TAAS
TaaS Rank 612
Website
Twitter
8,146,001 TAAS
Buy / Sell
Get Wallet
TaaS
TaaS Price $0.46
$0.46
TaaS 24h Vol
$8,695
$8,695
TaaS Market Cap $3,771,085
$3,771,085
24h Vol
1 BTC 1 H
3.40 %
24 H
-52.01 %
7 d
-31.88 %
Today TaaS price in US dollars is currently
0.4629
USD, and if converted to Bitcoin is
0.00005004
BTC. A total of 8,146,001 TAAS are currently circulating in the Market. TaaS price is currently experiencing a change of -52.01 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TaaS have been traded on Crypto Exchanges. Get TaaS's progress by adding it to your favourites and creating a free portfolio.
Full Name
TaaS
Symbol
TAAS
Algorithm
BTC Price
0.00005004 BTC
BTC Market
408 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
8,146,001 TAAS
1h
3.40 %
24h
-52.01 %
7d
-31.88 %
Twitter
Website
Share TaaS Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-04-30 | $0.6681000 | $0.9972000 | $2.66 | $0.6760000 |
| 2017-05-01 | $0.9972000 | $1.04 | $1.39 | $0.9783000 |
| 2017-05-02 | $1.04 | $1.02 | $1.22 | $0.9302000 |
| 2017-05-03 | $1.02 | $0.9377000 | $1.12 | $0.8869000 |
| 2017-05-04 | $0.9377000 | $0.8605000 | $1.06 | $0.7500000 |
| 2017-05-05 | $0.8605000 | $0.8557000 | $0.8998000 | $0.7647000 |
| 2017-05-06 | $0.8557000 | $0.8729000 | $0.9046000 | $0.5256000 |
| 2017-05-07 | $0.8729000 | $0.8360000 | $0.9179000 | $0.7621000 |
| 2017-05-08 | $0.8360000 | $0.8426000 | $0.9324000 | $0.8186000 |
| 2017-05-09 | $0.8426000 | $0.8336000 | $0.9338000 | $0.7966000 |
| 2017-05-10 | $0.8336000 | $0.9426000 | $0.9972000 | $0.7877000 |
| 2017-05-11 | $0.9426000 | $0.9730000 | $1.07 | $0.8734000 |
| 2017-05-12 | $0.9730000 | $0.9606000 | $0.9933000 | $0.8769000 |
| 2017-05-13 | $0.9606000 | $1.02 | $1.06 | $0.9323000 |
| 2017-05-14 | $1.02 | $0.9719000 | $1.05 | $0.9549000 |
| 2017-05-15 | $0.9719000 | $0.8982000 | $0.9548000 | $0.8774000 |
| 2017-05-16 | $0.8982000 | $0.8431000 | $0.9484000 | $0.7983000 |
| 2017-05-17 | $0.8431000 | $0.9673000 | $0.9808000 | $0.8284000 |
| 2017-05-18 | $0.9673000 | $0.9501000 | $1.07 | $0.9206000 |
| 2017-05-19 | $0.9501000 | $1.09 | $1.11 | $0.9608000 |
| 2017-05-20 | $1.09 | $1.08 | $1.15 | $1.02 |
| 2017-05-21 | $1.08 | $1.11 | $1.21 | $1.00 |
| 2017-05-22 | $1.11 | $1.14 | $1.18 | $1.04 |
| 2017-05-23 | $1.14 | $1.31 | $1.55 | $1.11 |
| 2017-05-24 | $1.31 | $1.54 | $1.69 | $1.29 |
| 2017-05-25 | $1.54 | $1.45 | $1.57 | $1.26 |
| 2017-05-26 | $1.45 | $1.47 | $1.51 | $1.32 |
| 2017-05-27 | $1.47 | $1.30 | $1.39 | $1.01 |
| 2017-05-28 | $1.30 | $1.35 | $1.40 | $1.27 |
| 2017-05-29 | $1.35 | $1.45 | $1.47 | $1.37 |
| 2017-05-30 | $1.45 | $1.73 | $1.75 | $1.34 |
| 2017-05-31 | $1.73 | $1.61 | $1.84 | $1.50 |
| 2017-06-01 | $1.61 | $1.74 | $1.84 | $1.62 |
| 2017-06-02 | $1.74 | $2.08 | $2.12 | $1.77 |
| 2017-06-03 | $2.08 | $2.55 | $2.55 | $2.01 |
| 2017-06-04 | $2.55 | $3.01 | $3.45 | $2.15 |
| 2017-06-05 | $3.01 | $2.99 | $3.30 | $2.30 |
| 2017-06-06 | $2.99 | $2.91 | $3.45 | $2.44 |
| 2017-06-07 | $2.91 | $2.80 | $2.96 | $2.32 |
| 2017-06-08 | $2.80 | $2.59 | $2.99 | $2.49 |
| 2017-06-09 | $2.59 | $2.85 | $2.89 | $2.50 |
| 2017-06-10 | $2.85 | $3.13 | $3.19 | $2.79 |
| 2017-06-11 | $3.13 | $2.91 | $3.50 | $2.71 |
| 2017-06-12 | $2.91 | $2.77 | $3.04 | $2.40 |
| 2017-06-13 | $2.77 | $2.98 | $3.14 | $2.70 |
| 2017-06-14 | $2.98 | $2.80 | $2.94 | $2.50 |
| 2017-06-15 | $2.80 | $2.89 | $2.91 | $2.65 |
| 2017-06-16 | $2.89 | $3.05 | $3.14 | $2.91 |
| 2017-06-17 | $3.05 | $3.23 | $3.56 | $2.91 |
| 2017-06-18 | $3.23 | $2.86 | $3.11 | $2.79 |
| 2017-06-19 | $2.86 | $2.90 | $3.13 | $2.75 |
| 2017-06-20 | $2.90 | $2.83 | $3.05 | $2.79 |
| 2017-06-21 | $2.83 | $2.96 | $2.96 | $2.44 |
| 2017-06-22 | $2.96 | $2.82 | $3.13 | $2.21 |
| 2017-06-23 | $2.82 | $2.77 | $2.92 | $2.47 |
| 2017-06-24 | $2.77 | $2.69 | $2.93 | $2.36 |
| 2017-06-25 | $2.69 | $2.56 | $2.81 | $2.50 |
| 2017-06-26 | $2.56 | $2.42 | $2.86 | $2.32 |
| 2017-06-27 | $2.42 | $2.58 | $2.70 | $2.22 |
| 2017-06-28 | $2.58 | $2.69 | $2.83 | $2.50 |
| 2017-06-29 | $2.69 | $2.54 | $2.68 | $2.39 |
| 2017-06-30 | $2.54 | $2.61 | $2.74 | $2.35 |
| 2017-07-01 | $2.61 | $2.35 | $2.68 | $2.29 |
| 2017-07-02 | $2.35 | $2.44 | $2.52 | $2.37 |
| 2017-07-03 | $2.44 | $2.47 | $2.70 | $2.39 |
| 2017-07-04 | $2.47 | $2.75 | $2.79 | $2.43 |
| 2017-07-05 | $2.75 | $2.55 | $2.78 | $2.50 |
| 2017-07-06 | $2.55 | $2.24 | $2.67 | $1.67 |
| 2017-07-07 | $2.24 | $1.89 | $2.69 | $1.51 |
| 2017-07-08 | $1.89 | $1.98 | $2.03 | $1.90 |
| 2017-07-09 | $1.98 | $1.93 | $1.99 | $1.88 |
| 2017-07-10 | $1.94 | $1.62 | $1.85 | $1.54 |
| 2017-07-11 | $1.61 | $1.60 | $1.80 | $1.47 |
| 2017-07-12 | $1.59 | $1.75 | $1.93 | $1.75 |
| 2017-07-13 | $1.80 | $1.63 | $1.77 | $1.49 |
| 2017-07-14 | $1.63 | $1.52 | $1.61 | $1.48 |
| 2017-07-15 | $1.52 | $1.41 | $1.48 | $1.29 |
| 2017-07-16 | $1.41 | $1.27 | $1.44 | $1.24 |
| 2017-07-17 | $1.27 | $1.59 | $1.60 | $1.47 |
| 2017-07-18 | $1.59 | $1.79 | $1.79 | $1.51 |
| 2017-07-19 | $1.79 | $1.64 | $1.98 | $1.60 |
| 2017-07-20 | $1.64 | $1.93 | $2.25 | $1.86 |
| 2017-07-21 | $1.93 | $1.88 | $1.90 | $1.74 |
| 2017-07-22 | $1.88 | $2.03 | $2.06 | $1.95 |
| 2017-07-23 | $2.03 | $2.36 | $2.45 | $1.79 |
| 2017-07-24 | $2.36 | $2.40 | $2.66 | $1.93 |
| 2017-07-25 | $2.40 | $2.13 | $2.31 | $1.81 |
| 2017-07-26 | $2.13 | $2.22 | $2.30 | $2.00 |
| 2017-07-27 | $2.22 | $2.29 | $2.42 | $2.14 |
| 2017-07-28 | $2.29 | $1.92 | $2.39 | $1.82 |
| 2017-07-29 | $1.92 | $2.21 | $2.40 | $1.79 |
| 2017-07-30 | $2.21 | $2.03 | $2.43 | $1.83 |
| 2017-07-31 | $2.03 | $2.46 | $3.14 | $1.87 |
| 2017-08-01 | $2.46 | $2.61 | $2.91 | $2.34 |
| 2017-08-02 | $2.61 | $2.80 | $2.94 | $2.39 |
| 2017-08-03 | $2.80 | $2.75 | $3.09 | $2.41 |
| 2017-08-04 | $2.75 | $2.84 | $3.02 | $2.54 |
| 2017-08-05 | $2.84 | $2.84 | $3.59 | $2.15 |
| 2017-08-06 | $2.84 | $2.34 | $2.83 | $2.13 |
| 2017-08-07 | $2.34 | $2.13 | $2.72 | $1.74 |
| 2017-08-08 | $2.13 | $2.45 | $2.47 | $2.11 |
| 2017-08-09 | $2.45 | $2.38 | $2.58 | $2.19 |
| 2017-08-10 | $2.38 | $2.45 | $2.47 | $2.24 |
| 2017-08-11 | $2.45 | $3.04 | $3.07 | $2.48 |
| 2017-08-12 | $3.04 | $3.77 | $5.23 | $2.88 |
| 2017-08-13 | $3.77 | $3.27 | $4.00 | $3.11 |
| 2017-08-14 | $3.26 | $3.49 | $3.69 | $2.71 |
| 2017-08-15 | $3.52 | $3.31 | $3.44 | $3.13 |
| 2017-08-16 | $3.31 | $3.55 | $3.74 | $3.38 |
| 2017-08-17 | $3.55 | $3.75 | $3.89 | $3.33 |
| 2017-08-18 | $3.75 | $3.82 | $4.39 | $3.31 |
| 2017-08-19 | $3.82 | $3.77 | $4.00 | $3.42 |
| 2017-08-20 | $3.77 | $3.90 | $4.03 | $3.62 |
| 2017-08-21 | $3.90 | $3.94 | $4.29 | $3.74 |
| 2017-08-22 | $3.94 | $4.24 | $4.66 | $4.01 |
| 2017-08-23 | $4.24 | $4.24 | $4.40 | $4.14 |
| 2017-08-24 | $4.24 | $4.48 | $4.56 | $4.32 |
| 2017-08-25 | $4.48 | $4.38 | $4.61 | $4.36 |
| 2017-08-26 | $4.38 | $5.41 | $5.41 | $4.35 |
| 2017-08-27 | $5.41 | $4.57 | $5.40 | $4.00 |
| 2017-08-28 | $4.57 | $4.56 | $4.65 | $4.43 |
| 2017-08-29 | $4.56 | $4.69 | $4.83 | $4.67 |
| 2017-08-30 | $4.69 | $3.95 | $4.91 | $3.67 |
| 2017-08-31 | $3.95 | $4.64 | $5.05 | $4.07 |
| 2017-09-01 | $4.64 | $4.36 | $4.84 | $3.99 |
| 2017-09-02 | $4.36 | $4.01 | $4.35 | $3.84 |
| 2017-09-03 | $4.01 | $4.22 | $4.38 | $3.87 |
| 2017-09-04 | $4.22 | $3.89 | $3.95 | $3.33 |
| 2017-09-05 | $3.89 | $3.89 | $4.16 | $3.81 |
| 2017-09-06 | $3.89 | $4.26 | $4.36 | $4.01 |
| 2017-09-07 | $4.26 | $4.11 | $4.48 | $4.06 |
| 2017-09-08 | $4.11 | $3.60 | $3.91 | $3.57 |
| 2017-09-09 | $3.60 | $3.78 | $3.81 | $3.49 |
| 2017-09-10 | $3.78 | $3.63 | $3.73 | $3.46 |
| 2017-09-11 | $3.63 | $3.67 | $3.80 | $3.58 |
| 2017-09-12 | $3.67 | $3.64 | $3.74 | $3.54 |
| 2017-09-13 | $3.64 | $3.38 | $3.45 | $3.26 |
| 2017-09-14 | $3.38 | $2.77 | $2.90 | $2.76 |
| 2017-09-15 | $2.77 | $3.30 | $3.32 | $3.12 |
| 2017-09-16 | $3.30 | $3.24 | $3.37 | $3.24 |
| 2017-09-17 | $3.24 | $3.29 | $3.35 | $3.18 |
| 2017-09-18 | $3.29 | $3.54 | $3.76 | $3.50 |
| 2017-09-19 | $3.54 | $3.45 | $3.58 | $3.36 |
| 2017-09-20 | $3.45 | $3.42 | $3.51 | $3.34 |
