1.23	$0.9438000
2021-01-12	$0.9889000	$0.9976000	$1.03	$0.9131000
2021-01-13	$0.9976000	$0.9962000	$1.14	$0.9880000
2021-01-14	$0.9962000	$1.01	$1.10	$0.9824000
2021-01-15	$1.01	$1.00	$1.07	$0.9260000
2021-01-16	$1.00	$0.9950000	$1.01	$0.9518000
2021-01-17	$0.9950000	$1.01	$1.05	$0.9429000
2021-01-18	$1.01	$1.00	$1.13	$0.9767000
2021-01-19	$1.00	$1.01	$1.01	$0.9436000
2021-01-20	$0.9969000	$1.01	$1.09	$0.9840000
2021-01-21	$1.01	$0.9986000	$1.08	$0.8774000
2021-01-22	$0.9936000	$0.9727000	$1.56	$0.9727000
2021-01-23	$0.9727000	$1.00	$1.03	$0.9723000
2021-01-24	$1.00	$1.02	$1.15	$1.02
2021-01-25	$1.01	$1.01	$1.02	$0.9405000
2021-01-26	$1.01	$1.01	$1.06	$0.9996000
2021-01-27	$1.01	$1.01	$1.04	$0.9422000
2021-01-28	$1.01	$1.01	$1.12	$0.9953000
2021-01-29	$1.01	$1.01	$1.07	$0.8995000
2021-01-30	$1.01	$1.01	$1.05	$0.9928000
2021-01-31	$0.9748000	$1.02	$1.60	$0.9262000
2021-02-01	$1.01	$1.02	$1.06	$0.9001000
2021-02-02	$1.02	$1.01	$1.08	$0.9943000
2021-02-03	$1.01	$1.01	$1.07	$1.01
2021-02-04	$1.01	$1.02	$1.16	$0.9756000
2021-02-05	$0.9882000	$1.02	$1.25	$0.9978000
2021-02-06	$1.02	$0.9873000	$1.06	$0.9803000
2021-02-07	$0.9873000	$1.00	$1.25	$0.9494000
2021-02-08	$1.01	$1.01	$1.28	$1.01
2021-02-09	$0.9925000	$0.9968000	$1.06	$0.9941000
2021-02-10	$1.06	$1.01	$1.27	$0.9577000
2021-02-11	$1.02	$0.9918000	$1.16	$0.9918000
2021-02-12	$0.9918000	$1.02	$1.08	$0.9951000
2021-02-13	$1.01	$1.02	$1.10	$0.9742000
2021-02-14	$1.02	$0.9886000	$1.06	$0.9886000
2021-02-15	$0.9886000	$1.01	$1.28	$0.9741000
2021-02-16	$1.01	$1.01	$1.05	$0.9837000
2021-02-17	$1.01	$1.01	$1.08	$1.00
2021-02-18	$1.01	$1.00	$1.03	$0.9054000
2021-02-19	$1.00	$1.03	$1.17	$1.01
2021-02-20	$1.03	$1.02	$1.08	$0.9889000
2021-02-21	$1.02	$1.00	$1.07	$1.00
2021-02-22	$1.00	$1.02	$1.16	$0.9444000
2021-02-23	$1.02	$1.07	$1.09	$0.9188000
2021-02-24	$1.07	$1.01	$1.08	$0.9744000
2021-02-25	$1.01	$1.01	$1.04	$0.9209000
2021-02-26	$1.01	$1.03	$1.13	$0.9631000
2021-02-27	$1.03	$1.02	$1.04	$0.9769000
2021-02-28	$1.02	$1.00	$1.06	$0.9948000
2021-03-01	$1.00	$1.03	$1.10	$0.9977000
2021-03-02	$1.03	$1.03	$1.11	$0.9710000
2021-03-03	$1.03	$1.00	$1.07	$0.9781000
2021-03-04	$1.00	$1.01	$1.08	$0.9416000
2021-03-05	$1.01	$1.00	$1.06	$0.9979000
2021-03-06	$1.00	$1.02	$1.05	$1.00
2021-03-07	$1.02	$1.06	$1.06	$0.9914000
2021-03-08	$1.00	$1.01	$1.10	$0.9920000
2021-03-09	$1.01	$1.00	$1.06	$1.00
2021-03-10	$1.00	$0.9943000	$1.06	$0.9826000
2021-03-11	$0.9943000	$1.01	$1.26	$1.00
2021-03-12	$1.01	$1.00	$1.05	$0.9951000
2021-03-13	$1.08	$0.9933000	$1.25	$0.9933000
2021-03-14	$0.9997000	$1.00	$1.02	$0.9599000
2021-03-15	$1.00	$1.00	$1.11	$0.9279000
2021-03-16	$1.00	$1.01	$1.08	$1.01
2021-03-17	$1.01	$1.02	$1.18	$1.02
2021-03-18	$1.02	$1.01	$1.15	$0.9707000
2021-03-19	$1.01	$1.01	$1.43	$0.9899000
2021-03-20	$1.01	$1.01	$1.05	$0.9790000
2021-03-21	$1.01	$1.00	$1.10	$0.9909000
2021-03-22	$1.00	$1.01	$1.18	$0.9386000
2021-03-23	$1.01	$1.00	$1.19	$0.9849000
2021-03-24	$1.00	$0.9979000	$1.04	$0.9127000
2021-03-25	$0.9979000	$0.9954000	$1.04	$0.9723000
2021-03-26	$0.9954000	$1.01	$1.15	$1.01
2021-03-27	$1.01	$1.00	$1.08	$0.9933000
2021-03-28	$0.9992000	$1.01	$1.16	$0.9834000
2021-03-29	$1.02	$1.02	$1.11	$1.01
2021-03-30	$1.02	$0.9940000	$1.07	$0.9940000
2021-03-31	$0.9940000	$1.05	$1.09	$0.9883000
2021-04-01	$1.05	$1.03	$1.08	$0.9955000
2021-04-02	$1.03	$1.01	$1.13	$0.9721000
2021-04-03	$1.01	$0.9945000	$1.00	$0.9469000
2021-04-04	$0.9977000	$1.02	$1.04	$1.01
2021-04-05	$1.02	$1.01	$1.08	$1.01
2021-04-06	$1.01	$1.01	$1.06	$0.9827000
2021-04-07	$1.01	$1.03	$1.03	$0.9657000
2021-04-08	$1.03	$1.02	$1.07	$1.00
2021-04-09	$1.02	$1.01	$1.02	$0.9994000
2021-04-10	$1.01	$1.02	$1.05	$0.9876000
2021-04-11	$1.02	$1.02	$1.12	$0.9993000
2021-04-12	$1.01	$1.01	$1.04	$0.9834000
2021-04-13	$1.01	$1.03	$1.16	$1.02
2021-04-14	$1.03	$1.02	$1.04	$0.9904000
2021-04-15	$1.01	$1.00	$1.05	$1.00
2021-04-16	$1.02	$1.01	$1.05	$0.9612000
2021-04-17	$1.01	$0.9987000	$1.04	$0.9669000
2021-04-18	$0.9987000	$1.00	$1.13	$0.9354000
2021-04-19	$1.00	$0.9883000	$1.04	$0.9766000
2021-04-20	$0.9956000	$1.02	$1.16	$0.9985000
2021-04-21	$1.02	$1.00	$1.08	$0.9638000
2021-04-22	$1.00	$0.9973000	$1.05	$0.9204000
2021-04-23	$1.01	$1.03	$1.12	$0.9949000
2021-04-24	$1.03	$1.02	$1.06	$0.9873000
2021-04-25	$1.02	$1.02	$1.06	$0.9863000
2021-04-26	$1.02	$1.02	$1.13	$0.9893000
2021-04-27	$1.02	$1.02	$1.08	$1.01
2021-04-28	$1.02	$1.02	$1.14	$0.9993000
2021-04-29	$1.02	$1.03	$1.04	$0.9980000
2021-04-30	$1.02	$1.03	$1.10	$1.03
2021-05-01	$1.03	$1.03	$1.03	$1.01
2021-05-02	$1.03	$1.01	$1.05	$1.00
2021-05-03	$1.01	$1.03	$1.17	$1.03
2021-05-04	$1.03	$1.02	$1.02	$0.9438000
2021-05-05	$1.02	$1.04	$1.11	$1.02
2021-05-06	$1.04	$1.02	$1.06	$0.9906000
2021-05-07	$1.02	$1.03	$1.08	$1.01
2021-05-08	$1.03	$1.02	$1.06	$1.01
2021-05-09	$1.03	$1.03	$1.07	$1.00
2021-05-10	$1.03	$1.02	$1.07	$0.9649000
2021-05-11	$1.02	$1.02	$1.34	$1.02
2021-05-12	$1.03	$1.04	$1.04	$0.8817000
2021-05-13	$0.9715000	$1.03	$1.19	$0.9480000
2021-05-14	$1.03	$1.01	$1.13	$1.00
2021-05-15	$1.01	$1.01	$1.01	$0.9012000
2021-05-16	$1.02	$1.04	$1.09	$0.8936000
2021-05-17	$1.04	$1.02	$1.05	$0.9573000
