SYM
SymVerse Rank 4265
Website
Twitter
0 SYM
Buy / Sell
Get Wallet
SymVerse
SymVerse Price $0.17
$0.17
SymVerse 24h Vol
$145
$145
SymVerse Market Cap $0
$0
24h Vol
0 BTC 1 H
-0.10 %
24 H
-1.06 %
7 d
23.16 %
Today SymVerse price in US dollars is currently
0.1709
USD, and if converted to Bitcoin is
0.00000306
BTC. A total of N/A are currently circulating in the Market. SymVerse price is currently experiencing a change of -1.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SymVerse have been traded on Crypto Exchanges. Get SymVerse's progress by adding it to your favourites and creating a free portfolio.
Full Name
SymVerse
Symbol
SYM
Algorithm
ETH Token
BTC Price
0.00000306 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SYM
1h
-0.10 %
24h
-1.06 %
7d
23.16 %
Twitter
Website
Share SymVerse Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0978 | $0.1003000 | $0.1008000 | $0.0980 |
| 2020-04-03 | $0.1003000 | $0.1005000 | $0.1005000 | $0.0676 |
| 2020-04-04 | $0.1005000 | $0.1020000 | $0.1025000 | $0.0992900 |
| 2020-04-05 | $0.1020000 | $0.1005000 | $0.1009000 | $0.0987 |
| 2020-04-06 | $0.1005000 | $0.1028000 | $0.1093000 | $0.0918 |
| 2020-04-07 | $0.1028000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-04-08 | $0.1007000 | $0.1028000 | $0.1031000 | $0.1027000 |
| 2020-04-09 | $0.1028000 | $0.0992100 | $0.1018000 | $0.0730 |
| 2020-04-10 | $0.0992100 | $0.0752 | $0.0956 | $0.0752 |
| 2020-04-11 | $0.0752 | $0.0913 | $0.0923 | $0.0753 |
| 2020-04-12 | $0.0913 | $0.0882 | $0.0917 | $0.0882 |
| 2020-04-13 | $0.0882 | $0.0923 | $0.0925 | $0.0873 |
| 2020-04-14 | $0.0923 | $0.0879 | $0.0928 | $0.0689 |
| 2020-04-15 | $0.0879 | $0.0881 | $0.0894 | $0.0847 |
| 2020-04-16 | $0.0881 | $0.0818 | $0.0989 | $0.0712 |
| 2020-04-17 | $0.0818 | $0.0868 | $0.0977 | $0.0771 |
| 2020-04-18 | $0.0868 | $0.0942 | $0.0984 | $0.0363900 |
| 2020-04-19 | $0.0942 | $0.0923 | $0.0927 | $0.0902 |
| 2020-04-20 | $0.0923 | $0.0810 | $0.0885 | $0.0504 |
| 2020-04-21 | $0.0810 | $0.0809 | $0.0811 | $0.0800 |
| 2020-04-22 | $0.0809 | $0.0944 | $0.0944 | $0.0674 |
| 2020-04-23 | $0.0944 | $0.0988 | $0.0990800 | $0.0690 |
| 2020-04-24 | $0.0988 | $0.0885 | $0.0990500 | $0.0568 |
| 2020-04-25 | $0.0885 | $0.0890 | $0.0890 | $0.0890 |
| 2020-04-26 | $0.0890 | $0.0702 | $0.0908 | $0.0501 |
| 2020-04-27 | $0.0702 | $0.0790 | $0.0792 | $0.0506 |
| 2020-04-28 | $0.0790 | $0.0612 | $0.0787 | $0.0612 |
| 2020-04-29 | $0.0612 | $0.0826 | $0.0828 | $0.0616 |
| 2020-04-30 | $0.0826 | $0.0941 | $0.0942 | $0.0778 |
| 2020-05-01 | $0.0941 | $0.0960 | $0.0962 | $0.0960 |
| 2020-05-02 | $0.0960 | $0.0968 | $0.0976 | $0.0568 |
| 2020-05-03 | $0.0968 | $0.0961 | $0.0961 | $0.0769 |
| 2020-05-04 | $0.0961 | $0.0886 | $0.0958 | $0.0478700 |
| 2020-05-05 | $0.0886 | $0.0898 | $0.0900 | $0.0898 |
| 2020-05-06 | $0.0898 | $0.0910 | $0.0910 | $0.0910 |
| 2020-05-07 | $0.0910 | $0.0995000 | $0.0995000 | $0.0448000 |
| 2020-05-08 | $0.0995000 | $0.0976 | $0.0976 | $0.0976 |
| 2020-05-09 | $0.0976 | $0.0947 | $0.0949 | $0.0945 |
| 2020-05-10 | $0.0947 | $0.0864 | $0.0867 | $0.0860 |
| 2020-05-11 | $0.0864 | $0.0850 | $0.0850 | $0.0844 |
| 2020-05-12 | $0.0850 | $0.0875 | $0.0875 | $0.0875 |
| 2020-05-13 | $0.0875 | $0.0924 | $0.0924 | $0.0924 |
| 2020-05-14 | $0.0924 | $0.0461300 | $0.0972 | $0.0461300 |
| 2020-05-15 | $0.0461300 | $0.0441400 | $0.0447000 | $0.0438600 |
| 2020-05-16 | $0.0441400 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2020-05-17 | $0.0444900 | $0.0708 | $0.0918 | $0.0458400 |
| 2020-05-18 | $0.0708 | $0.0701 | $0.0864 | $0.0701 |
| 2020-05-19 | $0.0701 | $0.0705 | $0.0705 | $0.0705 |
| 2020-05-20 | $0.0705 | $0.0842 | $0.0842 | $0.0681 |
| 2020-05-21 | $0.0842 | $0.0802 | $0.0802 | $0.0802 |