| 2017-09-21 | $3.42 | $3.08 | $3.22 | $3.08 |
| 2017-09-22 | $3.08 | $3.12 | $3.15 | $3.06 |
| 2017-09-23 | $3.12 | $3.26 | $3.33 | $3.22 |
| 2017-09-24 | $3.26 | $3.23 | $3.35 | $3.15 |
| 2017-09-25 | $3.23 | $3.55 | $3.72 | $3.34 |
| 2017-09-26 | $3.55 | $3.53 | $3.68 | $3.33 |
| 2017-09-27 | $3.53 | $3.65 | $3.92 | $3.58 |
| 2017-09-28 | $3.65 | $3.61 | $3.88 | $3.56 |
| 2017-09-29 | $3.61 | $3.58 | $3.70 | $3.55 |
| 2017-09-30 | $3.58 | $3.82 | $3.88 | $3.71 |
| 2017-10-01 | $3.82 | $3.89 | $4.01 | $3.75 |
| 2017-10-02 | $3.89 | $4.21 | $4.33 | $3.86 |
| 2017-10-03 | $4.21 | $4.02 | $4.14 | $3.67 |
| 2017-10-04 | $4.02 | $3.91 | $4.04 | $3.65 |
| 2017-10-05 | $3.91 | $4.05 | $4.14 | $3.93 |
| 2017-10-06 | $4.05 | $4.16 | $4.18 | $4.02 |
| 2017-10-07 | $4.16 | $4.42 | $4.55 | $4.14 |
| 2017-10-08 | $4.42 | $4.48 | $4.66 | $4.13 |
| 2017-10-09 | $4.48 | $4.65 | $4.87 | $4.47 |
| 2017-10-10 | $4.65 | $4.61 | $4.72 | $4.46 |
| 2017-10-11 | $4.61 | $4.73 | $4.77 | $4.32 |
| 2017-10-12 | $4.73 | $5.23 | $5.70 | $5.13 |
| 2017-10-13 | $5.23 | $5.49 | $5.56 | $4.97 |
| 2017-10-14 | $5.49 | $5.35 | $5.81 | $5.33 |
| 2017-10-15 | $5.35 | $5.51 | $5.97 | $5.12 |
| 2017-10-16 | $5.50 | $5.68 | $5.76 | $5.47 |
| 2017-10-17 | $5.68 | $5.60 | $5.62 | $5.46 |
| 2017-10-18 | $5.60 | $5.75 | $5.86 | $5.11 |
| 2017-10-19 | $5.75 | $5.83 | $5.96 | $5.44 |
| 2017-10-20 | $5.83 | $6.11 | $6.35 | $5.81 |
| 2017-10-21 | $6.11 | $5.98 | $6.25 | $5.80 |
| 2017-10-22 | $5.98 | $5.76 | $5.98 | $5.39 |
| 2017-10-23 | $5.76 | $5.36 | $5.85 | $5.31 |
| 2017-10-24 | $5.36 | $5.61 | $5.72 | $4.91 |
| 2017-10-25 | $5.61 | $5.75 | $5.95 | $5.65 |
| 2017-10-26 | $5.75 | $5.72 | $6.01 | $5.49 |
| 2017-10-27 | $5.72 | $5.69 | $5.76 | $5.36 |
| 2017-10-28 | $5.69 | $5.67 | $5.73 | $5.53 |
| 2017-10-29 | $5.67 | $5.82 | $6.17 | $5.75 |
| 2017-10-30 | $5.84 | $7.66 | $7.91 | $5.36 |
| 2017-10-31 | $7.66 | $5.72 | $8.12 | $5.44 |
| 2017-11-01 | $5.72 | $5.93 | $6.10 | $5.62 |
| 2017-11-02 | $5.93 | $5.97 | $6.22 | $5.89 |
| 2017-11-03 | $5.97 | $5.51 | $7.54 | $4.77 |
| 2017-11-04 | $5.51 | $4.65 | $5.74 | $4.12 |
| 2017-11-05 | $4.65 | $4.43 | $4.79 | $4.29 |
| 2017-11-06 | $4.43 | $4.40 | $4.42 | $3.97 |
| 2017-11-07 | $4.40 | $4.54 | $4.83 | $4.12 |
| 2017-11-08 | $4.54 | $4.75 | $4.79 | $4.18 |
| 2017-11-09 | $4.75 | $4.96 | $5.35 | $4.55 |
| 2017-11-10 | $4.96 | $4.88 | $4.88 | $4.27 |
| 2017-11-11 | $4.88 | $4.69 | $4.73 | $4.25 |
| 2017-11-12 | $4.69 | $4.27 | $4.51 | $3.86 |
| 2017-11-13 | $4.27 | $4.19 | $4.89 | $4.04 |
| 2017-11-14 | $4.19 | $4.37 | $4.54 | $4.17 |
| 2017-11-15 | $4.37 | $4.23 | $4.82 | $4.07 |
| 2017-11-16 | $4.23 | $4.54 | $4.64 | $4.01 |
| 2017-11-17 | $4.54 | $4.43 | $4.71 | $3.93 |
| 2017-11-18 | $4.43 | $4.60 | $4.61 | $4.44 |
| 2017-11-19 | $4.60 | $4.36 | $4.99 | $4.34 |
| 2017-11-20 | $4.36 | $4.54 | $4.64 | $4.38 |
| 2017-11-21 | $4.54 | $4.19 | $4.46 | $3.89 |
| 2017-11-22 | $4.19 | $4.41 | $4.51 | $4.20 |
| 2017-11-23 | $4.41 | $4.10 | $4.32 | $4.07 |
| 2017-11-24 | $4.10 | $4.21 | $4.22 | $3.45 |
| 2017-11-25 | $4.21 | $4.55 | $4.62 | $4.40 |
| 2017-11-26 | $4.55 | $4.54 | $4.88 | $4.39 |
| 2017-11-27 | $4.54 | $4.26 | $4.75 | $4.08 |
| 2017-11-28 | $4.26 | $4.14 | $4.34 | $4.00 |
| 2017-11-29 | $4.14 | $3.85 | $4.33 | $3.68 |
| 2017-11-30 | $3.85 | $3.79 | $3.98 | $3.67 |
| 2017-12-01 | $3.79 | $4.26 | $4.53 | $4.10 |
| 2017-12-02 | $4.26 | $4.32 | $4.47 | $4.25 |
| 2017-12-03 | $4.32 | $4.60 | $4.60 | $3.95 |
| 2017-12-04 | $4.59 | $4.14 | $4.79 | $4.05 |
| 2017-12-05 | $4.14 | $4.06 | $4.44 | $3.97 |
| 2017-12-06 | $4.07 | $4.22 | $4.94 | $4.20 |
| 2017-12-07 | $4.22 | $4.03 | $5.22 | $0.0367300 |
| 2017-12-08 | $4.03 | $4.50 | $4.81 | $3.68 |
| 2017-12-09 | $4.50 | $4.45 | $4.61 | $4.16 |
| 2017-12-10 | $4.45 | $4.34 | $4.58 | $4.22 |
| 2017-12-11 | $4.34 | $4.94 | $4.99 | $4.66 |
| 2017-12-12 | $4.94 | $5.08 | $5.23 | $4.63 |
| 2017-12-13 | $5.08 | $4.45 | $4.91 | $3.26 |
| 2017-12-14 | $4.45 | $4.99 | $4.99 | $4.50 |
| 2017-12-15 | $4.99 | $5.33 | $5.49 | $4.36 |
| 2017-12-16 | $5.33 | $5.20 | $6.08 | $5.11 |
| 2017-12-17 | $5.20 | $5.42 | $5.91 | $5.12 |
| 2017-12-18 | $5.42 | $6.49 | $7.72 | $5.16 |
| 2017-12-19 | $6.49 | $5.80 | $6.55 | $5.65 |
| 2017-12-20 | $5.80 | $6.52 | $6.81 | $5.37 |
| 2017-12-21 | $6.52 | $6.43 | $6.57 | $5.94 |
| 2017-12-22 | $6.43 | $5.43 | $5.74 | $4.24 |
| 2017-12-23 | $5.43 | $6.09 | $6.33 | $5.70 |
| 2017-12-24 | $6.09 | $5.46 | $5.90 | $4.96 |
| 2017-12-25 | $5.46 | $5.77 | $5.81 | $5.47 |
| 2017-12-26 | $5.77 | $5.91 | $6.62 | $5.48 |
| 2017-12-27 | $5.91 | $6.03 | $6.69 | $5.41 |
| 2017-12-28 | $6.03 | $6.21 | $6.26 | $5.62 |
| 2017-12-29 | $6.21 | $6.06 | $6.23 | $5.93 |
| 2017-12-30 | $6.06 | $5.41 | $5.67 | $5.20 |
| 2017-12-31 | $5.41 | $5.94 | $5.99 | $5.55 |
| 2018-01-01 | $5.94 | $6.04 | $6.12 | $5.27 |
| 2018-01-02 | $6.04 | $6.66 | $7.44 | $6.39 |
| 2018-01-03 | $6.66 | $7.44 | $7.63 | $6.58 |
| 2018-01-04 | $7.44 | $8.42 | $8.42 | $7.19 |
| 2018-01-05 | $8.42 | $7.64 | $11.87 | $7.55 |
| 2018-01-06 | $7.66 | $8.26 | $8.61 | $7.73 |
| 2018-01-07 | $8.26 | $9.20 | $9.52 | $7.81 |
| 2018-01-08 | $9.20 | $10.10 | $10.19 | $8.45 |
| 2018-01-09 | $10.09 | $11.75 | $11.79 | $9.47 |
| 2018-01-10 | $11.75 | $11.46 | $12.23 | $10.91 |
| 2018-01-11 | $11.46 | $10.19 | $10.90 | $9.67 |
| 2018-01-12 | $10.08 | $11.03 | $11.32 | $10.09 |
| 2018-01-13 | $11.03 | $10.93 | $11.39 | $10.06 |
| 2018-01-14 | $10.96 | $10.35 | $10.87 | $10.23 |
| 2018-01-15 | $10.35 | $10.04 | $10.44 | $9.66 |
| 2018-01-16 | $10.05 | $7.55 | $8.35 | $7.38 |
| 2018-01-17 | $7.55 | $7.96 | $7.97 | $6.62 |
| 2018-01-18 | $7.96 | $8.07 | $8.31 | $7.73 |
| 2018-01-19 | $8.07 | $7.97 | $8.62 | $7.89 |
| 2018-01-20 | $7.97 | $8.64 | $8.92 | $8.37 |
| 2018-01-21 | $8.64 | $8.02 | $8.42 | $7.61 |
| 2018-01-22 | $8.02 | $7.36 | $7.71 | $7.13 |
| 2018-01-23 | $7.36 | $7.47 | $7.57 | $7.20 |
| 2018-01-24 | $7.47 | $8.14 | $8.15 | $7.58 |
| 2018-01-25 | $8.14 | $8.07 | $8.23 | $7.84 |
| 2018-01-26 | $8.07 | $7.72 | $8.01 | $7.68 |
| 2018-01-27 | $7.72 | $8.15 | $8.22 | $7.91 |
| 2018-01-28 | $8.15 | $7.86 | $8.44 | $7.85 |
| 2018-01-29 | $7.86 | $7.33 | $8.81 | $6.85 |
| 2018-01-30 | $7.33 | $7.01 | $7.52 | $6.16 |
| 2018-01-31 | $7.01 | $6.43 | $7.79 | $6.43 |
| 2018-02-01 | $6.91 | $6.05 | $6.96 | $5.98 |
| 2018-02-02 | $6.05 | $6.06 | $6.17 | $5.37 |
| 2018-02-03 | $6.06 | $5.58 | $6.41 | $5.52 |
| 2018-02-04 | $5.58 | $5.21 | $5.69 | $4.72 |
| 2018-02-05 | $5.20 | $4.52 | $4.85 | $4.07 |
| 2018-02-06 | $4.50 | $4.29 | $5.30 | $4.29 |
| 2018-02-07 | $4.29 | $4.71 | $4.81 | $4.10 |
| 2018-02-08 | $4.71 | $5.03 | $5.71 | $4.98 |
| 2018-02-09 | $5.03 | $5.19 | $5.44 | $5.12 |
| 2018-02-10 | $5.19 | $5.31 | $5.37 | $5.01 |
| 2018-02-11 | $5.31 | $4.88 | $5.37 | $4.78 |
| 2018-02-12 | $4.91 | $5.49 | $5.55 | $5.20 |
| 2018-02-13 | $5.49 | $5.49 | $5.98 | $5.30 |
| 2018-02-14 | $5.49 | $5.93 | $6.17 | $5.89 |
| 2018-02-15 | $5.93 | $6.27 | $6.41 | $5.97 |
| 2018-02-16 | $6.27 | $6.32 | $6.91 | $6.25 |
| 2018-02-17 | $6.32 | $6.94 | $6.95 | $6.54 |
| 2018-02-18 | $6.95 | $6.46 | $7.13 | $6.28 |
| 2018-02-19 | $6.50 | $6.71 | $6.77 | $6.39 |
| 2018-02-20 | $6.71 | $6.49 | $6.49 | $6.18 |
| 2018-02-21 | $6.46 | $6.02 | $6.13 | $5.91 |
| 2018-02-22 | $6.00 | $5.79 | $5.96 | $5.69 |
| 2018-02-23 | $5.80 | $6.39 | $6.70 | $5.99 |
| 2018-02-24 | $6.39 | $6.17 | $6.31 | $6.14 |
| 2018-02-25 | $6.17 | $6.06 | $6.61 | $6.01 |
| 2018-02-26 | $6.06 | $6.39 | $6.65 | $3.81 |
| 2018-02-27 | $6.39 | $6.39 | $6.70 | $5.98 |
| 2018-02-28 | $6.43 | $6.29 | $6.45 | $6.24 |
| 2018-03-01 | $6.29 | $6.45 | $6.51 | $6.38 |
| 2018-03-02 | $6.46 | $6.45 | $6.80 | $6.23 |
| 2018-03-03 | $6.42 | $6.79 | $6.89 | $6.42 |
| 2018-03-04 | $6.79 | $6.82 | $6.90 | $6.69 |
| 2018-03-05 | $6.85 | $6.78 | $6.94 | $6.01 |
| 2018-03-06 | $6.78 | $6.40 | $6.56 | $6.32 |
| 2018-03-07 | $6.40 | $5.93 | $6.01 | $5.82 |