2021-05-18	$1.02	$1.03	$1.07	$0.9649000
2021-05-19	$1.01	$0.9728000	$1.50	$0.7231000
2021-05-20	$1.02	$1.02	$1.17	$0.9881000
2021-05-21	$1.02	$1.03	$1.13	$0.8912000
2021-05-22	$1.03	$1.02	$1.10	$0.9872000
2021-05-23	$1.02	$0.9981000	$1.12	$0.9238000
2021-05-24	$0.9981000	$1.05	$1.19	$1.04
2021-05-25	$1.05	$1.02	$1.04	$0.9846000
2021-05-26	$1.02	$0.9997000	$1.06	$0.9674000
2021-05-27	$0.9997000	$0.9993000	$1.04	$0.9596000
2021-05-28	$0.9993000	$0.9944000	$1.02	$0.9206000
2021-05-29	$0.9944000	$1.01	$1.04	$0.9335000
2021-05-30	$1.01	$1.01	$1.07	$0.9843000
2021-05-31	$1.01	$1.01	$1.09	$1.01
2021-06-01	$1.01	$1.01	$1.03	$0.9710000
2021-06-02	$1.01	$0.9979000	$1.15	$0.9657000
2021-06-03	$0.9950000	$1.01	$1.06	$1.00
2021-06-04	$1.01	$0.9989000	$1.03	$0.9477000
2021-06-05	$0.9989000	$1.00	$1.07	$0.9403000
2021-06-06	$1.00	$1.00	$1.02	$0.9719000
2021-06-07	$1.00	$1.00	$1.00	$0.9155000
2021-06-08	$1.00	$0.9953000	$1.07	$0.9829000
2021-06-09	$0.9953000	$1.00	$1.15	$1.00
2021-06-10	$1.00	$0.9999000	$1.02	$0.9563000
2021-06-11	$0.9999000	$1.01	$1.04	$0.9936000
2021-06-12	$1.01	$1.00	$1.03	$0.9579000
2021-06-13	$1.00	$1.00	$1.12	$0.9930000
2021-06-14	$1.00	$1.00	$1.05	$0.9921000
2021-06-15	$1.00	$1.01	$1.04	$0.8984000
2021-06-16	$0.9992000	$1.00	$1.00	$0.9483000
2021-06-17	$1.00	$1.00	$1.02	$0.9654000
2021-06-18	$1.00	$1.01	$1.02	$0.9402000
2021-06-19	$0.9966000	$0.9897000	$2.47	$0.9548000
2021-06-20	$0.9897000	$0.9914000	$1.14	$0.9580000
2021-06-21	$1.00	$1.01	$1.02	$0.8882000
2021-06-22	$1.01	$1.02	$1.14	$0.9953000
2021-06-23	$0.9970000	$0.9985000	$1.17	$0.9622000
2021-06-24	$1.01	$1.01	$1.07	$0.9879000
2021-06-25	$1.01	$0.9968000	$1.02	$0.9014000
2021-06-26	$0.9968000	$1.01	$1.08	$0.9983000
2021-06-27	$1.01	$1.01	$1.02	$1.01
2021-06-28	$1.02	$1.02	$1.03	$0.9877000
2021-06-29	$1.02	$1.02	$1.06	$0.9873000
2021-06-30	$1.02	$1.00	$1.13	$0.9844000
2021-07-01	$1.00	$1.01	$1.04	$0.9607000
2021-07-02	$0.9981000	$1.01	$1.17	$1.01
2021-07-03	$1.01	$1.01	$1.06	$1.00
2021-07-04	$1.01	$1.00	$1.07	$0.9356000
2021-07-05	$1.00	$1.00	$1.01	$1.00
2021-07-06	$1.00	$1.01	$1.02	$0.9895000
2021-07-07	$0.9999000	$1.05	$1.05	$0.9975000
2021-07-08	$1.00	$1.00	$1.02	$0.9727000
2021-07-09	$0.9863000	$0.9880000	$0.9884000	$0.9855000
2021-07-10	$0.9993000	$0.9991000	$1.01	$0.9689000
2021-07-11	$0.9988000	$1.01	$1.03	$1.01
2021-07-12	$1.01	$1.01	$1.03	$0.9606000
2021-07-13	$1.01	$0.9969000	$1.03	$0.9864000
2021-07-14	$0.9969000	$1.01	$1.03	$0.9981000
2021-07-15	$1.07	$1.07	$1.07	$1.07
2021-07-16	$1.01	$0.9976000	$1.01	$0.9819000
2021-07-17	$1.07	$1.07	$1.07	$1.07
2021-07-18	$1.01	$1.01	$1.01	$0.9626000
2021-07-19	$1.01	$1.01	$1.01	$1.01
2021-07-21	$0.9867000	$1.03	$1.13	$1.00
2021-07-22	$1.03	$1.03	$1.03	$1.03
2021-07-23	$1.00	$1.00	$1.05	$1.00
2021-07-24	$1.00	$1.00	$1.01	$1.00
2021-07-28	$1.01	$0.9883000	$1.01	$0.9883000
2021-07-29	$0.9883000	$0.9879000	$0.9884000	$0.9868000
2021-08-03	$0.9989000	$0.9987000	$1.01	$0.9700000
2021-08-04	$0.9987000	$1.00	$1.05	$1.00
2021-08-05	$1.00	$0.9960000	$1.09	$0.9960000
2021-08-06	$0.9960000	$1.02	$1.07	$0.9950000
2021-08-07	$1.00	$1.01	$1.10	$0.9968000
2021-08-08	$1.01	$1.01	$1.01	$1.01
2021-08-09	$1.00	$0.9999000	$1.08	$0.9999000
2021-08-10	$0.9999000	$1.01	$1.01	$0.9850000
2021-08-11	$1.01	$1.01	$1.01	$0.9781000
2021-08-12	$1.02	$1.02	$1.02	$0.9760000
2021-08-13	$1.02	$1.01	$1.09	$1.01
2021-08-14	$1.01	$1.01	$1.02	$0.9854000
2021-08-15	$0.9999000	$0.9917000	$1.04	$0.9917000
2021-08-16	$0.9996000	$0.9975000	$0.9985000	$0.9668000
2021-08-17	$0.9975000	$0.9947000	$0.9947000	$0.9576000
2021-08-18	$0.9834000	$0.9914000	$0.9993000	$0.8926000
2021-08-19	$0.9980000	$1.00	$1.06	$0.9988000
2021-08-20	$1.00	$1.00	$1.06	$1.00
2021-08-21	$1.00	$0.9901000	$1.01	$0.9832000
2021-08-22	$0.9901000	$1.00	$1.03	$0.9961000
2021-08-23	$1.02	$0.9918000	$1.16	$0.9726000
2021-08-24	$0.9934000	$0.9920000	$1.00	$0.9557000
2021-08-25	$0.9920000	$0.9985000	$1.04	$0.9932000
2021-08-26	$0.9985000	$0.9848000	$1.01	$0.9497000
2021-08-27	$0.9848000	$0.9970000	$1.05	$0.9965000
2021-08-28	$0.9970000	$0.9970000	$1.01	$0.9916000
2021-08-29	$0.9970000	$0.9905000	$1.01	$0.9783000
2021-08-30	$0.9905000	$0.9967000	$0.9967000	$0.9540000
2021-08-31	$0.9967000	$0.9960000	$1.00	$0.9757000
2021-09-01	$0.9960000	$0.9988000	$1.05	$0.9934000
2021-09-02	$0.9988000	$0.9950000	$1.02	$0.9753000
2021-09-03	$0.9950000	$0.9974000	$1.03	$0.9784000
2021-09-04	$0.9974000	$0.9977000	$1.01	$0.9837000
2021-09-05	$0.9977000	$1.00	$1.04	$0.9948000
2021-09-06	$1.00	$0.9954000	$1.03	$0.9912000
2021-09-07	$0.9954000	$0.9929000	$1.07	$0.8804000
2021-09-08	$0.9929000	$0.9956000	$1.03	$0.9569000
2021-09-09	$0.9956000	$0.9989000	$1.02	$0.9730000
2021-09-10	$1.00	$0.9948000	$1.01	$0.9522000
2021-09-11	$0.9948000	$0.9995000	$1.01	$0.9765000
2021-09-12	$0.9995000	$0.9979000	$1.03	$0.9928000
2021-09-13	$0.9979000	$1.00	$1.03	$0.9603000
2021-09-14	$1.00	$1.01	$1.08	$0.9977000
2021-09-15	$1.01	$1.00	$1.01	$1.00
2021-09-16	$0.9976000	$1.00	$1.02	$0.9825000
2021-09-17	$1.00	$1.00	$1.01	$0.9743000
2021-09-18	$1.00	$0.9996000	$1.03	$0.9885000