| 2020-05-22 | $0.0802 | $0.0812 | $0.0812 | $0.0812 |
| 2020-05-23 | $0.0812 | $0.0813 | $0.0813 | $0.0813 |
| 2020-05-24 | $0.0813 | $0.0772 | $0.0772 | $0.0772 |
| 2020-05-25 | $0.0772 | $0.0788 | $0.0788 | $0.0788 |
| 2020-05-26 | $0.0788 | $0.0783 | $0.0783 | $0.0783 |
| 2020-05-27 | $0.0783 | $0.0809 | $0.0815 | $0.0809 |
| 2020-05-28 | $0.0809 | $0.0842 | $0.0842 | $0.0842 |
| 2020-05-29 | $0.0842 | $0.0828 | $0.0828 | $0.0828 |
| 2020-05-30 | $0.0828 | $0.0853 | $0.0853 | $0.0853 |
| 2020-05-31 | $0.0853 | $0.0821 | $0.0831 | $0.0821 |
| 2020-06-01 | $0.0821 | $0.0887 | $0.0887 | $0.0887 |
| 2020-06-02 | $0.0887 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-03 | $0.0828 | $0.0840 | $0.0840 | $0.0840 |
| 2020-06-04 | $0.0840 | $0.0851 | $0.0851 | $0.0850 |
| 2020-06-05 | $0.0851 | $0.0818 | $0.0836 | $0.0818 |
| 2020-06-06 | $0.0818 | $0.0840 | $0.0840 | $0.0822 |
| 2020-06-07 | $0.0840 | $0.0847 | $0.0847 | $0.0847 |
| 2020-06-08 | $0.0847 | $0.0850 | $0.0850 | $0.0850 |
| 2020-06-09 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2020-06-10 | $0.0850 | $0.0860 | $0.0860 | $0.0860 |
| 2020-06-11 | $0.0860 | $0.0805 | $0.0805 | $0.0805 |
| 2020-06-12 | $0.0805 | $0.0822 | $0.0822 | $0.0822 |
| 2020-06-13 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2020-06-14 | $0.0823 | $0.0811 | $0.0811 | $0.0811 |
| 2020-06-15 | $0.0811 | $0.0819 | $0.0819 | $0.0819 |
| 2020-06-16 | $0.0819 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-17 | $0.0828 | $0.0822 | $0.0822 | $0.0822 |
| 2020-06-18 | $0.0822 | $0.0815 | $0.0815 | $0.0815 |
| 2020-06-19 | $0.0815 | $0.0808 | $0.0808 | $0.0808 |
| 2020-06-20 | $0.0808 | $0.0813 | $0.0813 | $0.0813 |
| 2020-06-21 | $0.0813 | $0.0808 | $0.0808 | $0.0808 |
| 2020-06-22 | $0.0808 | $0.0842 | $0.0842 | $0.0842 |
| 2020-06-23 | $0.0842 | $0.0836 | $0.0836 | $0.0836 |
| 2020-06-24 | $0.0836 | $0.0808 | $0.0808 | $0.0808 |
| 2020-06-25 | $0.0808 | $0.0803 | $0.0803 | $0.0803 |
| 2020-06-26 | $0.0803 | $0.0796 | $0.0796 | $0.0796 |
| 2020-06-27 | $0.0796 | $0.0783 | $0.0783 | $0.0783 |
| 2020-06-28 | $0.0783 | $0.0793 | $0.0793 | $0.0793 |
| 2020-06-29 | $0.0793 | $0.0798 | $0.0798 | $0.0798 |
| 2020-06-30 | $0.0798 | $0.0183600 | $0.0794 | $0.0183600 |
| 2020-07-01 | $0.0183600 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-07-02 | $0.0185700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-07-03 | $0.0182800 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-07-04 | $0.0182200 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2020-07-05 | $0.0183800 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-07-06 | $0.0182500 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2020-07-07 | $0.0187900 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-07-08 | $0.0186100 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-07-09 | $0.0189700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-07-10 | $0.0185700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-07-11 | $0.0186700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-07-12 | $0.0185700 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-07-13 | $0.0186900 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-07-14 | $0.0185700 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-07-15 | $0.0186000 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-07-16 | $0.0184800 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-07-17 | $0.0183600 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-07-18 | $0.0184100 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-07-19 | $0.0184500 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2020-07-20 | $0.0185200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2020-07-21 | $0.0184200 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-07-22 | $0.0188800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2020-07-23 | $0.0191700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2020-07-24 | $0.0193300 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-07-25 | $0.0192000 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2020-07-26 | $0.0195100 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-07-27 | $0.0199800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-07-28 | $0.0222000 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-07-29 | $0.0219800 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-07-30 | $0.0223400 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-07-31 | $0.0223400 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2020-08-01 | $0.0228200 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-08-02 | $0.0237400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-08-03 | $0.0222400 | $0.0228100 | $0.0228100 | $0.0225800 |
| 2020-08-04 | $0.0228100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2020-08-05 | $0.0227200 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-08-06 | $0.0238600 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-08-07 | $0.0239000 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2020-08-08 | $0.0235600 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2020-08-09 | $0.0238900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-08-10 | $0.0237200 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2020-08-11 | $0.0241500 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2020-08-12 | $0.0231200 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-08-13 | $0.0234900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-08-14 | $0.0239400 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-08-15 | $0.0239000 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2020-08-16 | $0.0240800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-08-17 | $0.0241900 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2020-08-18 | $0.0249700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-08-19 | $0.0242700 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-08-20 | $0.0238700 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2020-08-21 | $0.0240800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2020-08-22 | $0.0234000 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2020-08-23 | $0.0236900 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2020-08-24 | $0.0236500 | $0.0235100 | $0.0238700 | $0.0235100 |
| 2020-08-25 | $0.0235100 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2020-08-26 | $0.0226600 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2020-08-27 | $0.0229300 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2020-08-28 | $0.0226600 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-08-29 | $0.0230700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2020-08-30 | $0.0229600 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-08-31 | $0.0234300 | $0.0797 | $0.0797 | $0.0233200 |
| 2020-09-01 | $0.0797 | $0.0816 | $0.0816 | $0.0816 |
| 2020-09-02 | $0.0816 | $0.0780 | $0.0780 | $0.0780 |
| 2020-09-03 | $0.0780 | $0.0696 | $0.0696 | $0.0696 |
| 2020-09-04 | $0.0696 | $0.0716 | $0.0716 | $0.0716 |
| 2020-09-05 | $0.0716 | $0.0696 | $0.0696 | $0.0696 |
| 2020-09-06 | $0.0696 | $0.0702 | $0.0702 | $0.0702 |
| 2020-09-07 | $0.0702 | $0.0710 | $0.0710 | $0.0710 |
| 2020-09-08 | $0.0710 | $0.0693 | $0.0693 | $0.0693 |
| 2020-09-09 | $0.0693 | $0.0700 | $0.0700 | $0.0700 |
| 2020-09-10 | $0.0700 | $0.0708 | $0.0708 | $0.0708 |
| 2020-09-11 | $0.0708 | $0.0711 | $0.0711 | $0.0711 |
| 2020-09-12 | $0.0711 | $0.0715 | $0.0715 | $0.0715 |
| 2020-09-13 | $0.0715 | $0.0707 | $0.0707 | $0.0707 |