| 2018-03-08 | $5.87 | $5.48 | $5.63 | $5.45 |
| 2018-03-09 | $5.42 | $5.52 | $5.87 | $5.49 |
| 2018-03-10 | $5.52 | $5.10 | $5.30 | $5.04 |
| 2018-03-11 | $5.10 | $5.40 | $5.69 | $5.24 |
| 2018-03-12 | $5.40 | $5.34 | $5.57 | $5.21 |
| 2018-03-13 | $5.34 | $5.51 | $5.59 | $5.29 |
| 2018-03-14 | $5.52 | $4.80 | $5.25 | $4.70 |
| 2018-03-15 | $4.80 | $4.88 | $4.94 | $4.75 |
| 2018-03-16 | $4.86 | $4.96 | $4.98 | $4.87 |
| 2018-03-17 | $5.00 | $4.74 | $4.83 | $4.53 |
| 2018-03-18 | $4.78 | $4.70 | $4.99 | $4.59 |
| 2018-03-19 | $4.67 | $5.10 | $5.29 | $4.60 |
| 2018-03-20 | $5.10 | $5.34 | $5.39 | $5.12 |
| 2018-03-21 | $5.34 | $5.07 | $6.15 | $5.07 |
| 2018-03-22 | $5.26 | $5.13 | $5.20 | $5.08 |
| 2018-03-23 | $5.13 | $4.99 | $5.63 | $4.83 |
| 2018-03-24 | $4.99 | $5.12 | $5.12 | $4.75 |
| 2018-03-25 | $5.12 | $5.00 | $5.21 | $4.49 |
| 2018-03-26 | $5.00 | $4.78 | $4.89 | $4.62 |
| 2018-03-27 | $4.81 | $4.66 | $4.69 | $4.41 |
| 2018-03-28 | $4.66 | $4.65 | $4.79 | $4.36 |
| 2018-03-29 | $4.65 | $4.15 | $4.22 | $3.97 |
| 2018-03-30 | $4.15 | $3.94 | $4.30 | $3.93 |
| 2018-03-31 | $3.94 | $4.04 | $4.06 | $3.82 |
| 2018-04-01 | $4.05 | $3.82 | $4.03 | $3.78 |
| 2018-04-02 | $3.82 | $3.69 | $3.89 | $3.46 |
| 2018-04-03 | $3.71 | $3.94 | $3.95 | $3.83 |
| 2018-04-04 | $3.97 | $3.84 | $3.90 | $3.60 |
| 2018-04-05 | $3.84 | $3.62 | $4.19 | $3.60 |
| 2018-04-06 | $3.63 | $3.58 | $3.61 | $3.32 |
| 2018-04-07 | $3.61 | $3.81 | $3.85 | $3.70 |
| 2018-04-08 | $3.82 | $3.86 | $3.92 | $3.61 |
| 2018-04-09 | $3.87 | $3.90 | $4.01 | $3.79 |
| 2018-04-10 | $3.91 | $4.05 | $4.05 | $3.85 |
| 2018-04-11 | $4.04 | $4.22 | $4.30 | $4.06 |
| 2018-04-12 | $4.22 | $4.90 | $4.93 | $4.75 |
| 2018-04-13 | $4.90 | $5.14 | $5.14 | $4.90 |
| 2018-04-14 | $5.14 | $5.29 | $5.38 | $5.18 |
| 2018-04-15 | $5.29 | $5.49 | $5.62 | $5.45 |
| 2018-04-16 | $5.47 | $5.34 | $5.41 | $5.25 |
| 2018-04-17 | $5.34 | $5.16 | $5.37 | $5.15 |
| 2018-04-18 | $5.13 | $5.42 | $5.68 | $5.21 |
| 2018-04-19 | $5.42 | $5.53 | $6.01 | $5.32 |
| 2018-04-20 | $5.52 | $6.12 | $6.22 | $5.90 |
| 2018-04-21 | $6.12 | $5.90 | $6.18 | $5.83 |
| 2018-04-22 | $5.92 | $6.10 | $6.26 | $5.98 |
| 2018-04-23 | $6.10 | $6.07 | $6.32 | $5.78 |
| 2018-04-24 | $6.07 | $6.05 | $6.64 | $5.70 |
| 2018-04-25 | $6.04 | $5.37 | $5.60 | $5.29 |
| 2018-04-26 | $5.40 | $5.64 | $5.79 | $5.63 |
| 2018-04-27 | $5.64 | $4.80 | $6.41 | $3.24 |
| 2018-04-28 | $4.80 | $5.34 | $5.38 | $5.05 |
| 2018-04-29 | $5.35 | $5.48 | $5.52 | $5.36 |
| 2018-04-30 | $5.46 | $5.51 | $5.97 | $4.99 |
| 2018-05-01 | $5.51 | $5.29 | $5.56 | $5.24 |
| 2018-05-02 | $5.29 | $5.67 | $5.93 | $5.21 |
| 2018-05-03 | $5.68 | $6.65 | $7.28 | $5.96 |
| 2018-05-04 | $6.65 | $6.54 | $8.28 | $6.28 |
| 2018-05-05 | $6.53 | $8.30 | $10.24 | $6.42 |
| 2018-05-06 | $8.30 | $6.47 | $8.03 | $6.40 |
| 2018-05-07 | $6.47 | $4.91 | $6.33 | $4.52 |
| 2018-05-08 | $4.91 | $5.05 | $5.30 | $4.88 |
| 2018-05-09 | $5.05 | $4.57 | $5.27 | $3.74 |
| 2018-05-10 | $4.57 | $4.31 | $4.41 | $3.77 |
| 2018-05-11 | $4.31 | $4.23 | $4.24 | $3.90 |
| 2018-05-12 | $4.23 | $4.34 | $4.97 | $4.18 |
| 2018-05-13 | $4.12 | $4.08 | $5.00 | $4.01 |
| 2018-05-14 | $4.08 | $4.01 | $4.33 | $3.86 |
| 2018-05-15 | $3.99 | $3.90 | $3.97 | $3.82 |
| 2018-05-16 | $3.90 | $3.94 | $3.97 | $3.83 |
| 2018-05-17 | $3.96 | $3.84 | $3.85 | $3.66 |
| 2018-05-18 | $3.85 | $3.93 | $4.00 | $3.72 |
| 2018-05-19 | $3.95 | $4.05 | $4.05 | $3.96 |
| 2018-05-20 | $4.05 | $3.90 | $4.39 | $3.81 |
| 2018-05-21 | $3.90 | $3.99 | $4.05 | $3.80 |
| 2018-05-22 | $3.99 | $3.75 | $3.84 | $3.64 |
| 2018-05-23 | $3.75 | $3.32 | $3.53 | $3.28 |
| 2018-05-24 | $3.32 | $3.49 | $3.58 | $3.38 |
| 2018-05-25 | $3.45 | $3.26 | $3.51 | $3.23 |
| 2018-05-26 | $3.28 | $3.22 | $3.70 | $3.18 |
| 2018-05-27 | $3.23 | $3.09 | $3.25 | $3.09 |
| 2018-05-28 | $3.08 | $2.82 | $2.88 | $2.50 |
| 2018-05-29 | $2.82 | $3.13 | $3.44 | $3.10 |
| 2018-05-30 | $3.13 | $2.97 | $3.11 | $2.88 |
| 2018-05-31 | $2.97 | $3.06 | $3.14 | $3.04 |
| 2018-06-01 | $3.06 | $3.02 | $3.16 | $3.01 |
| 2018-06-02 | $3.02 | $3.10 | $3.14 | $3.08 |
| 2018-06-03 | $3.10 | $3.24 | $3.31 | $3.18 |
| 2018-06-04 | $3.24 | $3.25 | $3.29 | $3.09 |
| 2018-06-05 | $3.25 | $3.32 | $3.36 | $3.30 |
| 2018-06-06 | $3.32 | $3.28 | $3.33 | $3.23 |
| 2018-06-07 | $3.30 | $3.24 | $3.33 | $3.19 |
| 2018-06-08 | $3.25 | $3.26 | $3.30 | $3.10 |
| 2018-06-09 | $3.26 | $3.18 | $3.39 | $3.18 |
| 2018-06-10 | $3.21 | $2.97 | $3.00 | $2.82 |
| 2018-06-11 | $2.94 | $2.84 | $3.03 | $2.76 |
| 2018-06-12 | $2.84 | $2.62 | $2.75 | $2.62 |
| 2018-06-13 | $2.64 | $2.63 | $2.66 | $2.48 |
| 2018-06-14 | $2.63 | $2.76 | $2.80 | $2.53 |
| 2018-06-15 | $2.76 | $2.60 | $2.66 | $2.56 |
| 2018-06-16 | $2.61 | $2.48 | $2.74 | $2.46 |
| 2018-06-17 | $2.49 | $2.44 | $2.51 | $2.44 |
| 2018-06-18 | $2.45 | $2.51 | $2.54 | $2.44 |
| 2018-06-19 | $2.51 | $2.56 | $2.63 | $2.56 |
| 2018-06-20 | $2.55 | $2.53 | $2.75 | $2.53 |
| 2018-06-21 | $2.53 | $2.42 | $2.52 | $2.35 |
| 2018-06-22 | $2.41 | $2.01 | $2.18 | $2.01 |
| 2018-06-23 | $2.03 | $2.01 | $2.07 | $2.00 |
| 2018-06-24 | $2.01 | $1.87 | $2.02 | $1.85 |
| 2018-06-25 | $1.87 | $1.92 | $2.06 | $1.88 |
| 2018-06-26 | $1.90 | $1.86 | $1.87 | $1.76 |
| 2018-06-27 | $1.86 | $2.04 | $2.17 | $1.91 |
| 2018-06-28 | $2.04 | $1.88 | $1.96 | $1.87 |
| 2018-06-29 | $1.88 | $2.02 | $2.04 | $1.94 |
| 2018-06-30 | $2.02 | $2.06 | $2.23 | $2.01 |
| 2018-07-01 | $2.06 | $2.01 | $2.07 | $2.00 |
| 2018-07-02 | $2.02 | $2.11 | $2.14 | $2.11 |
| 2018-07-03 | $2.11 | $2.10 | $2.12 | $2.07 |
| 2018-07-04 | $2.09 | $2.05 | $2.14 | $2.03 |
| 2018-07-05 | $2.05 | $1.99 | $2.04 | $1.62 |
| 2018-07-06 | $2.00 | $2.08 | $2.23 | $2.00 |
| 2018-07-07 | $2.08 | $2.10 | $2.16 | $2.09 |
| 2018-07-08 | $2.07 | $2.08 | $2.08 | $2.05 |
| 2018-07-09 | $2.08 | $2.00 | $2.03 | $1.97 |
| 2018-07-10 | $2.02 | $1.80 | $1.91 | $1.59 |
| 2018-07-11 | $1.80 | $1.86 | $1.90 | $1.84 |
| 2018-07-12 | $1.84 | $1.77 | $1.83 | $1.77 |
| 2018-07-13 | $1.77 | $1.81 | $1.82 | $1.76 |
| 2018-07-14 | $1.80 | $1.73 | $1.82 | $1.58 |
| 2018-07-15 | $1.73 | $1.88 | $1.90 | $1.75 |
| 2018-07-16 | $1.88 | $2.02 | $2.17 | $1.99 |
| 2018-07-17 | $2.02 | $2.04 | $2.21 | $2.01 |
| 2018-07-18 | $2.04 | $2.01 | $2.06 | $2.00 |
| 2018-07-19 | $2.00 | $1.85 | $1.95 | $1.83 |
| 2018-07-20 | $1.86 | $1.81 | $1.87 | $1.80 |
| 2018-07-21 | $1.82 | $1.88 | $1.89 | $1.84 |
| 2018-07-22 | $1.88 | $1.93 | $1.93 | $1.85 |
| 2018-07-23 | $1.93 | $1.89 | $1.90 | $1.88 |
| 2018-07-24 | $1.89 | $1.98 | $2.02 | $1.86 |
| 2018-07-25 | $1.98 | $1.94 | $1.95 | $1.84 |
| 2018-07-26 | $1.94 | $1.94 | $1.94 | $1.86 |
| 2018-07-27 | $1.94 | $1.98 | $1.99 | $1.96 |
| 2018-07-28 | $1.98 | $1.91 | $1.97 | $1.89 |
| 2018-07-29 | $1.91 | $1.95 | $1.96 | $1.89 |
| 2018-07-30 | $1.95 | $1.91 | $1.97 | $1.73 |
| 2018-07-31 | $1.91 | $1.77 | $1.81 | $1.69 |
| 2018-08-01 | $1.78 | $1.71 | $1.75 | $1.66 |
| 2018-08-02 | $1.70 | $1.68 | $1.68 | $1.66 |
| 2018-08-03 | $1.68 | $1.57 | $1.71 | $1.56 |
| 2018-08-04 | $1.57 | $1.49 | $1.55 | $1.22 |
| 2018-08-05 | $1.49 | $1.31 | $1.51 | $1.27 |
| 2018-08-06 | $1.31 | $1.33 | $1.34 | $1.29 |
| 2018-08-07 | $1.33 | $1.28 | $1.30 | $1.22 |
| 2018-08-08 | $1.28 | $1.17 | $1.22 | $1.16 |
| 2018-08-09 | $1.17 | $1.11 | $1.21 | $1.11 |
| 2018-08-10 | $1.10 | $1.10 | $1.11 | $1.01 |
| 2018-08-11 | $1.10 | $1.02 | $1.08 | $0.9779000 |
| 2018-08-12 | $1.02 | $1.07 | $1.07 | $1.01 |
| 2018-08-13 | $1.07 | $0.9009000 | $0.9887000 | $0.8799000 |
| 2018-08-14 | $0.9013000 | $0.8952000 | $0.9138000 | $0.8754000 |
| 2018-08-15 | $0.9009000 | $0.9452000 | $0.9557000 | $0.8952000 |
| 2018-08-16 | $0.9452000 | $0.9628000 | $0.9677000 | $0.9244000 |
| 2018-08-17 | $0.9619000 | $1.07 | $1.07 | $1.00 |
| 2018-08-18 | $1.07 | $1.02 | $1.06 | $0.9211000 |
| 2018-08-19 | $1.02 | $1.06 | $1.07 | $1.01 |
| 2018-08-20 | $1.07 | $0.8841000 | $1.04 | $0.8828000 |