2021-09-19	$0.9971000	$0.9973000	$1.00	$0.9527000
2021-09-20	$0.9973000	$0.9819000	$1.04	$0.8888000
2021-09-21	$0.9819000	$0.9252000	$1.02	$0.8904000
2021-09-22	$0.9252000	$0.9969000	$1.09	$0.9963000
2021-09-23	$0.9969000	$0.9959000	$1.06	$0.9855000
2021-09-24	$0.9959000	$0.9913000	$1.05	$0.9227000
2021-09-25	$0.9941000	$0.9861000	$1.01	$0.9820000
2021-09-26	$0.9861000	$0.9925000	$1.10	$0.9836000
2021-09-27	$0.9902000	$0.9965000	$0.9965000	$0.9547000
2021-09-28	$0.9965000	$1.06	$1.06	$0.9657000
2021-09-29	$1.06	$1.01	$1.07	$0.9749000
2021-09-30	$0.9810000	$0.9867000	$1.03	$0.9858000
2021-10-01	$0.9867000	$1.00	$1.11	$1.00
2021-10-02	$1.00	$0.9924000	$1.07	$0.9924000
2021-10-03	$0.9963000	$0.9960000	$1.01	$0.9271000
2021-10-04	$0.9973000	$1.02	$1.02	$0.9734000
2021-10-05	$1.02	$1.00	$1.06	$1.00
2021-10-06	$1.02	$0.9984000	$1.10	$0.9984000
2021-10-07	$0.9870000	$0.9868000	$1.03	$0.9803000
2021-10-08	$0.9893000	$0.9905000	$1.02	$0.9857000
2021-10-09	$0.9905000	$0.9850000	$1.10	$0.9839000
2021-10-10	$0.9796000	$0.9703000	$0.9918000	$0.8968000
2021-10-11	$0.9703000	$1.01	$1.04	$0.9764000
2021-10-12	$1.01	$0.9857000	$0.9934000	$0.9372000
2021-10-13	$0.9925000	$1.01	$1.05	$1.01
2021-10-14	$0.9978000	$1.01	$1.05	$0.9861000
2021-10-15	$1.02	$1.00	$1.10	$1.00
2021-10-16	$1.00	$0.9947000	$1.03	$0.9211000
2021-10-17	$0.9823000	$0.9959000	$1.03	$0.9013000
2021-10-18	$0.9959000	$0.9942000	$1.01	$0.9568000
2021-10-19	$0.9942000	$0.9961000	$1.03	$0.9946000
2021-10-20	$0.9961000	$1.00	$1.08	$1.00
2021-10-21	$1.00	$0.9901000	$2.78	$0.9332000
2021-10-22	$0.9878000	$1.01	$1.01	$0.9614000
2021-10-23	$0.9958000	$1.01	$1.05	$1.01
2021-10-24	$1.01	$1.01	$1.02	$0.9963000
2021-10-25	$1.00	$1.01	$1.04	$1.00
2021-10-26	$1.01	$0.9771000	$1.01	$0.9086000
2021-10-27	$0.9771000	$0.9830000	$1.02	$0.9104000
2021-10-28	$0.9997000	$0.9704000	$1.04	$0.9704000
2021-10-29	$0.9704000	$0.9859000	$1.04	$0.9859000
2021-10-30	$0.9859000	$0.9971000	$1.06	$0.9797000
2021-10-31	$0.9928000	$0.9850000	$1.05	$0.9524000
2021-11-01	$0.9945000	$1.00	$1.03	$0.9345000
2021-11-02	$0.9925000	$1.01	$1.06	$1.01
2021-11-03	$1.01	$0.9918000	$1.03	$0.9863000
2021-11-04	$0.9880000	$0.9942000	$0.9985000	$0.9082000
2021-11-05	$0.9942000	$1.02	$1.02	$0.9714000
2021-11-06	$0.9650000	$0.9964000	$1.03	$0.9359000
2021-11-07	$0.9979000	$0.9825000	$1.02	$0.9825000
2021-11-08	$1.03	$1.01	$1.10	$1.01
2021-11-09	$1.01	$0.9880000	$1.13	$0.9833000
2021-11-10	$0.9880000	$1.01	$1.08	$0.9395000
2021-11-11	$0.9762000	$0.9908000	$1.02	$0.9880000
2021-11-12	$0.9950000	$0.9996000	$1.02	$0.9829000
2021-11-13	$0.9996000	$0.9913000	$1.01	$0.9913000
2021-11-14	$0.9913000	$1.01	$1.03	$1.00
2021-11-15	$1.01	$0.9937000	$0.9937000	$0.9173000
2021-11-16	$0.9711000	$0.9822000	$1.01	$0.8963000
2021-11-17	$0.9852000	$1.00	$1.02	$0.9897000
2021-11-18	$1.00	$1.00	$1.00	$0.9266000
2021-11-19	$1.00	$0.9979000	$1.12	$0.9974000
2021-11-20	$0.9979000	$1.03	$1.04	$0.9953000
2021-11-21	$1.01	$0.9897000	$1.00	$0.9897000
2021-11-22	$0.9897000	$0.9988000	$1.01	$0.9493000
2021-11-23	$0.9988000	$0.9936000	$1.04	$0.9913000
2021-11-24	$0.9936000	$0.9954000	$1.01	$0.9846000
2021-11-25	$0.9954000	$1.00	$1.03	$0.9889000
2021-11-26	$1.00	$0.9192000	$0.9192000	$0.9144000
2021-11-27	$1.00	$1.00	$1.00	$0.9990000
2021-11-28	$1.00	$1.00	$1.01	$0.9970000
2021-11-29	$0.9798000	$0.9950000	$1.02	$0.9828000
2021-11-30	$0.9943000	$0.9937000	$0.9988000	$0.9794000
2021-12-01	$0.9937000	$1.02	$1.02	$0.9849000
2021-12-02	$1.02	$0.9982000	$1.01	$0.9891000
2021-12-03	$0.9982000	$0.9654000	$0.9756000	$0.9445000
2021-12-04	$0.9940000	$0.9990000	$1.00	$0.9940000
2021-12-05	$0.9990000	$0.9960000	$1.00	$0.9950000
2021-12-06	$0.9608000	$1.01	$1.08	$0.9899000
2021-12-07	$0.9994000	$0.9985000	$1.01	$0.9757000
2021-12-08	$0.9985000	$0.9976000	$1.03	$0.9875000
2021-12-09	$0.9866000	$0.9906000	$0.9971000	$0.9042000
2021-12-10	$0.9906000	$0.9916000	$0.9916000	$0.9218000
2021-12-11	$0.9953000	$0.9964000	$1.05	$0.9949000
2021-12-12	$0.9964000	$0.9947000	$1.02	$0.9766000
2021-12-13	$0.9947000	$0.9926000	$1.01	$0.9271000
2021-12-14	$0.9926000	$0.9944000	$1.04	$0.9886000
2021-12-15	$0.9980000	$0.9872000	$1.08	$0.9711000
2021-12-16	$0.9919000	$0.9894000	$0.9908000	$0.9575000
2021-12-17	$0.9894000	$0.9930000	$1.01	$0.9542000
2021-12-18	$0.9930000	$1.01	$1.02	$0.9944000
2021-12-19	$1.01	$0.9946000	$1.02	$0.9704000
2021-12-20	$0.9946000	$0.9918000	$1.02	$0.9847000
2021-12-21	$0.9918000	$0.9891000	$1.04	$0.9881000
2021-12-22	$0.9891000	$0.9990000	$1.00	$0.9125000
2021-12-23	$0.9990000	$1.00	$1.05	$0.9897000
2021-12-24	$1.00	$1.00	$1.01	$0.9858000
2021-12-25	$0.9954000	$1.01	$1.03	$1.01
2021-12-26	$0.9950000	$1.01	$1.04	$0.9813000
2021-12-27	$0.9890000	$0.9780000	$1.01	$0.9300000
2021-12-28	$0.9776000	$0.9962000	$0.9962000	$0.9184000
2021-12-29	$0.9962000	$0.9966000	$0.9966000	$0.9382000
2021-12-30	$0.9966000	$1.01	$1.02	$0.9739000
2021-12-31	$0.9940000	$0.9457000	$1.00	$0.9429000
2022-01-01	$0.9457000	$0.9987000	$1.04	$0.9772000
2022-01-02	$0.9937000	$0.9957000	$1.05	$0.9954000
2022-01-03	$0.9957000	$0.9925000	$1.01	$0.3133000
2022-01-04	$0.9987000	$1.03	$1.03	$0.9454000