| 2020-09-14 | $0.0707 | $0.0730 | $0.0730 | $0.0730 |
| 2020-09-15 | $0.0730 | $0.0738 | $0.0738 | $0.0738 |
| 2020-09-16 | $0.0738 | $0.0750 | $0.0750 | $0.0750 |
| 2020-09-17 | $0.0750 | $0.0749 | $0.0749 | $0.0749 |
| 2020-09-18 | $0.0749 | $0.0748 | $0.0748 | $0.0748 |
| 2020-09-19 | $0.0748 | $0.0758 | $0.0758 | $0.0758 |
| 2020-09-20 | $0.0758 | $0.0747 | $0.0747 | $0.0747 |
| 2020-09-21 | $0.0747 | $0.0713 | $0.0713 | $0.0713 |
| 2020-09-22 | $0.0713 | $0.0721 | $0.0721 | $0.0721 |
| 2020-09-23 | $0.0721 | $0.0700 | $0.0700 | $0.0700 |
| 2020-09-24 | $0.0700 | $0.0735 | $0.0735 | $0.0735 |
| 2020-09-25 | $0.0735 | $0.0732 | $0.0732 | $0.0732 |
| 2020-09-26 | $0.0732 | $0.0734 | $0.0734 | $0.0734 |
| 2020-09-27 | $0.0734 | $0.0738 | $0.0738 | $0.0738 |
| 2020-09-28 | $0.0738 | $0.0732 | $0.0732 | $0.0732 |
| 2020-09-29 | $0.0732 | $0.0742 | $0.0742 | $0.0742 |
| 2020-09-30 | $0.0742 | $0.0737 | $0.0737 | $0.0737 |
| 2020-10-01 | $0.0737 | $0.0727 | $0.0727 | $0.0727 |
| 2020-10-02 | $0.0727 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-03 | $0.0723 | $0.0722 | $0.0722 | $0.0722 |
| 2020-10-04 | $0.0722 | $0.0730 | $0.0730 | $0.0730 |
| 2020-10-05 | $0.0730 | $0.0738 | $0.0738 | $0.0738 |
| 2020-10-06 | $0.0738 | $0.0725 | $0.0725 | $0.0725 |
| 2020-10-07 | $0.0725 | $0.0730 | $0.0730 | $0.0730 |
| 2020-10-08 | $0.0730 | $0.0748 | $0.0748 | $0.0748 |
| 2020-10-09 | $0.0748 | $0.0756 | $0.0756 | $0.0756 |
| 2020-10-10 | $0.0756 | $0.0773 | $0.0773 | $0.0773 |
| 2020-10-11 | $0.0773 | $0.0778 | $0.0778 | $0.0778 |
| 2020-10-12 | $0.0778 | $0.0789 | $0.0789 | $0.0789 |
| 2020-10-13 | $0.0789 | $0.0782 | $0.0782 | $0.0782 |
| 2020-10-14 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
| 2020-10-15 | $0.0782 | $0.0787 | $0.0787 | $0.0787 |
| 2020-10-16 | $0.0787 | $0.0775 | $0.0775 | $0.0775 |
| 2020-10-17 | $0.0775 | $0.0758 | $0.0778 | $0.0758 |
| 2020-10-18 | $0.0758 | $0.0768 | $0.0768 | $0.0768 |
| 2020-10-19 | $0.0768 | $0.0784 | $0.0784 | $0.0784 |
| 2020-10-20 | $0.0784 | $0.0795 | $0.0795 | $0.0795 |
| 2020-10-21 | $0.0795 | $0.0256300 | $0.0855 | $0.0256300 |
| 2020-10-22 | $0.0256300 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2020-10-23 | $0.0259800 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2020-10-24 | $0.0258700 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2020-10-25 | $0.0262500 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2020-10-26 | $0.0260800 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2020-10-27 | $0.0261400 | $0.0546 | $0.0546 | $0.0272900 |
| 2020-10-28 | $0.0546 | $0.0531 | $0.0531 | $0.0531 |
| 2020-10-29 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
| 2020-10-30 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2020-10-31 | $0.0543 | $0.0552 | $0.0552 | $0.0552 |
| 2020-11-01 | $0.0552 | $0.0551 | $0.0551 | $0.0551 |
| 2020-11-02 | $0.0551 | $0.0543 | $0.0543 | $0.0543 |
| 2020-11-03 | $0.0543 | $0.0561 | $0.0561 | $0.0561 |
| 2020-11-04 | $0.0561 | $0.0566 | $0.0566 | $0.0566 |
| 2020-11-05 | $0.0566 | $0.0624 | $0.0624 | $0.0624 |
| 2020-11-06 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2020-11-07 | $0.0624 | $0.0594 | $0.0594 | $0.0594 |
| 2020-11-08 | $0.0594 | $0.0433700 | $0.0620 | $0.0433700 |
| 2020-11-09 | $0.0433700 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2020-11-10 | $0.0429400 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2020-11-11 | $0.0428800 | $0.0314100 | $0.0439800 | $0.0314100 |