| 2018-08-21 | $0.8816000 | $0.9041000 | $0.9772000 | $0.8715000 |
| 2018-08-22 | $0.9041000 | $0.8549000 | $0.9190000 | $0.8457000 |
| 2018-08-23 | $0.8486000 | $0.9017000 | $0.9423000 | $0.8605000 |
| 2018-08-24 | $0.8962000 | $0.8644000 | $0.9707000 | $0.8441000 |
| 2018-08-25 | $0.8644000 | $0.8640000 | $0.9015000 | $0.8327000 |
| 2018-08-26 | $0.8640000 | $0.8665000 | $0.8893000 | $0.8229000 |
| 2018-08-27 | $0.8676000 | $0.8728000 | $0.9226000 | $0.8707000 |
| 2018-08-28 | $0.8728000 | $0.8900000 | $0.9006000 | $0.8538000 |
| 2018-08-29 | $0.8937000 | $0.8293000 | $0.8810000 | $0.7788000 |
| 2018-08-30 | $0.8293000 | $0.7513000 | $0.8439000 | $0.7482000 |
| 2018-08-31 | $0.7513000 | $0.7160000 | $0.7822000 | $0.7042000 |
| 2018-09-01 | $0.7160000 | $0.7573000 | $0.7806000 | $0.7384000 |
| 2018-09-02 | $0.7573000 | $0.7570000 | $0.7815000 | $0.7375000 |
| 2018-09-03 | $0.7570000 | $0.7398000 | $0.7999000 | $0.7224000 |
| 2018-09-04 | $0.7398000 | $0.7219000 | $0.7456000 | $0.7131000 |
| 2018-09-05 | $0.7219000 | $0.6168000 | $0.6204000 | $0.5700000 |
| 2018-09-06 | $0.6199000 | $0.5870000 | $0.6070000 | $0.5815000 |
| 2018-09-07 | $0.5907000 | $0.5736000 | $0.5813000 | $0.5396000 |
| 2018-09-08 | $0.5736000 | $0.5828000 | $0.6840000 | $0.4933000 |
| 2018-09-09 | $0.5828000 | $0.5599000 | $0.6967000 | $0.5096000 |
| 2018-09-10 | $0.5599000 | $0.5356000 | $0.5916000 | $0.4942000 |
| 2018-09-11 | $0.5356000 | $0.5197000 | $0.5301000 | $0.4649000 |
| 2018-09-12 | $0.5197000 | $0.5017000 | $0.5557000 | $0.4795000 |
| 2018-09-13 | $0.5017000 | $0.5457000 | $0.5814000 | $0.5396000 |
| 2018-09-14 | $0.5457000 | $0.5550000 | $0.5633000 | $0.5245000 |
| 2018-09-15 | $0.5550000 | $0.5703000 | $0.5937000 | $0.5514000 |
| 2018-09-16 | $0.5702000 | $0.5635000 | $0.5811000 | $0.5532000 |
| 2018-09-17 | $0.5635000 | $0.5834000 | $0.5881000 | $0.4958000 |
| 2018-09-18 | $0.5834000 | $0.6166000 | $0.7181000 | $0.5203000 |
| 2018-09-19 | $0.6166000 | $0.5993000 | $0.6264000 | $0.5408000 |
| 2018-09-20 | $0.5993000 | $0.6210000 | $0.6563000 | $0.6210000 |
| 2018-09-21 | $0.6210000 | $0.6603000 | $0.7114000 | $0.6472000 |
| 2018-09-22 | $0.6603000 | $0.6684000 | $0.6783000 | $0.6092000 |
| 2018-09-23 | $0.6684000 | $0.5625000 | $0.6845000 | $0.5532000 |
| 2018-09-24 | $0.5625000 | $0.6828000 | $0.6892000 | $0.4966000 |
| 2018-09-25 | $0.6828000 | $0.5710000 | $0.6881000 | $0.5682000 |
| 2018-09-26 | $0.5710000 | $0.5927000 | $0.5946000 | $0.5552000 |
| 2018-09-27 | $0.5927000 | $0.6311000 | $0.6708000 | $0.6284000 |
| 2018-09-28 | $0.6311000 | $0.5672000 | $0.6117000 | $0.5530000 |
| 2018-09-29 | $0.5672000 | $0.5029000 | $0.5987000 | $0.4858000 |
| 2018-09-30 | $0.5029000 | $0.4445000 | $0.5259000 | $0.4419000 |
| 2018-10-01 | $0.4445000 | $0.4546000 | $0.5509000 | $0.3837000 |
| 2018-10-02 | $0.4546000 | $0.4033000 | $0.4643000 | $0.3922000 |
| 2018-10-03 | $0.4037000 | $0.4221000 | $0.4395000 | $0.3388000 |
| 2018-10-04 | $0.4221000 | $0.4162000 | $0.5322000 | $0.4162000 |
| 2018-10-05 | $0.4162000 | $0.4330000 | $0.5166000 | $0.4278000 |
| 2018-10-06 | $0.4330000 | $0.5204000 | $0.5204000 | $0.4268000 |
| 2018-10-07 | $0.5204000 | $0.4854000 | $0.5587000 | $0.4312000 |
| 2018-10-08 | $0.4854000 | $0.5107000 | $0.5107000 | $0.4782000 |
| 2018-10-09 | $0.5107000 | $0.5599000 | $0.5599000 | $0.5066000 |
| 2018-10-10 | $0.5599000 | $0.5541000 | $0.5544000 | $0.4859000 |
| 2018-10-11 | $0.5541000 | $0.4647000 | $0.4915000 | $0.4493000 |
| 2018-10-12 | $0.4647000 | $0.4586000 | $0.4809000 | $0.4586000 |
| 2018-10-13 | $0.4586000 | $0.4964000 | $0.4964000 | $0.4667000 |
| 2018-10-14 | $0.4964000 | $0.4851000 | $0.4853000 | $0.4183000 |
| 2018-10-15 | $0.4851000 | $0.4364000 | $0.5350000 | $0.4364000 |
| 2018-10-16 | $0.4364000 | $0.5123000 | $0.5134000 | $0.4352000 |
| 2018-10-17 | $0.4757000 | $0.4745000 | $0.4926000 | $0.4745000 |
| 2018-10-18 | $0.4789000 | $0.5490000 | $0.5490000 | $0.4671000 |
| 2018-10-19 | $0.5490000 | $0.4532000 | $0.5500000 | $0.4057000 |
| 2018-10-20 | $0.4532000 | $0.4479000 | $0.4674000 | $0.4479000 |
| 2018-10-21 | $0.5285000 | $0.4557000 | $0.5301000 | $0.4557000 |
| 2018-10-22 | $0.4513000 | $0.4426000 | $0.4907000 | $0.4265000 |
| 2018-10-23 | $0.4426000 | $0.4551000 | $0.4909000 | $0.4428000 |
| 2018-10-24 | $0.4551000 | $0.4614000 | $0.4870000 | $0.4369000 |
| 2018-10-25 | $0.4615000 | $0.4552000 | $0.4610000 | $0.4479000 |
| 2018-10-26 | $0.4552000 | $0.4678000 | $0.4680000 | $0.4588000 |
| 2018-10-27 | $0.4678000 | $0.4664000 | $0.4861000 | $0.4664000 |
| 2018-10-28 | $0.6212000 | $0.4955000 | $0.6337000 | $0.4272000 |
| 2018-10-29 | $0.4254000 | $0.4336000 | $0.4645000 | $0.3606000 |
| 2018-10-30 | $0.4322000 | $0.4352000 | $0.4352000 | $0.3849000 |
| 2018-10-31 | $0.4278000 | $0.4155000 | $0.4768000 | $0.3959000 |
| 2018-11-01 | $0.4155000 | $0.3885000 | $0.4173000 | $0.3885000 |
| 2018-11-02 | $0.3924000 | $0.4029000 | $0.4141000 | $0.3933000 |
| 2018-11-03 | $0.4020000 | $0.4011000 | $0.4107000 | $0.3936000 |
| 2018-11-04 | $0.4011000 | $0.4230000 | $0.4399000 | $0.4038000 |
| 2018-11-05 | $0.4449000 | $0.4504000 | $0.4606000 | $0.3937000 |
| 2018-11-06 | $0.4503000 | $0.4096000 | $0.4546000 | $0.3338000 |
| 2018-11-07 | $0.4096000 | $0.4244000 | $0.5074000 | $0.4095000 |
| 2018-11-08 | $0.4244000 | $0.4609000 | $0.4609000 | $0.3999000 |
| 2018-11-09 | $0.4577000 | $0.4129000 | $0.4535000 | $0.4083000 |
| 2018-11-10 | $0.4129000 | $0.4132000 | $0.4191000 | $0.3740000 |
| 2018-11-11 | $0.3934000 | $0.3780000 | $0.3941000 | $0.3749000 |
| 2018-11-12 | $0.3794000 | $0.3655000 | $0.3778000 | $0.3464000 |
| 2018-11-13 | $0.3651000 | $0.3890000 | $0.4311000 | $0.3360000 |
| 2018-11-14 | $0.4040000 | $0.3521000 | $0.3726000 | $0.3342000 |
| 2018-11-15 | $0.3521000 | $0.3803000 | $0.4001000 | $0.3373000 |
| 2018-11-16 | $0.3803000 | $0.3563000 | $0.3694000 | $0.3563000 |
| 2018-11-17 | $0.3916000 | $0.3552000 | $0.3903000 | $0.3537000 |
| 2018-11-18 | $0.3575000 | $0.3659000 | $0.3858000 | $0.3604000 |
| 2018-11-19 | $0.3659000 | $0.3310000 | $0.3310000 | $0.3055000 |
| 2018-11-20 | $0.2770000 | $0.3036000 | $0.3036000 | $0.2558000 |
| 2018-11-21 | $0.2919000 | $0.2815000 | $0.3048000 | $0.2718000 |
| 2018-11-22 | $0.2815000 | $0.2564000 | $0.2609000 | $0.2563000 |
| 2018-11-23 | $0.2597000 | $0.2562000 | $0.2610000 | $0.2562000 |
| 2018-11-24 | $0.2686000 | $0.2458000 | $0.2458000 | $0.2449000 |
| 2018-11-25 | $0.2458000 | $0.2402000 | $0.2795000 | $0.2331000 |
| 2018-11-26 | $0.2361000 | $0.2231000 | $0.2562000 | $0.2231000 |
| 2018-11-27 | $0.2327000 | $0.2446000 | $0.2645000 | $0.2355000 |
| 2018-11-28 | $0.2375000 | $0.2788000 | $0.2852000 | $0.2649000 |
| 2018-11-29 | $0.2788000 | $0.2861000 | $0.4287000 | $0.2803000 |
| 2018-11-30 | $0.2861000 | $0.2639000 | $0.2788000 | $0.2639000 |
| 2018-12-01 | $0.2682000 | $0.2741000 | $0.2906000 | $0.2157000 |
| 2018-12-02 | $0.2844000 | $0.2667000 | $0.2808000 | $0.2490000 |
| 2018-12-03 | $0.2667000 | $0.2489000 | $0.2490000 | $0.2489000 |
| 2018-12-04 | $0.2489000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2018-12-05 | $0.2526000 | $0.2344000 | $0.2344000 | $0.2336000 |
| 2018-12-06 | $0.2344000 | $0.2175000 | $0.2179000 | $0.2080000 |
| 2018-12-07 | $0.2136000 | $0.2280000 | $0.2666000 | $0.2097000 |
| 2018-12-08 | $0.2280000 | $0.2184000 | $0.2307000 | $0.2166000 |
| 2018-12-09 | $0.2240000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2018-12-10 | $0.2313000 | $0.2359000 | $0.2992000 | $0.2222000 |
| 2018-12-11 | $0.2359000 | $0.2509000 | $0.2509000 | $0.2289000 |
| 2018-12-12 | $0.2509000 | $0.2219000 | $0.2579000 | $0.2219000 |
| 2018-12-13 | $0.2219000 | $0.3365000 | $0.3365000 | $0.2117000 |
| 2018-12-14 | $0.2482000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2018-12-15 | $0.3268000 | $0.2524000 | $0.3282000 | $0.2520000 |
| 2018-12-16 | $0.2524000 | $0.2557000 | $0.2562000 | $0.2557000 |