2022-01-05	$0.9918000	$1.01	$1.03	$0.9125000
2022-01-06	$1.01	$1.00	$1.04	$0.9661000
2022-01-07	$1.00	$0.9979000	$1.01	$0.9398000
2022-01-08	$0.9979000	$0.9949000	$1.05	$0.9551000
2022-01-09	$0.9923000	$0.9963000	$1.02	$0.9818000
2022-01-10	$0.9963000	$0.9970000	$1.07	$0.9670000
2022-01-11	$1.02	$1.00	$1.07	$0.9976000
2022-01-12	$1.01	$1.01	$1.01	$1.01
2022-01-13	$1.00	$0.9918000	$0.9989000	$0.9513000
2022-01-14	$0.9918000	$0.9998000	$1.03	$0.9903000
2022-01-15	$0.9998000	$1.00	$1.01	$0.9890000
2022-01-16	$1.00	$1.02	$1.02	$0.9978000
2022-01-17	$1.02	$1.00	$1.03	$0.9636000
2022-01-18	$1.00	$1.00	$1.03	$0.9636000
2022-01-19	$1.00	$1.00	$1.02	$0.9776000
2022-01-20	$1.00	$1.01	$1.01	$0.9244000
2022-01-21	$1.01	$1.01	$1.04	$0.8490000
2022-01-22	$1.01	$1.01	$1.05	$0.9002000
2022-01-23	$1.01	$1.01	$1.07	$0.9991000
2022-01-24	$1.01	$1.00	$1.13	$0.9627000
2022-01-25	$1.00	$1.00	$1.05	$0.9775000
2022-01-26	$1.00	$0.9982000	$1.03	$0.9075000
2022-01-27	$0.9982000	$1.01	$1.05	$0.9631000
2022-01-28	$1.01	$0.9964000	$1.08	$0.9941000
2022-01-29	$0.9964000	$1.01	$1.04	$0.9892000
2022-01-30	$1.01	$1.00	$1.03	$0.9853000
2022-01-31	$1.00	$0.9979000	$1.08	$0.9963000
2022-02-01	$0.9979000	$0.9966000	$1.05	$0.9888000
2022-02-02	$0.9966000	$0.9984000	$1.02	$0.9483000
2022-02-03	$0.9984000	$1.01	$1.04	$0.9893000
2022-02-04	$1.01	$1.01	$1.01	$1.01
2022-02-05	$1.00	$1.00	$1.02	$0.9854000
2022-02-06	$1.00	$1.00	$1.03	$0.9977000
2022-02-07	$1.00	$0.9971000	$1.05	$0.9814000
2022-02-08	$0.9971000	$1.00	$1.02	$0.9640000
2022-02-09	$1.00	$1.01	$1.01	$1.00
2022-02-10	$1.00	$0.9944000	$0.9984000	$0.9332000
2022-02-11	$0.9944000	$0.9961000	$1.02	$0.9340000
2022-02-12	$0.9961000	$0.9960000	$1.01	$0.9721000
2022-02-13	$0.9960000	$0.9936000	$1.01	$0.9686000
2022-02-14	$0.9936000	$0.9948000	$1.03	$0.9863000
2022-02-15	$0.9948000	$1.00	$1.09	$0.9956000
2022-02-16	$1.00	$0.9995000	$1.02	$0.9767000
2022-02-17	$0.9995000	$1.00	$1.00	$0.9987000
2022-02-18	$0.9977000	$0.9974000	$1.01	$0.9421000
2022-02-19	$0.9974000	$1.00	$1.02	$0.9728000
2022-02-20	$0.9996000	$0.9974000	$1.02	$0.9460000
2022-02-21	$0.9974000	$0.9928000	$0.9949000	$0.9294000
2022-02-22	$0.9928000	$0.9908000	$1.07	$0.9908000
2022-02-23	$0.9906000	$0.9960000	$0.9968000	$0.7444000
2022-02-24	$0.9960000	$0.9971000	$1.13	$0.9618000
2022-02-25	$0.9971000	$0.9966000	$1.07	$0.9744000
2022-02-26	$0.9966000	$1.00	$1.01	$0.9676000
2022-02-27	$1.00	$0.9920000	$1.01	$0.9210000
2022-02-28	$0.9920000	$1.00	$1.13	$0.9892000
2022-03-01	$1.00	$0.9939000	$1.03	$0.9781000
2022-03-02	$0.9939000	$0.9988000	$1.01	$0.9685000
2022-03-03	$0.9988000	$0.9949000	$1.01	$0.9507000
2022-03-04	$0.9949000	$0.9989000	$1.02	$0.9205000
2022-03-05	$0.9989000	$0.9974000	$1.02	$0.9913000
2022-03-06	$0.9974000	$0.9963000	$1.00	$0.9511000
2022-03-07	$0.9963000	$0.9934000	$1.02	$0.9395000
2022-03-08	$0.9934000	$0.9994000	$1.04	$0.9801000
2022-03-09	$0.9994000	$0.9978000	$1.06	$0.9823000
2022-03-10	$0.9978000	$1.00	$1.03	$0.9524000
2022-03-11	$1.00	$1.00	$1.01	$0.9555000
2022-03-12	$1.00	$1.00	$1.01	$0.9827000
2022-03-13	$1.00	$0.9952000	$1.00	$0.9514000
2022-03-14	$0.9952000	$0.9969000	$1.03	$0.9871000
2022-03-15	$0.9969000	$0.9968000	$1.04	$0.9776000
2022-03-16	$0.9968000	$0.9982000	$1.06	$0.9905000
2022-03-17	$0.9982000	$0.9967000	$1.02	$0.9891000
2022-03-18	$0.9967000	$0.9965000	$1.06	$0.9833000
2022-03-19	$0.9965000	$1.00	$1.01	$0.9874000
2022-03-20	$1.00	$0.9957000	$1.01	$0.9614000
2022-03-21	$0.9957000	$0.9962000	$1.02	$0.9721000
2022-03-22	$0.9962000	$0.9981000	$1.02	$0.9716000
2022-03-23	$0.9981000	$1.00	$1.04	$0.9956000
2022-03-24	$1.00	$1.00	$1.04	$0.9970000
2022-03-25	$1.00	$1.00	$1.01	$0.9737000
2022-03-26	$1.00	$1.01	$1.03	$1.00
2022-03-27	$1.01	$0.9985000	$1.07	$0.9962000
2022-03-28	$0.9985000	$0.9876000	$1.02	$0.9669000
2022-03-29	$0.9982000	$1.00	$1.05	$0.9712000
2022-03-30	$1.00	$0.9943000	$1.02	$0.9628000
2022-03-31	$0.9943000	$0.9888000	$1.02	$0.9428000
2022-04-01	$0.9944000	$0.9928000	$0.9956000	$0.9928000
2022-04-03	$0.9907000	$0.9976000	$1.03	$0.9803000
2022-04-04	$0.9976000	$0.9962000	$1.03	$0.9920000
2022-04-05	$0.9962000	$0.9989000	$0.9998000	$0.9955000
2022-04-06	$0.9971000	$0.9966000	$0.9992000	$0.9164000
2022-04-07	$0.9966000	$0.9956000	$1.02	$0.9827000
2022-04-08	$0.9956000	$0.9933000	$0.9981000	$0.9592000
2022-04-09	$0.9933000	$0.9987000	$1.02	$0.9899000
2022-04-10	$0.9987000	$0.9948000	$0.9971000	$0.9656000
2022-04-11	$0.9913000	$0.9701000	$0.9820000	$0.9222000
2022-04-12	$0.9701000	$0.9750000	$0.9986000	$0.9574000
2022-04-13	$0.9750000	$0.9833000	$1.01	$0.9773000
2022-04-14	$0.9833000	$0.9893000	$1.00	$0.9449000
2022-04-15	$0.9893000	$0.9893000	$1.00	$0.9847000
2022-04-16	$0.9893000	$0.9885000	$1.00	$0.9716000
2022-04-17	$0.9885000	$0.9745000	$0.9745000	$0.9500000
2022-04-18	$0.9745000	$0.9859000	$1.04	$0.9792000
2022-04-19	$0.9859000	$0.9878000	$1.01	$0.9736000
2022-04-20	$0.9878000	$0.9756000	$0.9993000	$0.9550000
2022-04-21	$0.9756000	$0.9804000	$0.9891000	$0.9036000
2022-04-22	$0.9791000	$0.9775000	$0.9918000	$0.9565000
2022-04-23	$0.9775000	$0.9883000	$0.9904000	$0.9628000