| 2020-11-12 | $0.0314100 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2020-11-13 | $0.0326100 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2020-11-14 | $0.0326700 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2020-11-15 | $0.0321500 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2020-11-16 | $0.0319300 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2020-11-17 | $0.0334400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2020-11-18 | $0.0353600 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2020-11-19 | $0.0355700 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2020-11-20 | $0.0356500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-11-21 | $0.0373500 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2020-11-22 | $0.0374100 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2020-11-23 | $0.0368600 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2020-11-24 | $0.0367700 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2020-11-25 | $0.0383100 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2020-11-26 | $0.0374500 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2020-11-27 | $0.0343500 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2020-11-28 | $0.0343100 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2020-11-29 | $0.0354800 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2020-11-30 | $0.0364000 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2020-12-01 | $0.0393700 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2020-12-02 | $0.0375800 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2020-12-03 | $0.0384500 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2020-12-04 | $0.0389000 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-12-05 | $0.0373300 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2020-12-06 | $0.0383100 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2020-12-07 | $0.0387600 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2020-12-08 | $0.0383600 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2020-12-09 | $0.0366500 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2020-12-10 | $0.0371000 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2020-12-11 | $0.0365000 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2020-12-12 | $0.0360700 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2020-12-13 | $0.0376300 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2020-12-14 | $0.0383400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2020-12-15 | $0.0385500 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2020-12-16 | $0.0388800 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2020-12-17 | $0.0427000 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2020-12-18 | $0.0456400 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2020-12-19 | $0.0462700 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2020-12-20 | $0.0476900 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2020-12-21 | $0.0469300 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2020-12-22 | $0.0454500 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2020-12-23 | $0.0476500 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2020-12-24 | $0.0464800 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2020-12-25 | $0.0474500 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2020-12-26 | $0.0494200 | $0.0529 | $0.0529 | $0.0529 |
| 2020-12-27 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2020-12-28 | $0.0525 | $0.0541 | $0.0541 | $0.0541 |
| 2020-12-29 | $0.0541 | $0.0547 | $0.0547 | $0.0547 |
| 2020-12-30 | $0.0547 | $0.0578 | $0.0578 | $0.0578 |
| 2020-12-31 | $0.0578 | $0.0579 | $0.0579 | $0.0579 |
| 2021-01-01 | $0.0579 | $0.1178000 | $0.1178000 | $0.0588 |
| 2021-01-02 | $0.1178000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-01-03 | $0.1291000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-01-04 | $0.1326000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-01-05 | $0.1284000 | $0.0681 | $0.1365000 | $0.0681 |
| 2021-01-06 | $0.0681 | $0.0737 | $0.0737 | $0.0737 |