| 2018-12-17 | $0.2534000 | $0.2840000 | $0.2840000 | $0.2306000 |
| 2018-12-18 | $0.2840000 | $0.3040000 | $0.3085000 | $0.2859000 |
| 2018-12-19 | $0.3040000 | $0.2993000 | $0.3146000 | $0.2993000 |
| 2018-12-20 | $0.3019000 | $0.3519000 | $0.3520000 | $0.3493000 |
| 2018-12-21 | $0.3519000 | $0.3283000 | $0.3307000 | $0.3147000 |
| 2018-12-22 | $0.3303000 | $0.3240000 | $0.3458000 | $0.3240000 |
| 2018-12-23 | $0.3240000 | $0.4000000 | $0.4000000 | $0.2980000 |
| 2018-12-24 | $0.4000000 | $0.4123000 | $0.4396000 | $0.3850000 |
| 2018-12-25 | $0.4095000 | $0.3770000 | $0.3880000 | $0.3770000 |
| 2018-12-26 | $0.3770000 | $0.4240000 | $0.4241000 | $0.3817000 |
| 2018-12-27 | $0.3830000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2018-12-28 | $0.3628000 | $0.3767000 | $0.4094000 | $0.3727000 |
| 2018-12-29 | $0.3767000 | $0.4177000 | $0.4177000 | $0.3624000 |
| 2018-12-30 | $0.4050000 | $0.4294000 | $0.4294000 | $0.4169000 |
| 2018-12-31 | $0.4294000 | $0.3843000 | $0.4055000 | $0.3843000 |
| 2019-01-01 | $0.3234000 | $0.3492000 | $0.4008000 | $0.2813000 |
| 2019-01-02 | $0.3437000 | $0.3931000 | $0.3931000 | $0.3509000 |
| 2019-01-03 | $0.3931000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2019-01-04 | $0.3690000 | $0.3147000 | $0.3853000 | $0.3138000 |
| 2019-01-05 | $0.3147000 | $0.3411000 | $0.3504000 | $0.3151000 |
| 2019-01-06 | $0.3411000 | $0.3283000 | $0.3462000 | $0.3194000 |
| 2019-01-07 | $0.3476000 | $0.3349000 | $0.3432000 | $0.3204000 |
| 2019-01-08 | $0.3349000 | $0.3336000 | $0.3341000 | $0.3283000 |
| 2019-01-09 | $0.3163000 | $0.3593000 | $0.3593000 | $0.3164000 |
| 2019-01-10 | $0.3342000 | $0.2926000 | $0.3028000 | $0.2926000 |
| 2019-01-11 | $0.2926000 | $0.3225000 | $0.3225000 | $0.2927000 |
| 2019-01-12 | $0.3225000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2019-01-13 | $0.2767000 | $0.2753000 | $0.2764000 | $0.2563000 |
| 2019-01-14 | $0.2770000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2019-01-15 | $0.2889000 | $0.2989000 | $0.2989000 | $0.2825000 |
| 2019-01-16 | $0.2927000 | $0.2986000 | $0.2986000 | $0.2973000 |
| 2019-01-17 | $0.2988000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2019-01-18 | $0.3022000 | $0.2857000 | $0.2991000 | $0.2828000 |
| 2019-01-19 | $0.2924000 | $0.3045000 | $0.3045000 | $0.3028000 |
| 2019-01-20 | $0.3054000 | $0.2716000 | $0.2922000 | $0.2587000 |
| 2019-01-21 | $0.2696000 | $0.2515000 | $0.2766000 | $0.2515000 |
| 2019-01-22 | $0.2515000 | $0.2646000 | $0.2650000 | $0.2567000 |
| 2019-01-23 | $0.2646000 | $0.2661000 | $0.2661000 | $0.2611000 |
| 2019-01-24 | $0.2661000 | $0.2943000 | $0.3028000 | $0.2664000 |
| 2019-01-25 | $0.2943000 | $0.2697000 | $0.3209000 | $0.2682000 |
| 2019-01-26 | $0.2697000 | $0.3034000 | $0.3084000 | $0.2707000 |
| 2019-01-27 | $0.3034000 | $0.2924000 | $0.2928000 | $0.2924000 |
| 2019-01-28 | $0.2781000 | $0.2590000 | $0.2694000 | $0.2331000 |
| 2019-01-29 | $0.2577000 | $0.2671000 | $0.2672000 | $0.2538000 |
| 2019-01-30 | $0.2671000 | $0.2617000 | $0.2782000 | $0.2617000 |
| 2019-01-31 | $0.2096000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2019-02-01 | $0.2565000 | $0.2625000 | $0.2713000 | $0.2569000 |
| 2019-02-02 | $0.2340000 | $0.2676000 | $0.2676000 | $0.2372000 |
| 2019-02-03 | $0.2719000 | $0.2778000 | $0.2893000 | $0.2294000 |
| 2019-02-04 | $0.2778000 | $0.2720000 | $0.2822000 | $0.2720000 |
| 2019-02-05 | $0.2650000 | $0.2648000 | $0.2786000 | $0.2468000 |
| 2019-02-06 | $0.2736000 | $0.2545000 | $0.2674000 | $0.2545000 |
| 2019-02-07 | $0.2545000 | $0.2498000 | $0.2568000 | $0.2463000 |
| 2019-02-08 | $0.2478000 | $0.2787000 | $0.2920000 | $0.2687000 |
| 2019-02-09 | $0.2820000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2019-02-10 | $0.2778000 | $0.2717000 | $0.2803000 | $0.2717000 |
| 2019-02-11 | $0.2717000 | $0.2614000 | $0.2662000 | $0.2614000 |
| 2019-02-12 | $0.2614000 | $0.2605000 | $0.2640000 | $0.2586000 |
| 2019-02-13 | $0.2557000 | $0.2705000 | $0.2705000 | $0.2550000 |
| 2019-02-14 | $0.2664000 | $0.2669000 | $0.2691000 | $0.2302000 |
| 2019-02-15 | $0.2643000 | $0.2704000 | $0.2704000 | $0.2669000 |
| 2019-02-16 | $0.2704000 | $0.2598000 | $0.2731000 | $0.2598000 |
| 2019-02-17 | $0.2630000 | $0.2422000 | $0.2669000 | $0.2422000 |
| 2019-02-18 | $0.2422000 | $0.3129000 | $0.3129000 | $0.2582000 |
| 2019-02-19 | $0.3129000 | $0.2701000 | $0.3138000 | $0.2520000 |
| 2019-02-20 | $0.2701000 | $0.2941000 | $0.3377000 | $0.1374000 |
| 2019-02-21 | $0.2941000 | $0.3052000 | $0.3238000 | $0.2736000 |
| 2019-02-22 | $0.3052000 | $0.2780000 | $0.3149000 | $0.2740000 |
| 2019-02-23 | $0.2780000 | $0.3142000 | $0.3610000 | $0.2794000 |
| 2019-02-24 | $0.3142000 | $0.2932000 | $0.3080000 | $0.2826000 |
| 2019-02-25 | $0.2932000 | $0.3091000 | $0.3191000 | $0.2937000 |
| 2019-02-26 | $0.3091000 | $0.2918000 | $0.3181000 | $0.2873000 |
| 2019-02-27 | $0.2918000 | $0.2931000 | $0.3000000 | $0.2901000 |
| 2019-02-28 | $0.2931000 | $0.2959000 | $0.3007000 | $0.2899000 |
| 2019-03-01 | $0.2959000 | $0.2956000 | $0.2997000 | $0.2897000 |
| 2019-03-02 | $0.2956000 | $0.3019000 | $0.3023000 | $0.2923000 |
| 2019-03-03 | $0.3008000 | $0.2944000 | $0.3034000 | $0.2869000 |
| 2019-03-04 | $0.2925000 | $0.2874000 | $0.2874000 | $0.2465000 |
| 2019-03-05 | $0.2874000 | $0.3148000 | $0.3148000 | $0.2797000 |
| 2019-03-06 | $0.3148000 | $0.2922000 | $0.3160000 | $0.2894000 |
| 2019-03-07 | $0.2922000 | $0.2922000 | $0.3010000 | $0.2891000 |
| 2019-03-08 | $0.2689000 | $0.2789000 | $0.2826000 | $0.2635000 |
| 2019-03-09 | $0.2847000 | $0.2891000 | $0.3387000 | $0.2875000 |
| 2019-03-10 | $0.2891000 | $0.2888000 | $0.2903000 | $0.2851000 |
| 2019-03-11 | $0.2888000 | $0.2657000 | $0.2921000 | $0.2426000 |
| 2019-03-12 | $0.2657000 | $0.2795000 | $0.3359000 | $0.2674000 |
| 2019-03-13 | $0.2747000 | $0.2688000 | $0.2896000 | $0.2683000 |
| 2019-03-14 | $0.2905000 | $0.2815000 | $0.2941000 | $0.2686000 |
| 2019-03-15 | $0.2815000 | $0.2915000 | $0.3053000 | $0.2915000 |
| 2019-03-16 | $0.2312000 | $0.2248000 | $0.3071000 | $0.2237000 |
| 2019-03-17 | $0.3018000 | $0.2884000 | $0.3074000 | $0.2881000 |
| 2019-03-18 | $0.2625000 | $0.2550000 | $0.2951000 | $0.2501000 |
| 2019-03-19 | $0.2550000 | $0.2661000 | $0.3010000 | $0.2561000 |
| 2019-03-20 | $0.2998000 | $0.2860000 | $0.3015000 | $0.2860000 |
| 2019-03-21 | $0.2860000 | $0.2739000 | $0.2780000 | $0.2712000 |
| 2019-03-22 | $0.2739000 | $0.2902000 | $0.2903000 | $0.2735000 |
| 2019-03-23 | $0.2749000 | $0.2701000 | $0.2884000 | $0.2539000 |
| 2019-03-24 | $0.2701000 | $0.2800000 | $0.2955000 | $0.2529000 |
| 2019-03-25 | $0.2903000 | $0.2719000 | $0.2916000 | $0.2623000 |
| 2019-03-26 | $0.2698000 | $0.2646000 | $0.2761000 | $0.2523000 |
| 2019-03-27 | $0.2945000 | $0.3015000 | $0.3224000 | $0.3015000 |
| 2019-03-28 | $0.3015000 | $0.3028000 | $0.3321000 | $0.2975000 |
| 2019-03-29 | $0.2668000 | $0.2741000 | $0.3062000 | $0.2626000 |
| 2019-03-30 | $0.2706000 | $0.2791000 | $0.3083000 | $0.2658000 |
| 2019-03-31 | $0.2791000 | $0.2735000 | $0.3096000 | $0.2728000 |
| 2019-04-01 | $0.2751000 | $0.2772000 | $0.3043000 | $0.2717000 |
| 2019-04-02 | $0.2922000 | $0.3589000 | $0.4107000 | $0.3398000 |
| 2019-04-03 | $0.3353000 | $0.2887000 | $0.3614000 | $0.2737000 |
| 2019-04-04 | $0.2887000 | $0.2876000 | $0.3070000 | $0.2801000 |
| 2019-04-05 | $0.2876000 | $0.2993000 | $0.3054000 | $0.2852000 |
| 2019-04-06 | $0.2992000 | $0.2993000 | $0.3242000 | $0.2990000 |
| 2019-04-07 | $0.2992000 | $0.3213000 | $0.3213000 | $0.3078000 |
| 2019-04-08 | $0.3192000 | $0.3078000 | $0.3292000 | $0.2955000 |
| 2019-04-09 | $0.3136000 | $0.3178000 | $0.3290000 | $0.2918000 |
| 2019-04-10 | $0.3178000 | $0.2823000 | $0.3259000 | $0.2603000 |
| 2019-04-11 | $0.2823000 | $0.2691000 | $0.2789000 | $0.2471000 |
| 2019-04-12 | $0.2545000 | $0.2901000 | $0.2901000 | $0.2370000 |
| 2019-04-13 | $0.2901000 | $0.2558000 | $0.2901000 | $0.2468000 |