2022-04-24	$0.9883000	$0.9831000	$0.9886000	$0.9641000
2022-04-25	$0.9831000	$0.9792000	$1.05	$0.9747000
2022-04-26	$0.9792000	$0.9834000	$0.9983000	$0.9086000
2022-04-27	$0.9834000	$0.9883000	$1.02	$0.9761000
2022-04-28	$0.9883000	$0.9852000	$1.02	$0.9717000
2022-04-29	$0.9852000	$0.9796000	$0.9931000	$0.9438000
2022-04-30	$0.9796000	$0.9795000	$0.9855000	$0.9394000
2022-05-01	$0.9795000	$0.9781000	$1.02	$0.9727000
2022-05-02	$0.9781000	$0.9799000	$1.01	$0.9697000
2022-05-03	$0.9799000	$0.9793000	$0.9882000	$0.9524000
2022-05-04	$0.9793000	$0.9797000	$1.04	$0.9738000
2022-05-05	$0.9797000	$0.9767000	$0.9951000	$0.9096000
2022-05-06	$0.9767000	$0.9810000	$0.9939000	$0.9557000
2022-05-07	$0.9810000	$0.9779000	$0.9864000	$0.9555000
2022-05-08	$0.9779000	$0.9895000	$0.9920000	$0.9321000
2022-05-09	$0.9895000	$0.9889000	$1.02	$0.8780000
2022-05-10	$0.9889000	$0.9845000	$0.9889000	$0.9776000
2022-05-11	$0.9807000	$0.9363000	$0.9475000	$0.8249000
2022-05-12	$0.9363000	$0.9367000	$0.9396000	$0.9337000
2022-05-13	$0.9313000	$0.9896000	$0.9896000	$0.8752000
2022-05-14	$0.9896000	$0.9875000	$0.9923000	$0.9853000
2022-05-15	$0.9839000	$0.9959000	$1.09	$0.9852000
2022-05-16	$1.01	$0.9703000	$1.01	$0.9205000
2022-05-17	$0.9703000	$0.9943000	$1.04	$0.9338000
2022-05-18	$0.9832000	$0.9950000	$0.9950000	$0.8916000
2022-05-19	$0.9950000	$0.9881000	$1.00	$0.9863000
2022-05-20	$0.9889000	$0.9719000	$1.02	$0.9392000
2022-05-21	$0.9719000	$0.9706000	$0.9719000	$0.9703000
2022-05-22	$0.9879000	$1.00	$1.05	$0.9482000
2022-05-23	$1.00	$0.9842000	$1.00	$0.9327000
2022-05-24	$0.9842000	$0.9852000	$1.03	$0.9639000
2022-05-25	$0.9852000	$0.9900000	$1.02	$0.9242000
2022-05-26	$1.01	$0.9833000	$0.9945000	$0.9032000
2022-05-27	$0.9833000	$1.00	$1.01	$0.9355000
2022-05-28	$1.00	$0.9993000	$1.00	$0.9988000
2022-05-29	$0.9654000	$0.9778000	$0.9988000	$0.9568000
2022-05-30	$0.9785000	$0.9695000	$1.08	$0.9675000
2022-05-31	$0.9711000	$0.9850000	$0.9858000	$0.9429000
2022-06-01	$0.9850000	$0.9878000	$1.01	$0.9154000
2022-06-02	$0.9878000	$0.9849000	$0.9890000	$0.9825000
2022-06-03	$0.9951000	$0.9799000	$1.00	$0.9613000
2022-06-04	$0.9799000	$0.9841000	$0.9849000	$0.9795000
2022-06-05	$0.9922000	$0.9827000	$1.00	$0.9800000
2022-06-06	$0.9827000	$0.9945000	$1.01	$0.9752000
2022-06-07	$0.9945000	$0.9918000	$0.9947000	$0.9916000
2022-06-08	$0.9868000	$0.9937000	$1.01	$0.9636000
2022-06-09	$0.9937000	$0.9943000	$0.9957000	$0.9936000
2022-06-10	$0.9927000	$0.9797000	$0.9857000	$0.9209000
2022-06-11	$0.9797000	$1.02	$1.03	$0.9026000
2022-06-12	$0.9851000	$0.9821000	$0.9952000	$0.9226000
2022-06-13	$0.9821000	$1.02	$1.02	$0.8088000
2022-06-14	$0.9989000	$1.03	$1.12	$0.8936000
2022-06-15	$0.9993000	$1.02	$1.12	$0.9936000
2022-06-16	$1.02	$0.9977000	$1.01	$0.8893000
2022-06-17	$0.9379000	$0.9350000	$0.9393000	$0.9349000
2022-06-18	$0.9873000	$0.9826000	$1.10	$0.9104000
2022-06-19	$0.9809000	$0.9805000	$1.18	$0.9805000
2022-06-20	$0.9805000	$0.9802000	$0.9814000	$0.9800000
2022-06-21	$0.9982000	$0.9850000	$1.03	$0.9453000
2022-06-22	$0.9913000	$0.9926000	$1.03	$0.9389000
2022-06-23	$0.9926000	$0.9747000	$1.05	$0.9591000
2022-06-24	$0.9613000	$0.9669000	$1.07	$0.7829000
2022-06-25	$0.9669000	$0.9813000	$1.02	$0.9774000
2022-06-26	$0.9813000	$0.9730000	$1.01	$0.9254000
2022-06-27	$0.9730000	$0.9762000	$0.9862000	$0.9236000
2022-06-28	$0.9914000	$0.9919000	$0.9921000	$0.9377000
2022-06-29	$0.9906000	$0.9694000	$1.01	$0.9365000
2022-06-30	$0.9884000	$0.9889000	$1.05	$0.9701000
2022-07-01	$0.9889000	$1.01	$1.01	$0.9120000
2022-07-02	$1.01	$0.9872000	$1.01	$0.9526000
2022-07-03	$0.9872000	$1.02	$1.05	$0.9570000
2022-07-04	$1.02	$0.9949000	$1.06	$0.9920000
2022-07-05	$0.9668000	$0.9880000	$1.04	$0.9518000
2022-07-06	$0.9880000	$1.02	$1.09	$0.9938000
2022-07-07	$0.9977000	$0.9998000	$1.08	$0.9974000
2022-07-08	$0.9998000	$0.9879000	$1.02	$0.9248000
2022-07-09	$0.9737000	$0.9781000	$1.00	$0.9663000
2022-07-10	$0.9781000	$0.9766000	$0.9895000	$0.9370000
2022-07-11	$0.9766000	$0.9748000	$0.9790000	$0.9166000
2022-07-12	$0.9748000	$0.9735000	$0.9766000	$0.9209000
2022-07-13	$0.9735000	$0.9789000	$1.07	$0.9789000
2022-07-14	$0.9789000	$0.9991000	$1.10	$0.9844000
2022-07-15	$1.00	$0.9950000	$1.04	$0.9590000
2022-07-16	$0.9950000	$0.9942000	$1.14	$0.9405000
2022-07-17	$0.9942000	$0.9912000	$0.9950000	$0.9505000
2022-07-18	$0.9912000	$0.9831000	$1.17	$0.9788000
2022-07-19	$0.9831000	$0.9918000	$1.02	$0.9518000
2022-07-20	$0.9918000	$0.9884000	$1.01	$0.9324000
2022-07-21	$0.9884000	$0.9892000	$1.05	$0.9728000
2022-07-22	$0.9892000	$0.9799000	$0.9933000	$0.9220000
2022-07-23	$0.9799000	$0.9836000	$1.02	$0.9531000
2022-07-24	$0.9836000	$0.9849000	$0.9849000	$0.9835000
2022-07-25	$0.9853000	$0.9781000	$0.9781000	$0.8766000
2022-07-26	$0.9781000	$0.9847000	$1.05	$0.9796000
2022-07-27	$0.9847000	$0.9993000	$1.13	$0.9970000
2022-07-28	$0.9993000	$1.01	$1.08	$0.9780000
2022-07-29	$1.01	$1.01	$1.05	$0.9915000
2022-07-30	$1.01	$1.01	$1.03	$0.9851000
2022-07-31	$1.01	$1.01	$1.02	$0.9723000
2022-08-01	$1.01	$1.01	$1.03	$0.9681000
2022-08-02	$1.01	$1.01	$1.06	$0.9865000
2022-08-03	$1.01	$1.01	$1.03	$0.9717000