| 2021-01-07 | $0.0737 | $0.0790 | $0.0790 | $0.0790 |
| 2021-01-08 | $0.0790 | $0.0813 | $0.0813 | $0.0813 |
| 2021-01-09 | $0.0813 | $0.0805 | $0.0805 | $0.0805 |
| 2021-01-10 | $0.0805 | $0.0764 | $0.0764 | $0.0764 |
| 2021-01-11 | $0.0764 | $0.0710 | $0.0710 | $0.0710 |
| 2021-01-12 | $0.0710 | $0.0681 | $0.0681 | $0.0681 |
| 2021-01-13 | $0.0681 | $0.0748 | $0.0748 | $0.0748 |
| 2021-01-14 | $0.0748 | $0.0783 | $0.0783 | $0.0783 |
| 2021-01-15 | $0.0783 | $0.0736 | $0.0736 | $0.0736 |
| 2021-01-16 | $0.0736 | $0.0721 | $0.0721 | $0.0721 |
| 2021-01-17 | $0.0721 | $0.0717 | $0.0717 | $0.0717 |
| 2021-01-18 | $0.0717 | $0.0733 | $0.0733 | $0.0733 |
| 2021-01-19 | $0.0733 | $0.0719 | $0.0719 | $0.0719 |
| 2021-01-20 | $0.0719 | $0.0710 | $0.0710 | $0.0710 |
| 2021-01-21 | $0.0710 | $0.0617 | $0.0617 | $0.0617 |
| 2021-01-22 | $0.0617 | $0.0660 | $0.0660 | $0.0660 |
| 2021-01-23 | $0.0660 | $0.0642 | $0.0642 | $0.0642 |
| 2021-01-24 | $0.0642 | $0.0646 | $0.0646 | $0.0646 |
| 2021-01-25 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2021-01-26 | $0.0646 | $0.0650 | $0.0650 | $0.0650 |
| 2021-01-27 | $0.0650 | $0.0609 | $0.0609 | $0.0609 |
| 2021-01-28 | $0.0609 | $0.0669 | $0.0669 | $0.0669 |
| 2021-01-29 | $0.0669 | $0.0685 | $0.0685 | $0.0685 |
| 2021-01-30 | $0.0685 | $0.0686 | $0.0686 | $0.0686 |
| 2021-01-31 | $0.0686 | $0.0663 | $0.0663 | $0.0663 |
| 2021-02-01 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2021-02-02 | $0.0671 | $0.0711 | $0.0711 | $0.0711 |
| 2021-02-03 | $0.0711 | $0.0754 | $0.0754 | $0.0754 |
| 2021-02-04 | $0.0754 | $0.0740 | $0.0740 | $0.0740 |
| 2021-02-05 | $0.0740 | $0.0766 | $0.0766 | $0.0766 |
| 2021-02-06 | $0.0766 | $0.0785 | $0.0785 | $0.0785 |
| 2021-02-07 | $0.0785 | $0.0777 | $0.0777 | $0.0777 |
| 2021-02-08 | $0.0777 | $0.0924 | $0.0929 | $0.0831 |
| 2021-02-09 | $0.0924 | $0.0884 | $0.0930 | $0.0791 |
| 2021-02-10 | $0.0884 | $0.0848 | $0.0852 | $0.009420 |
| 2021-02-11 | $0.0848 | $0.0907 | $0.0907 | $0.0907 |
| 2021-02-12 | $0.0907 | $0.0707 | $0.0897 | $0.0707 |
| 2021-02-13 | $0.0707 | $0.0704 | $0.0704 | $0.0704 |
| 2021-02-14 | $0.0704 | $0.0715 | $0.0725 | $0.0715 |
| 2021-02-15 | $0.0715 | $0.0666 | $0.0705 | $0.0666 |
| 2021-02-16 | $0.0666 | $0.0649 | $0.0684 | $0.0639 |
| 2021-02-17 | $0.0649 | $0.0688 | $0.0688 | $0.0172100 |
| 2021-02-18 | $0.0688 | $0.0867 | $0.0924 | $0.0568 |
| 2021-02-19 | $0.0867 | $0.0772 | $0.0940 | $0.0772 |
| 2021-02-20 | $0.0772 | $0.0771 | $0.0771 | $0.0771 |
| 2021-02-21 | $0.0771 | $0.0793 | $0.0793 | $0.0793 |
| 2021-02-22 | $0.0793 | $0.0747 | $0.0747 | $0.0747 |
| 2021-02-23 | $0.0747 | $0.0778 | $0.0782 | $0.0582 |
| 2021-02-24 | $0.0778 | $0.0796 | $0.0796 | $0.0791 |
| 2021-02-25 | $0.0796 | $0.1507000 | $0.3220000 | $0.0692 |
| 2021-02-26 | $0.1507000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-02-27 | $0.1482000 | $0.1016000 | $0.1478000 | $0.1016000 |
| 2021-02-28 | $0.1016000 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2021-03-01 | $0.0995700 | $0.1087000 | $0.1092000 | $0.1087000 |
| 2021-03-02 | $0.1087000 | $0.1091000 | $0.1091000 | $0.1085000 |
| Pair | Exchange |
|---|---|
| SYM/ETH | bilaxy |
| SYM/BTC | digifinex |
Description
Description
SymVerse platform operates with multi-block blockchains for better speed and functionality. Moreover, the inclusion of decentralized identity (DIDs) and server nodes (Citizen Alliance) allow SymVerse to open a new world of ID management, with data transparency and integrity, user empowerment and new value creation.
| Full Name | SymVerse (SYM) |
|---|---|
| Start Date | 2019-02-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.symverse.com/ |
| @SymVerse | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.