| 2019-04-14 | $0.2558000 | $0.2776000 | $0.3158000 | $0.2623000 |
| 2019-04-15 | $0.2988000 | $0.2679000 | $0.2945000 | $0.2679000 |
| 2019-04-16 | $0.2679000 | $0.2876000 | $0.3125000 | $0.2772000 |
| 2019-04-17 | $0.2962000 | $0.4533000 | $0.7676000 | $0.2783000 |
| 2019-04-18 | $0.4533000 | $0.5461000 | $0.5723000 | $0.4365000 |
| 2019-04-19 | $0.5461000 | $0.5664000 | $0.5675000 | $0.5224000 |
| 2019-04-20 | $0.5664000 | $0.5654000 | $0.6109000 | $0.5393000 |
| 2019-04-21 | $0.5654000 | $0.6574000 | $0.6574000 | $0.5450000 |
| 2019-04-22 | $0.6107000 | $0.6215000 | $0.7277000 | $0.6053000 |
| 2019-04-23 | $0.6112000 | $0.5474000 | $0.6569000 | $0.5174000 |
| 2019-04-24 | $0.5474000 | $0.5564000 | $0.5945000 | $0.5045000 |
| 2019-04-25 | $0.5679000 | $0.5477000 | $0.5477000 | $0.4942000 |
| 2019-04-26 | $0.5477000 | $0.5546000 | $0.5800000 | $0.4819000 |
| 2019-04-27 | $0.5585000 | $0.5227000 | $0.5580000 | $0.5208000 |
| 2019-04-28 | $0.5222000 | $0.5222000 | $0.5330000 | $0.3462000 |
| 2019-04-29 | $0.5222000 | $0.5190000 | $0.5209000 | $0.4477000 |
| 2019-04-30 | $0.5190000 | $0.5575000 | $0.5624000 | $0.5087000 |
| 2019-05-01 | $0.5589000 | $0.5650000 | $0.6008000 | $0.5340000 |
| 2019-05-02 | $0.5650000 | $0.6465000 | $0.6774000 | $0.5645000 |
| 2019-05-03 | $0.6595000 | $0.6990000 | $0.8918000 | $0.6415000 |
| 2019-05-04 | $0.7120000 | $0.6325000 | $0.7739000 | $0.6299000 |
| 2019-05-05 | $0.6623000 | $0.6455000 | $0.7289000 | $0.6443000 |
| 2019-05-06 | $0.6455000 | $0.6576000 | $0.7047000 | $0.5817000 |
| 2019-05-07 | $0.6576000 | $0.6861000 | $0.8118000 | $0.6367000 |
| 2019-05-08 | $0.6861000 | $0.7972000 | $0.8992000 | $0.6953000 |
| 2019-05-09 | $0.7972000 | $0.7530000 | $0.8610000 | $0.7338000 |
| 2019-05-10 | $0.7706000 | $0.7954000 | $0.8275000 | $0.7699000 |
| 2019-05-11 | $0.7910000 | $0.8515000 | $0.9493000 | $0.8169000 |
| 2019-05-12 | $0.8260000 | $0.8237000 | $0.8323000 | $0.7518000 |
| 2019-05-13 | $0.8237000 | $0.8127000 | $0.8852000 | $0.8127000 |
| 2019-05-14 | $0.8127000 | $0.9553000 | $0.9575000 | $0.8404000 |
| 2019-05-15 | $0.9553000 | $1.03 | $1.09 | $0.9205000 |
| 2019-05-16 | $1.03 | $1.09 | $1.14 | $1.06 |
| 2019-05-17 | $1.09 | $0.9894000 | $1.08 | $0.9894000 |
| 2019-05-18 | $0.8972000 | $0.9301000 | $1.03 | $0.7339000 |
| 2019-05-19 | $0.9592000 | $1.19 | $1.19 | $1.07 |
| 2019-05-20 | $1.19 | $1.05 | $1.29 | $1.05 |
| 2019-05-21 | $1.05 | $1.33 | $1.36 | $1.06 |
| 2019-05-22 | $1.33 | $1.24 | $1.27 | $1.23 |
| 2019-05-23 | $1.13 | $1.13 | $1.24 | $0.9775000 |
| 2019-05-24 | $1.13 | $1.20 | $1.26 | $1.10 |
| 2019-05-25 | $1.20 | $1.15 | $1.27 | $1.11 |
| 2019-05-26 | $1.23 | $1.34 | $1.38 | $1.31 |
| 2019-05-27 | $1.20 | $1.36 | $1.36 | $1.15 |
| 2019-05-28 | $1.36 | $1.32 | $1.38 | $1.30 |
| 2019-05-29 | $1.32 | $1.30 | $1.40 | $1.30 |
| 2019-05-30 | $1.30 | $1.29 | $1.32 | $1.16 |
| 2019-05-31 | $1.23 | $1.19 | $1.32 | $1.09 |
| 2019-06-01 | $1.19 | $1.31 | $1.33 | $1.05 |
| 2019-06-02 | $1.31 | $1.21 | $1.35 | $1.08 |
| 2019-06-03 | $1.21 | $1.16 | $1.25 | $1.12 |
| 2019-06-04 | $1.16 | $1.16 | $1.19 | $1.05 |
| 2019-06-05 | $1.16 | $1.18 | $1.21 | $0.5462000 |
| 2019-06-06 | $1.18 | $1.13 | $1.22 | $1.08 |
| 2019-06-07 | $1.13 | $1.24 | $1.26 | $1.16 |
| 2019-06-08 | $1.24 | $1.21 | $1.23 | $1.12 |
| 2019-06-09 | $1.21 | $1.13 | $1.16 | $1.09 |
| 2019-06-10 | $1.13 | $1.20 | $1.20 | $1.16 |
| 2019-06-11 | $1.20 | $1.16 | $1.19 | $1.14 |
| 2019-06-12 | $1.16 | $1.19 | $1.24 | $1.18 |
| 2019-06-13 | $1.19 | $1.21 | $1.30 | $0.6670000 |
| 2019-06-14 | $1.21 | $1.25 | $1.30 | $1.19 |
| 2019-06-15 | $1.25 | $1.27 | $1.33 | $1.15 |
| 2019-06-16 | $1.27 | $1.28 | $1.31 | $1.25 |
| 2019-06-17 | $1.28 | $1.33 | $1.36 | $1.30 |
| 2019-06-18 | $1.33 | $1.29 | $1.35 | $1.21 |
| 2019-06-19 | $1.29 | $1.33 | $1.35 | $1.16 |
| 2019-06-20 | $1.33 | $1.37 | $1.39 | $1.29 |
| 2019-06-21 | $1.37 | $1.38 | $1.48 | $1.38 |
| 2019-06-22 | $1.38 | $1.47 | $1.66 | $1.39 |
| 2019-06-23 | $1.47 | $1.51 | $1.58 | $1.46 |
| 2019-06-24 | $1.52 | $1.46 | $1.55 | $1.25 |
| 2019-06-25 | $1.46 | $1.53 | $1.60 | $1.46 |
| 2019-06-26 | $1.53 | $1.60 | $1.74 | $1.53 |
| 2019-06-27 | $1.60 | $1.32 | $1.43 | $1.27 |
| 2019-06-28 | $1.32 | $1.43 | $1.52 | $1.31 |
| 2019-06-29 | $1.43 | $1.40 | $1.46 | $1.26 |
| 2019-06-30 | $1.40 | $1.22 | $1.31 | $1.15 |
| 2019-07-01 | $1.24 | $1.26 | $1.27 | $1.16 |
| 2019-07-02 | $1.26 | $1.33 | $1.35 | $1.23 |
| 2019-07-03 | $1.33 | $1.64 | $1.83 | $1.38 |
| 2019-07-04 | $1.64 | $1.41 | $1.56 | $1.23 |
| 2019-07-05 | $1.41 | $1.36 | $1.43 | $1.18 |
| 2019-07-06 | $1.36 | $1.35 | $1.40 | $1.25 |
| 2019-07-07 | $1.35 | $1.40 | $1.40 | $1.36 |
| 2019-07-08 | $1.41 | $1.53 | $1.53 | $1.44 |
| 2019-07-09 | $1.53 | $1.52 | $1.56 | $1.47 |
| 2019-07-10 | $1.52 | $1.44 | $1.48 | $1.39 |
| 2019-07-11 | $1.42 | $1.22 | $1.37 | $1.17 |
| 2019-07-12 | $1.22 | $1.26 | $1.35 | $1.25 |
| 2019-07-13 | $1.26 | $1.24 | $1.36 | $1.21 |
| 2019-07-14 | $1.24 | $1.15 | $1.15 | $1.08 |
| 2019-07-15 | $1.15 | $1.08 | $1.22 | $1.07 |
| 2019-07-16 | $1.08 | $0.9782000 | $1.06 | $0.9342000 |
| 2019-07-17 | $0.9782000 | $1.03 | $1.07 | $0.9211000 |
| 2019-07-18 | $1.00 | $1.15 | $1.15 | $1.07 |
| 2019-07-19 | $1.14 | $1.10 | $1.13 | $1.00 |
| 2019-07-20 | $1.10 | $1.08 | $1.16 | $1.02 |
| 2019-07-21 | $1.08 | $1.08 | $1.10 | $1.02 |
| 2019-07-22 | $1.07 | $1.07 | $1.12 | $1.01 |
| 2019-07-23 | $1.07 | $1.07 | $1.09 | $0.9365000 |
| 2019-07-24 | $1.05 | $1.01 | $1.06 | $1.00 |
| 2019-07-25 | $1.03 | $1.01 | $1.05 | $0.9882000 |
| 2019-07-26 | $1.01 | $1.03 | $1.05 | $1.01 |
| 2019-07-27 | $1.03 | $0.9924000 | $1.01 | $0.9442000 |
| 2019-07-28 | $0.9810000 | $0.9770000 | $1.00 | $0.9074000 |
| 2019-07-29 | $0.9875000 | $0.9735000 | $0.9982000 | $0.9535000 |
| 2019-07-30 | $0.9735000 | $0.9787000 | $1.03 | $0.9663000 |
| 2019-07-31 | $0.9787000 | $1.05 | $1.08 | $0.9887000 |
| 2019-08-01 | $1.05 | $1.05 | $1.12 | $1.03 |
| 2019-08-02 | $1.05 | $1.05 | $1.07 | $1.05 |
| 2019-08-03 | $1.05 | $1.07 | $1.08 | $1.06 |
| 2019-08-04 | $1.07 | $1.09 | $1.09 | $1.08 |
| 2019-08-05 | $1.09 | $1.20 | $1.21 | $1.16 |
| 2019-08-06 | $1.20 | $1.15 | $1.19 | $1.09 |
| 2019-08-07 | $1.15 | $1.18 | $1.24 | $1.18 |
| 2019-08-08 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2019-08-09 | $1.16 | $1.15 | $1.19 | $1.14 |
| 2019-08-10 | $1.17 | $1.10 | $1.15 | $1.08 |
| 2019-08-11 | $1.10 | $1.17 | $1.21 | $1.13 |
| 2019-08-12 | $1.17 | $1.15 | $1.31 | $1.03 |
| 2019-08-13 | $1.15 | $1.04 | $1.25 | $0.8812000 |
| 2019-08-14 | $1.04 | $0.8895000 | $0.9842000 | $0.8204000 |
| 2019-08-15 | $0.8624000 | $0.9337000 | $0.9375000 | $0.8783000 |
| 2019-08-16 | $0.9337000 | $0.9128000 | $0.9476000 | $0.8602000 |
| 2019-08-17 | $0.9128000 | $0.9141000 | $0.9257000 | $0.8763000 |
| 2019-08-18 | $0.9081000 | $0.9225000 | $0.9583000 | $0.8922000 |
| 2019-08-19 | $0.9225000 | $0.9769000 | $1.02 | $0.9236000 |
| 2019-08-20 | $0.9769000 | $0.9284000 | $0.9920000 | $0.9229000 |
| 2019-08-21 | $0.9284000 | $0.9047000 | $0.9362000 | $0.8691000 |
| 2019-08-22 | $0.9047000 | $0.8631000 | $0.9195000 | $0.8544000 |
| 2019-08-23 | $0.8740000 | $0.9037000 | $0.9083000 | $0.8802000 |
| 2019-08-24 | $0.9037000 | $0.8833000 | $0.9299000 | $0.8583000 |
| 2019-08-25 | $0.8833000 | $0.8775000 | $0.9124000 | $0.8624000 |
| 2019-08-26 | $0.8775000 | $0.8899000 | $0.9183000 | $0.8899000 |
| 2019-08-27 | $0.8899000 | $0.9053000 | $0.9352000 | $0.8653000 |
| 2019-08-28 | $0.8892000 | $0.8636000 | $0.8636000 | $0.8357000 |
| 2019-08-29 | $0.8580000 | $0.8250000 | $0.8528000 | $0.8075000 |
| 2019-08-30 | $0.8250000 | $0.8467000 | $0.8575000 | $0.8280000 |
| 2019-08-31 | $0.8467000 | $0.8658000 | $0.8672000 | $0.8310000 |
| 2019-09-01 | $0.8626000 | $0.8513000 | $0.8796000 | $0.8411000 |
| 2019-09-02 | $0.8513000 | $0.8971000 | $0.9237000 | $0.8931000 |
| 2019-09-03 | $0.8971000 | $0.9086000 | $0.9403000 | $0.9038000 |