2022-08-04	$1.01	$1.01	$1.03	$0.9884000
2022-08-05	$1.01	$1.01	$1.09	$1.01
2022-08-06	$1.01	$1.01	$1.01	$0.9721000
2022-08-07	$1.01	$0.9975000	$1.03	$0.9921000
2022-08-08	$0.9975000	$1.01	$1.05	$0.9950000
2022-08-09	$1.01	$1.01	$1.02	$0.9645000
2022-08-10	$1.01	$1.01	$1.12	$0.9956000
2022-08-11	$1.01	$1.01	$1.03	$0.9902000
2022-08-12	$1.01	$1.01	$1.07	$1.01
2022-08-13	$1.01	$1.02	$1.03	$1.01
2022-08-14	$1.02	$0.9938000	$1.02	$0.9740000
2022-08-15	$0.9938000	$0.9983000	$1.01	$0.9472000
2022-08-16	$0.9983000	$0.9859000	$1.00	$0.9694000
2022-08-17	$0.9859000	$0.9878000	$0.9940000	$0.9280000
2022-08-18	$0.9878000	$0.9861000	$1.00	$0.9714000
2022-08-19	$0.9861000	$0.9775000	$0.9822000	$0.8579000
2022-08-20	$0.9775000	$0.9857000	$1.02	$0.9362000
2022-08-21	$1.00	$1.01	$1.03	$0.9981000
2022-08-22	$0.9869000	$0.9954000	$1.05	$0.9886000
2022-08-23	$0.9954000	$0.9854000	$1.05	$0.9814000
2022-08-24	$0.9854000	$0.9866000	$1.02	$0.9669000
2022-08-25	$0.9866000	$0.9905000	$1.01	$0.9632000
2022-08-26	$0.9905000	$0.9901000	$0.9975000	$0.8770000
2022-08-27	$0.9901000	$0.9830000	$1.01	$0.9689000
2022-08-28	$0.9830000	$0.9832000	$0.9832000	$0.9337000
2022-08-29	$0.9832000	$1.01	$1.09	$1.00
2022-08-30	$1.01	$0.9976000	$1.03	$0.9492000
2022-08-31	$0.9976000	$1.01	$1.02	$0.9543000
2022-09-01	$1.01	$1.01	$1.04	$0.9993000
2022-09-02	$1.01	$1.00	$1.03	$0.9656000
2022-09-03	$1.00	$1.01	$1.02	$0.9887000
2022-09-04	$1.01	$1.01	$1.04	$1.01
2022-09-05	$1.01	$1.01	$1.05	$0.9926000
2022-09-06	$1.00	$0.9989000	$1.00	$0.9411000
2022-09-07	$0.9989000	$1.00	$1.09	$0.9853000
2022-09-08	$1.00	$0.9990000	$1.02	$0.9931000
2022-09-09	$0.9990000	$1.02	$1.06	$1.01
2022-09-10	$1.02	$1.02	$1.06	$1.01
2022-09-11	$1.02	$1.01	$1.02	$1.00
2022-09-12	$1.01	$0.9867000	$0.9949000	$0.9729000
2022-09-13	$0.9867000	$0.9468000	$0.9608000	$0.8962000
2022-09-14	$0.9468000	$0.9692000	$0.9984000	$0.9465000
2022-09-15	$0.9692000	$0.9375000	$0.9537000	$0.8642000
2022-09-16	$0.9375000	$0.9493000	$0.9718000	$0.9076000
2022-09-17	$0.9493000	$0.9844000	$0.9978000	$0.9411000
2022-09-18	$0.9844000	$0.9739000	$0.9780000	$0.8932000
2022-09-19	$0.9739000	$0.9738000	$1.06	$0.9657000
2022-09-20	$0.9738000	$0.9534000	$0.9645000	$0.9205000
2022-09-21	$0.9534000	$0.9555000	$0.9757000	$0.8636000
2022-09-22	$0.9555000	$0.9884000	$1.05	$0.9865000
2022-09-23	$0.9884000	$0.9793000	$1.02	$0.9606000
2022-09-24	$0.9793000	$0.9708000	$0.9853000	$0.9545000
2022-09-25	$0.9708000	$1.02	$1.05	$0.9435000
2022-09-26	$1.02	$1.02	$1.09	$1.02
2022-09-27	$1.02	$0.9894000	$1.03	$0.9584000
2022-09-28	$0.9894000	$0.9975000	$1.03	$0.9880000
2022-09-29	$0.9975000	$0.9854000	$1.02	$0.9776000
2022-09-30	$0.9854000	$0.9963000	$1.01	$0.9770000
2022-10-01	$0.9963000	$1.00	$1.00	$0.9765000
2022-10-02	$1.00	$0.9959000	$0.9961000	$0.9606000
2022-10-03	$0.9959000	$0.9932000	$1.03	$0.9810000
2022-10-04	$0.9932000	$0.9932000	$1.03	$0.9838000
2022-10-05	$0.9932000	$0.9938000	$1.02	$0.9870000
2022-10-06	$0.9931000	$0.9850000	$0.9971000	$0.9697000
2022-10-07	$0.9850000	$1.03	$1.03	$0.9645000
2022-10-08	$1.03	$1.02	$1.03	$1.01
2022-10-09	$1.02	$1.02	$1.03	$1.02
2022-10-10	$1.02	$1.02	$1.02	$1.02
2022-10-11	$1.02	$1.02	$1.03	$0.9998000
2022-10-12	$1.02	$1.01	$1.03	$1.00
2022-10-13	$1.01	$0.9960000	$1.06	$0.9955000
2022-10-14	$0.9960000	$1.00	$1.01	$0.9573000
2022-10-15	$1.00	$1.00	$1.01	$0.9794000
2022-10-16	$1.00	$1.00	$1.03	$0.9973000
2022-10-17	$1.00	$0.9867000	$1.03	$0.9811000
2022-10-18	$0.9867000	$0.9847000	$1.01	$0.9619000
2022-10-19	$0.9847000	$0.9828000	$0.9907000	$0.9645000
2022-10-20	$0.9828000	$0.9852000	$0.9970000	$0.9771000
2022-10-21	$0.9852000	$0.9913000	$1.02	$0.9798000
2022-10-22	$0.9913000	$0.9953000	$1.01	$0.9890000
2022-10-23	$0.9953000	$1.01	$1.05	$1.00
2022-10-24	$1.01	$1.00	$1.01	$0.9885000
2022-10-25	$1.00	$0.9920000	$1.10	$0.9659000
2022-10-26	$0.9920000	$1.01	$1.07	$0.9929000
2022-10-27	$1.01	$0.9893000	$0.9908000	$0.9662000
2022-10-28	$0.9893000	$0.9929000	$1.04	$0.9844000
2022-10-29	$0.9929000	$0.9820000	$1.04	$0.9710000
2022-10-30	$0.9820000	$0.9859000	$0.9975000	$0.9624000
2022-10-31	$0.9859000	$0.9824000	$0.9933000	$0.9557000
2022-11-01	$0.9824000	$0.9823000	$0.9918000	$0.9643000
2022-11-02	$0.9823000	$0.9729000	$0.9778000	$0.9294000
2022-11-03	$0.9729000	$0.9840000	$0.9868000	$0.9638000
2022-11-04	$0.9840000	$0.9999000	$1.06	$0.9842000
2022-11-05	$0.9999000	$0.9920000	$0.9979000	$0.9658000
2022-11-06	$0.9922000	$0.9792000	$0.9817000	$0.9533000
2022-11-07	$0.9792000	$0.9797000	$0.9955000	$0.9547000
2022-11-08	$0.9797000	$0.9333000	$0.9466000	$0.8259000
2022-11-09	$0.9333000	$0.9923000	$1.00	$0.7629000
2022-11-10	$0.9923000	$0.9868000	$1.17	$0.9479000
2022-11-11	$0.9868000	$1.00	$1.06	$0.9775000
2022-11-12	$1.00	$0.9912000	$0.9969000	$0.9663000
2022-11-13	$0.9912000	$0.9875000	$1.01	$0.9483000
2022-11-14	$0.9875000	$0.9627000	$1.03	$0.9343000
2022-11-15	$0.9627000	$0.9828000	$1.01	$0.9516000
2022-11-16	$0.9828000	$0.9796000	$0.9988000	$0.9244000
2022-11-17	$0.9796000	$0.9744000	$0.9897000	$0.9478000
2022-11-18	$0.9744000	$0.9756000	$0.9959000	$0.9455000