| 2019-09-04 | $0.9086000 | $0.9004000 | $0.9073000 | $0.9004000 |
| 2019-09-05 | $0.9004000 | $0.9024000 | $0.9034000 | $0.8979000 |
| 2019-09-06 | $0.9024000 | $0.8529000 | $0.8865000 | $0.8290000 |
| 2019-09-07 | $0.8529000 | $0.8600000 | $0.8761000 | $0.8275000 |
| 2019-09-08 | $0.8600000 | $0.8688000 | $0.8688000 | $0.8256000 |
| 2019-09-09 | $0.8631000 | $0.9676000 | $1.00 | $0.7956000 |
| 2019-09-10 | $0.9676000 | $0.8848000 | $0.9669000 | $0.8759000 |
| 2019-09-11 | $0.8919000 | $0.8661000 | $0.9284000 | $0.8551000 |
| 2019-09-12 | $0.8661000 | $0.9681000 | $0.9681000 | $0.8811000 |
| 2019-09-13 | $0.9681000 | $0.9318000 | $0.9660000 | $0.9005000 |
| 2019-09-14 | $0.9318000 | $0.9317000 | $0.9732000 | $0.9099000 |
| 2019-09-15 | $0.9317000 | $0.9123000 | $0.9951000 | $0.9123000 |
| 2019-09-16 | $0.9123000 | $0.9825000 | $0.9911000 | $0.9042000 |
| 2019-09-17 | $0.9825000 | $0.8856000 | $1.01 | $0.7894000 |
| 2019-09-18 | $0.8856000 | $1.02 | $1.15 | $0.8710000 |
| 2019-09-19 | $1.02 | $0.9717000 | $1.03 | $0.7765000 |
| 2019-09-20 | $0.9717000 | $0.9531000 | $1.06 | $0.8345000 |
| 2019-09-21 | $0.9943000 | $1.00 | $1.02 | $0.8995000 |
| 2019-09-22 | $1.00 | $1.07 | $1.07 | $1.01 |
| 2019-09-23 | $1.07 | $0.9869000 | $1.03 | $0.9307000 |
| 2019-09-24 | $0.9869000 | $0.8021000 | $0.8765000 | $0.7509000 |
| 2019-09-25 | $0.8021000 | $0.7916000 | $0.8362000 | $0.7003000 |
| 2019-09-26 | $0.7916000 | $0.7438000 | $0.8107000 | $0.7435000 |
| 2019-09-27 | $0.7926000 | $0.8529000 | $0.9021000 | $0.7555000 |
| 2019-09-28 | $0.8570000 | $0.8355000 | $0.8692000 | $0.8355000 |
| 2019-09-29 | $0.8355000 | $0.8291000 | $0.8485000 | $0.8194000 |
| 2019-09-30 | $0.8291000 | $0.8092000 | $0.8813000 | $0.7171000 |
| 2019-10-01 | $0.8092000 | $0.7173000 | $0.8968000 | $0.7171000 |
| 2019-10-02 | $0.7173000 | $0.8392000 | $0.9122000 | $0.7226000 |
| 2019-10-03 | $0.8702000 | $0.8378000 | $0.8659000 | $0.7925000 |
| 2019-10-04 | $0.8378000 | $0.7275000 | $0.8707000 | $0.7034000 |
| 2019-10-05 | $0.7605000 | $0.7975000 | $0.8061000 | $0.7332000 |
| 2019-10-06 | $0.7757000 | $0.7588000 | $0.7884000 | $0.7142000 |
| 2019-10-07 | $0.7485000 | $0.7491000 | $0.8478000 | $0.7105000 |
| 2019-10-08 | $0.7694000 | $0.7606000 | $0.8438000 | $0.7055000 |
| 2019-10-09 | $0.7606000 | $0.8549000 | $0.8971000 | $0.7664000 |
| 2019-10-10 | $0.8549000 | $0.8046000 | $0.8915000 | $0.7498000 |
| 2019-10-11 | $0.8046000 | $0.7791000 | $0.8171000 | $0.7204000 |
| 2019-10-12 | $0.7791000 | $0.7720000 | $0.8317000 | $0.7495000 |
| 2019-10-13 | $0.7720000 | $0.7929000 | $0.8128000 | $0.7220000 |
| 2019-10-14 | $0.7929000 | $0.7877000 | $0.8302000 | $0.7722000 |
| 2019-10-15 | $0.7877000 | $0.7350000 | $0.7763000 | $0.7350000 |
| 2019-10-16 | $0.7350000 | $0.7218000 | $0.7332000 | $0.7168000 |
| 2019-10-17 | $0.7218000 | $0.7362000 | $0.7416000 | $0.7241000 |
| 2019-10-18 | $0.7362000 | $0.7261000 | $0.7279000 | $0.7151000 |
| 2019-10-19 | $0.7261000 | $0.7916000 | $0.8771000 | $0.7191000 |
| 2019-10-20 | $0.7916000 | $0.7748000 | $0.9130000 | $0.7701000 |
| 2019-10-21 | $0.7838000 | $0.8478000 | $0.8486000 | $0.7716000 |
| 2019-10-22 | $0.8478000 | $0.7787000 | $0.8565000 | $0.7703000 |
| 2019-10-23 | $0.7787000 | $0.7524000 | $0.7629000 | $0.7139000 |
| 2019-10-24 | $0.7524000 | $0.6830000 | $0.7645000 | $0.6830000 |
| 2019-10-25 | $0.6947000 | $0.8379000 | $0.9105000 | $0.7481000 |
| 2019-10-26 | $0.8603000 | $0.8931000 | $0.9324000 | $0.7990000 |
| 2019-10-27 | $0.8931000 | $0.8462000 | $0.9342000 | $0.8407000 |
| 2019-10-28 | $0.8532000 | $0.8375000 | $0.8599000 | $0.8047000 |
| 2019-10-29 | $0.8375000 | $0.9326000 | $0.9326000 | $0.8244000 |
| 2019-10-30 | $0.9008000 | $0.8344000 | $0.9074000 | $0.8199000 |
| 2019-10-31 | $0.8344000 | $0.8701000 | $0.9006000 | $0.8026000 |
| 2019-11-01 | $0.8701000 | $0.8982000 | $0.8982000 | $0.8484000 |
| 2019-11-02 | $0.8982000 | $0.8697000 | $0.9106000 | $0.8486000 |
| 2019-11-03 | $0.8697000 | $0.8394000 | $0.8761000 | $0.8257000 |
| 2019-11-04 | $0.8394000 | $0.9091000 | $0.9345000 | $0.8539000 |
| 2019-11-05 | $0.9091000 | $0.8557000 | $0.9333000 | $0.8360000 |
| 2019-11-06 | $0.8573000 | $0.8562000 | $0.8691000 | $0.8532000 |
| 2019-11-07 | $0.8562000 | $0.7968000 | $0.8906000 | $0.7968000 |
| 2019-11-08 | $0.7968000 | $0.8356000 | $0.8433000 | $0.7591000 |
| 2019-11-09 | $0.8356000 | $0.8621000 | $0.8655000 | $0.8243000 |
| 2019-11-10 | $0.8621000 | $0.8632000 | $0.8996000 | $0.8401000 |
| 2019-11-11 | $0.8632000 | $0.8333000 | $0.8458000 | $0.8121000 |
| 2019-11-12 | $0.8333000 | $0.8604000 | $0.8799000 | $0.8367000 |
| 2019-11-13 | $0.8604000 | $0.8550000 | $0.8688000 | $0.8411000 |
| 2019-11-14 | $0.8418000 | $0.8370000 | $0.8613000 | $0.7769000 |
| 2019-11-15 | $0.8370000 | $0.8195000 | $0.8274000 | $0.7838000 |
| 2019-11-16 | $0.8135000 | $0.8660000 | $0.8660000 | $0.7934000 |
| 2019-11-17 | $0.8660000 | $0.8335000 | $0.8677000 | $0.7659000 |
| 2019-11-18 | $0.8335000 | $0.7741000 | $0.8346000 | $0.7622000 |
| 2019-11-19 | $0.7741000 | $0.7502000 | $0.7729000 | $0.7414000 |
| 2019-11-20 | $0.7561000 | $0.7838000 | $0.8417000 | $0.7464000 |
| 2019-11-21 | $0.7838000 | $0.7701000 | $0.7877000 | $0.7126000 |
| 2019-11-22 | $0.7701000 | $0.7445000 | $0.7533000 | $0.7184000 |
| 2019-11-23 | $0.7394000 | $0.7327000 | $0.7493000 | $0.7196000 |
| 2019-11-24 | $0.7240000 | $0.6711000 | $0.6856000 | $0.6685000 |
| 2019-11-25 | $0.6703000 | $0.6823000 | $0.6925000 | $0.6437000 |
| 2019-11-26 | $0.6729000 | $0.7170000 | $0.7170000 | $0.6252000 |
| 2019-11-27 | $0.7170000 | $0.7614000 | $0.7908000 | $0.7092000 |
| 2019-11-28 | $0.7614000 | $0.6998000 | $0.7532000 | $0.6490000 |
| 2019-11-29 | $0.6925000 | $0.6838000 | $0.7847000 | $0.6780000 |
| 2019-11-30 | $0.6980000 | $0.7294000 | $0.7400000 | $0.6690000 |
| 2019-12-01 | $0.7294000 | $0.7300000 | $0.7315000 | $0.7001000 |
| 2019-12-02 | $0.7300000 | $0.7175000 | $0.7220000 | $0.7010000 |
| 2019-12-03 | $0.7175000 | $0.7310000 | $0.7313000 | $0.6878000 |
| 2019-12-04 | $0.7310000 | $0.6922000 | $0.7204000 | $0.6860000 |
| 2019-12-05 | $0.6922000 | $0.7118000 | $0.7322000 | $0.6972000 |
| 2019-12-06 | $0.7137000 | $0.7589000 | $0.7687000 | $0.7187000 |
| 2019-12-07 | $0.7589000 | $0.7335000 | $0.7605000 | $0.7272000 |
| 2019-12-08 | $0.7335000 | $0.7459000 | $0.7479000 | $0.7173000 |
| 2019-12-09 | $0.7416000 | $0.7351000 | $0.7461000 | $0.6899000 |
| 2019-12-10 | $0.7262000 | $0.7306000 | $0.7328000 | $0.6787000 |
| 2019-12-11 | $0.7306000 | $0.7120000 | $0.7349000 | $0.6771000 |
| 2019-12-12 | $0.7120000 | $0.7135000 | $0.7279000 | $0.6945000 |
| 2019-12-13 | $0.7135000 | $0.7051000 | $0.7224000 | $0.6812000 |
| 2019-12-14 | $0.7051000 | $0.6668000 | $0.6947000 | $0.6643000 |
| 2019-12-15 | $0.6670000 | $0.6731000 | $0.6752000 | $0.6714000 |
| 2019-12-16 | $0.6728000 | $0.6577000 | $0.6606000 | $0.6471000 |
| 2019-12-17 | $0.6577000 | $0.6327000 | $0.6359000 | $0.6261000 |
| 2019-12-18 | $0.6292000 | $0.6963000 | $0.7014000 | $0.6842000 |
| 2019-12-19 | $0.6963000 | $0.5537000 | $0.6876000 | $0.4311000 |
| 2019-12-20 | $0.5537000 | $0.4264000 | $0.5591000 | $0.4133000 |
| 2019-12-21 | $0.4273000 | $0.5462000 | $0.5875000 | $0.2872000 |
| 2019-12-22 | $0.5462000 | $0.6167000 | $0.6179000 | $0.4536000 |
| 2019-12-23 | $0.6167000 | $0.5436000 | $0.6011000 | $0.3676000 |
| 2019-12-24 | $0.5436000 | $0.4130000 | $0.5446000 | $0.3559000 |
| 2019-12-25 | $0.4130000 | $0.4116000 | $0.4294000 | $0.3984000 |
| 2019-12-26 | $0.4018000 | $0.3794000 | $0.4102000 | $0.3748000 |
| 2019-12-27 | $0.3794000 | $0.3608000 | $0.4073000 | $0.3572000 |
| 2019-12-28 | $0.3608000 | $0.3793000 | $0.3921000 | $0.3639000 |
| 2019-12-29 | $0.3793000 | $0.3858000 | $0.4247000 | $0.3800000 |
| 2019-12-30 | $0.3858000 | $0.4278000 | $0.5397000 | $0.3659000 |
| 2019-12-31 | $0.4278000 | $0.3567000 | $0.4491000 | $0.3524000 |
| 2020-01-01 | $0.3567000 | $0.4557000 | $0.4725000 | $0.3548000 |