2022-11-19	$0.9756000	$0.9765000	$0.9999000	$0.9486000
2022-11-20	$0.9758000	$0.9624000	$0.9794000	$0.8949000
2022-11-21	$0.9624000	$0.9843000	$1.02	$0.9308000
2022-11-22	$0.9843000	$0.9971000	$1.07	$0.9622000
2022-11-23	$0.9971000	$0.9844000	$1.06	$0.9843000
2022-11-24	$0.9848000	$1.01	$1.04	$0.8495000
2022-11-25	$0.9619000	$0.9799000	$0.9839000	$0.9590000
2022-11-26	$0.9799000	$0.9833000	$0.9834000	$0.9755000
2022-11-27	$0.9832000	$0.9824000	$0.9844000	$0.9629000
2022-11-28	$0.9824000	$0.9731000	$0.9895000	$0.9641000
2022-11-29	$0.9842000	$0.9699000	$1.03	$0.9016000
2022-11-30	$0.9699000	$0.9802000	$1.05	$0.9516000
2022-12-01	$0.9804000	$0.9391000	$0.9990000	$0.9015000
2022-12-02	$0.9391000	$0.9879000	$1.00	$0.9407000
2022-12-03	$0.9879000	$0.9495000	$0.9596000	$0.9021000
2022-12-04	$0.9487000	$0.9684000	$0.9849000	$0.9293000
2022-12-05	$0.9684000	$0.9617000	$1.06	$0.9209000
2022-12-06	$0.9617000	$0.9726000	$1.05	$0.9313000
2022-12-07	$0.9726000	$0.9602000	$0.9904000	$0.8772000
2022-12-08	$0.9602000	$0.9806000	$1.05	$0.9470000
2022-12-09	$0.9806000	$0.9866000	$1.02	$0.9350000
2022-12-10	$0.9866000	$0.9453000	$1.01	$0.9239000
2022-12-11	$0.9453000	$0.9654000	$0.9855000	$0.9207000
2022-12-12	$0.9654000	$0.9300000	$0.9854000	$0.9291000
2022-12-13	$0.9300000	$0.9739000	$1.02	$0.9497000
2022-12-14	$0.9739000	$0.9531000	$0.9738000	$0.9252000
2022-12-15	$0.9529000	$0.9831000	$1.00	$0.9121000
2022-12-16	$0.9831000	$0.9476000	$0.9738000	$0.8569000
2022-12-17	$0.9476000	$0.9753000	$1.01	$0.9546000
2022-12-18	$0.9753000	$0.9552000	$0.9996000	$0.9514000
2022-12-19	$0.9552000	$0.9371000	$0.9854000	$0.9353000
2022-12-20	$0.9371000	$0.9778000	$0.9848000	$0.9754000
2022-12-21	$0.9778000	$0.9486000	$0.9753000	$0.8931000
2022-12-22	$0.9486000	$1.17	$1.93	$0.9027000
2022-12-23	$1.17	$0.9119000	$1.41	$0.9002000
2022-12-24	$0.9119000	$0.9205000	$0.9852000	$0.9005000
2022-12-25	$0.9205000	$0.9383000	$1.02	$0.9188000
2022-12-26	$0.9383000	$0.9341000	$1.02	$0.9240000
2022-12-27	$0.9341000	$0.9852000	$0.9995000	$0.9038000
2022-12-28	$0.9852000	$0.9468000	$1.01	$0.8899000
2022-12-29	$0.9468000	$0.9772000	$1.02	$0.8979000
2022-12-30	$0.9772000	$0.9493000	$1.02	$0.9300000
2022-12-31	$0.9493000	$0.9690000	$0.9872000	$0.9326000
2023-01-01	$0.9690000	$0.9255000	$0.9916000	$0.8944000
2023-01-02	$0.9255000	$0.9824000	$1.01	$0.9045000
2023-01-03	$0.9824000	$0.9916000	$1.24	$0.9038000
2023-01-04	$0.9916000	$0.9403000	$1.07	$0.9403000
2023-01-05	$0.9403000	$0.9890000	$1.01	$0.9268000
2023-01-06	$0.9890000	$0.9847000	$0.9894000	$0.9845000
2023-01-07	$0.9887000	$0.9918000	$1.00	$0.9808000
2023-01-08	$0.9918000	$1.01	$1.02	$1.00
2023-01-09	$1.01	$0.9976000	$1.04	$0.9824000
2023-01-10	$0.9976000	$0.9911000	$1.01	$0.9887000
2023-01-11	$0.9911000	$1.01	$1.05	$1.00
2023-01-12	$1.01	$1.01	$1.03	$0.9999000
2023-01-13	$1.01	$1.02	$1.09	$1.01
2023-01-14	$1.02	$0.9400000	$1.10	$0.9293000
2023-01-15	$0.9400000	$0.9585000	$1.02	$0.8722000
2023-01-16	$0.9585000	$0.9771000	$1.05	$0.9656000
2023-01-17	$0.9832000	$0.9826000	$0.9869000	$0.9812000
2023-01-18	$0.9826000	$0.9846000	$0.9869000	$0.9801000
2023-01-19	$0.9370000	$1.02	$1.02	$0.9611000
2023-01-20	$1.02	$0.9941000	$1.09	$0.7331000
2023-01-21	$0.9941000	$0.9773000	$0.9933000	$0.9100000
2023-01-22	$0.9773000	$0.9866000	$1.01	$0.9070000
2023-01-23	$0.9866000	$0.9788000	$1.01	$0.9546000
2023-01-24	$0.9788000	$0.9956000	$1.01	$0.8512000
2023-01-25	$0.9956000	$1.00	$1.05	$0.9630000
2023-01-26	$1.00	$1.00	$1.01	$0.9482000
2023-01-27	$1.00	$0.9926000	$1.02	$0.9621000
2023-01-28	$0.9926000	$0.9866000	$1.01	$0.9479000
2023-01-29	$0.9866000	$0.9901000	$1.05	$0.9249000
2023-01-30	$0.9901000	$0.9836000	$1.03	$0.8757000
2023-01-31	$0.9836000	$0.9803000	$1.02	$0.9120000
2023-02-01	$0.9803000	$1.02	$1.06	$0.9360000
2023-02-02	$1.02	$0.9758000	$1.02	$0.9122000
2023-02-03	$0.9758000	$0.9723000	$1.01	$0.9177000
2023-02-04	$0.9723000	$0.9040000	$1.01	$0.8791000
2023-02-05	$0.9040000	$0.9614000	$0.9862000	$0.8834000
2023-02-06	$0.9614000	$0.9791000	$1.01	$0.9082000
2023-02-07	$0.9791000	$0.9811000	$1.03	$0.9425000
2023-02-08	$0.9811000	$1.00	$1.02	$0.9280000
2023-02-09	$1.00	$0.9805000	$1.01	$0.9114000
2023-02-10	$0.9805000	$0.9420000	$1.00	$0.8910000
2023-02-11	$0.9420000	$0.9731000	$1.02	$0.9127000
2023-02-12	$0.9731000	$0.9965000	$1.00	$0.9024000
2023-02-13	$0.9965000	$1.00	$1.03	$0.9270000
2023-02-14	$1.00	$0.9849000	$1.04	$0.9535000
2023-02-15	$0.9846000	$0.9885000	$1.09	$0.9593000
2023-02-16	$0.9879000	$0.9930000	$0.9930000	$0.8974000
2023-02-17	$0.9930000	$0.9752000	$1.03	$0.9510000
2023-02-18	$0.9752000	$0.9722000	$0.9996000	$0.8883000
2023-02-19	$0.9722000	$0.9403000	$0.9977000	$0.8739000
2023-02-20	$0.9403000	$0.9923000	$1.00	$0.9293000
2023-02-21	$0.9923000	$0.9865000	$1.01	$0.8331000
2023-02-22	$0.9865000	$0.9669000	$1.01	$0.9186000
2023-02-23	$0.9669000	$0.9879000	$1.00	$0.9544000
2023-02-24	$0.9879000	$0.9912000	$1.01	$0.9517000
2023-02-25	$0.9912000	$0.9945000	$1.02	$0.9758000
2023-02-26	$0.9945000	$0.9970000	$1.04	$0.9880000
2023-02-27	$0.9970000	$0.9962000	$1.01	$0.9531000
2023-02-28	$0.9962000	$0.9961000	$0.9962000	$0.9960000

Pair	Exchange
SUSD/BTC	binance
SUSD/ETH	binance
SUSD/USDT	binance
SUSD/BTC	bittrex
SUSD/ETH	gateio
SUSD/USDT	gateio
SUSD/BTC	kucoin
SUSD/ETH	kucoin
SUSD/USDT	kucoin
SUSD/ETH	oneinch
SUSD/WETH	sushiswap
SUSD/$BASED	uniswapv2
SUSD/WETH	uniswapv2

sUSD

Description

sUSD is a stablecoin that scales while avoiding the risks of centralized off-chain assets will be a huge benefit for the entire trading ecosystem. It will provide fast interexchange settlement, stable trading against ERC-20 assets, and a safe place to park value without the need to settle into fiat. The network is built on the Ethereum blockchain and it employs two tokens, both of which are ERC20 compatible. The Havven network has been released as an open source protocol so that anyone can integrate with it, including exchanges and decentralized platforms.

Full Name	sUSD (SUSD)
Start Date	2018-11-06
Algorithm	ETH Token
Proof Type	N/A
Website	https://www.synthetix.io/
Twitter	@synthetix_io
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	142,399,574 SUSD
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

Charizard Token

Community Token

Graft

AlphaLink

Synergy

DigiCol

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5701

53.80%

sUSD
SUSD

sUSD Price
$1.03

sUSD 24h Vol
$33,882,292

sUSD Market Cap
$146,302,115

Charts

5701

53.80%

sUSD SUSD

sUSD Price $1.03

sUSD 24h Vol $33,882,292

sUSD Market Cap $146,302,115

Charts

Description

sUSD
SUSD

sUSD Price
$1.03

sUSD 24h Vol
$33,882,292

sUSD Market Cap
$146,302,115