| 2020-01-02 | $0.4557000 | $0.4362000 | $0.4457000 | $0.4281000 |
| 2020-01-03 | $0.4362000 | $0.4244000 | $0.4664000 | $0.4129000 |
| 2020-01-04 | $0.4244000 | $0.4642000 | $0.4837000 | $0.4212000 |
| 2020-01-05 | $0.4642000 | $0.4635000 | $0.4763000 | $0.4582000 |
| 2020-01-06 | $0.4635000 | $0.4784000 | $0.4972000 | $0.4761000 |
| 2020-01-07 | $0.4784000 | $0.4854000 | $0.5157000 | $0.4854000 |
| 2020-01-08 | $0.4854000 | $0.5052000 | $0.5953000 | $0.4701000 |
| 2020-01-09 | $0.5052000 | $0.5328000 | $0.5453000 | $0.4636000 |
| 2020-01-10 | $0.5328000 | $0.5189000 | $0.5669000 | $0.4550000 |
| 2020-01-11 | $0.5189000 | $0.5264000 | $0.5275000 | $0.4883000 |
| 2020-01-12 | $0.5200000 | $0.5243000 | $0.5383000 | $0.5172000 |
| 2020-01-13 | $0.5243000 | $0.4725000 | $0.5317000 | $0.4533000 |
| 2020-01-14 | $0.4725000 | $0.5056000 | $0.5328000 | $0.4942000 |
| 2020-01-15 | $0.5056000 | $0.5053000 | $0.5180000 | $0.4946000 |
| 2020-01-16 | $0.5084000 | $0.5146000 | $0.5146000 | $0.4954000 |
| 2020-01-17 | $0.5146000 | $0.4992000 | $0.5250000 | $0.4769000 |
| 2020-01-18 | $0.4870000 | $0.4954000 | $0.5068000 | $0.4845000 |
| 2020-01-19 | $0.4954000 | $0.5229000 | $0.5390000 | $0.4705000 |
| 2020-01-20 | $0.5229000 | $0.5104000 | $0.5307000 | $0.4997000 |
| 2020-01-21 | $0.5104000 | $0.4990000 | $0.5313000 | $0.4774000 |
| 2020-01-22 | $0.4990000 | $0.4892000 | $0.5030000 | $0.4803000 |
| 2020-01-23 | $0.4892000 | $0.4836000 | $0.5094000 | $0.4738000 |
| 2020-01-24 | $0.4836000 | $0.4874000 | $0.4957000 | $0.4741000 |
| 2020-01-25 | $0.4874000 | $0.4808000 | $0.4918000 | $0.4661000 |
| 2020-01-26 | $0.4808000 | $0.5074000 | $0.5074000 | $0.4656000 |
| 2020-01-27 | $0.5074000 | $0.4970000 | $0.5271000 | $0.4923000 |
| 2020-01-28 | $0.4905000 | $0.5117000 | $0.5258000 | $0.5063000 |
| 2020-01-29 | $0.5098000 | $0.5156000 | $0.5289000 | $0.5015000 |
| 2020-01-30 | $0.5305000 | $0.5290000 | $0.5583000 | $0.5206000 |
| 2020-01-31 | $0.5290000 | $0.4869000 | $0.5236000 | $0.4837000 |
| 2020-02-01 | $0.4869000 | $0.5241000 | $0.5298000 | $0.4763000 |
| 2020-02-02 | $0.5241000 | $0.5216000 | $0.5386000 | $0.5002000 |
| 2020-02-03 | $0.5216000 | $0.5380000 | $0.5474000 | $0.4995000 |
| 2020-02-04 | $0.5380000 | $0.4886000 | $0.5350000 | $0.4760000 |
| 2020-02-05 | $0.4886000 | $0.5246000 | $0.5308000 | $0.5022000 |
| 2020-02-06 | $0.5246000 | $0.5443000 | $0.5465000 | $0.5207000 |
| 2020-02-07 | $0.5443000 | $0.5432000 | $0.5510000 | $0.5269000 |
| 2020-02-08 | $0.5432000 | $0.5626000 | $0.5626000 | $0.5231000 |
| 2020-02-09 | $0.5626000 | $0.5434000 | $0.5774000 | $0.5249000 |
| 2020-02-10 | $0.5434000 | $0.4968000 | $0.5381000 | $0.4833000 |
| 2020-02-11 | $0.4968000 | $0.5323000 | $0.5749000 | $0.5160000 |
| 2020-02-12 | $0.5559000 | $0.6696000 | $0.9831000 | $0.5077000 |
| 2020-02-13 | $0.6696000 | $0.7540000 | $0.8102000 | $0.6375000 |
| 2020-02-14 | $0.7803000 | $0.5378000 | $0.8458000 | $0.5088000 |
| 2020-02-15 | $0.5497000 | $0.6273000 | $0.6273000 | $0.4859000 |
| 2020-02-16 | $0.6273000 | $0.6865000 | $0.6924000 | $0.5774000 |
| 2020-02-17 | $0.6865000 | $0.7389000 | $0.8645000 | $0.5825000 |
| 2020-02-18 | $0.7389000 | $0.8879000 | $0.9029000 | $0.7191000 |
| 2020-02-19 | $0.8879000 | $0.8644000 | $0.8908000 | $0.8373000 |
| 2020-02-20 | $0.8644000 | $0.9154000 | $0.9321000 | $0.8650000 |
| 2020-02-21 | $0.9152000 | $0.8491000 | $0.9410000 | $0.6805000 |
| 2020-02-22 | $0.8491000 | $0.8599000 | $0.8752000 | $0.8468000 |
| 2020-02-23 | $0.8599000 | $0.8275000 | $0.8968000 | $0.7871000 |
| 2020-02-24 | $0.8275000 | $0.8072000 | $0.8307000 | $0.7706000 |
| 2020-02-25 | $0.8072000 | $0.6743000 | $0.7808000 | $0.6659000 |
| 2020-02-26 | $0.6743000 | $0.6796000 | $0.6813000 | $0.6189000 |
| 2020-02-27 | $0.6796000 | $0.6717000 | $0.6817000 | $0.6214000 |
| 2020-02-28 | $0.6717000 | $0.6342000 | $0.6673000 | $0.5998000 |
| 2020-02-29 | $0.6342000 | $0.6022000 | $0.6479000 | $0.6008000 |
| 2020-03-01 | $0.6230000 | $0.6353000 | $0.6416000 | $0.5944000 |
| 2020-03-02 | $0.6353000 | $0.6220000 | $0.6680000 | $0.6192000 |
| 2020-03-03 | $0.6220000 | $0.5886000 | $0.6313000 | $0.5884000 |
| 2020-03-04 | $0.5886000 | $0.5888000 | $0.5892000 | $0.5888000 |
| 2020-03-05 | $0.5888000 | $0.6793000 | $0.7442000 | $0.6087000 |
| 2020-03-06 | $0.6793000 | $0.5942000 | $0.7395000 | $0.4584000 |
| 2020-03-07 | $0.5942000 | $0.5054000 | $0.5776000 | $0.5038000 |
| 2020-03-08 | $0.5054000 | $0.7634000 | $0.7634000 | $0.4273000 |
| 2020-03-09 | $0.7634000 | $0.5838000 | $0.7527000 | $0.5665000 |
| 2020-03-10 | $0.5838000 | $0.6100000 | $0.6504000 | $0.5801000 |
| 2020-03-11 | $0.6100000 | $0.5320000 | $0.6251000 | $0.5124000 |
| 2020-03-12 | $0.5320000 | $0.3330000 | $0.3446000 | $0.3200000 |
| 2020-03-13 | $0.3330000 | $0.3805000 | $0.3872000 | $0.3623000 |
| 2020-03-14 | $0.3805000 | $0.4217000 | $0.4922000 | $0.3352000 |
| 2020-03-15 | $0.4217000 | $0.3538000 | $0.4622000 | $0.2679000 |
| 2020-03-16 | $0.3538000 | $0.3440000 | $0.3741000 | $0.3121000 |
| 2020-03-17 | $0.3440000 | $0.3919000 | $0.4027000 | $0.3466000 |
| 2020-03-18 | $0.3919000 | $0.3493000 | $0.3975000 | $0.3463000 |
| 2020-03-19 | $0.3493000 | $0.4435000 | $0.4524000 | $0.3937000 |
| 2020-03-20 | $0.4435000 | $0.4189000 | $0.4616000 | $0.4189000 |
| 2020-03-21 | $0.4189000 | $0.4184000 | $0.4324000 | $0.3114000 |
| 2020-03-22 | $0.4184000 | $0.3350000 | $0.3936000 | $0.3327000 |
| 2020-03-23 | $0.3350000 | $0.3717000 | $0.3898000 | $0.3683000 |
| 2020-03-24 | $0.3717000 | $0.3748000 | $0.3911000 | $0.3729000 |
| 2020-03-25 | $0.3748000 | $0.3719000 | $0.3742000 | $0.3462000 |
| 2020-03-26 | $0.3719000 | $0.4037000 | $0.4110000 | $0.3728000 |
| 2020-03-27 | $0.4037000 | $0.2875000 | $0.3910000 | $0.2747000 |
| 2020-03-28 | $0.2875000 | $0.3285000 | $0.3495000 | $0.2817000 |
| 2020-03-29 | $0.3285000 | $0.2692000 | $0.3091000 | $0.2666000 |
| 2020-03-30 | $0.2692000 | $0.2880000 | $0.3041000 | $0.2785000 |
| 2020-03-31 | $0.2880000 | $0.3058000 | $0.3075000 | $0.2853000 |
| 2020-04-01 | $0.3058000 | $0.3289000 | $0.3579000 | $0.3173000 |
| 2020-04-02 | $0.3289000 | $0.3440000 | $0.3489000 | $0.3310000 |
| 2020-04-03 | $0.3440000 | $0.3319000 | $0.3497000 | $0.3272000 |
| 2020-04-04 | $0.3319000 | $0.3483000 | $0.3558000 | $0.3354000 |
| 2020-04-05 | $0.3483000 | $0.3442000 | $0.3513000 | $0.3185000 |
| 2020-04-06 | $0.3442000 | $0.4030000 | $0.4125000 | $0.3708000 |
| 2020-04-07 | $0.4030000 | $0.4406000 | $0.4461000 | $0.3950000 |
| 2020-04-08 | $0.4406000 | $0.4602000 | $0.4692000 | $0.4427000 |
| 2020-04-09 | $0.4602000 | $0.4581000 | $0.4723000 | $0.4398000 |
| 2020-04-10 | $0.4581000 | $0.4269000 | $0.4382000 | $0.4011000 |
| 2020-04-11 | $0.4269000 | $0.4262000 | $0.4346000 | $0.4153000 |
| 2020-04-12 | $0.4262000 | $0.4206000 | $0.4410000 | $0.4087000 |
| 2020-04-13 | $0.4206000 | $0.4068000 | $0.4196000 | $0.3873000 |
| 2020-04-14 | $0.4068000 | $0.4249000 | $0.4278000 | $0.4032000 |
| 2020-04-15 | $0.4249000 | $0.4084000 | $0.4111000 | $0.4004000 |
| 2020-04-16 | $0.4084000 | $0.4298000 | $0.4384000 | $0.4269000 |
| 2020-04-17 | $0.4298000 | $0.4316000 | $0.4325000 | $0.4247000 |
| 2020-04-18 | $0.4316000 | $0.4430000 | $0.4476000 | $0.4401000 |
| 2020-04-19 | $0.4430000 | $0.6646000 | $0.6654000 | $0.4300000 |
| 2020-04-20 | $0.6646000 | $0.6645000 | $0.6699000 | $0.6375000 |
| 2020-04-21 | $0.6645000 | $0.6029000 | $0.6854000 | $0.5146000 |
| 2020-04-22 | $0.6029000 | $0.5840000 | $0.6713000 | $0.5840000 |
| 2020-04-23 | $0.5840000 | $0.5051000 | $0.6388000 | $0.4895000 |
| 2020-04-24 | $0.5051000 | $0.5126000 | $0.5445000 | $0.4793000 |
| 2020-04-25 | $0.5126000 | $0.5152000 | $0.5152000 | $0.5152000 |
| 2020-04-26 | $0.5152000 | $0.4929000 | $0.5257000 | $0.4815000 |
| 2020-04-27 | $0.4929000 | $0.4869000 | $0.5160000 | $0.4777000 |
| 2020-04-28 | $0.4869000 | $0.4828000 | $0.5234000 | $0.4799000 |
| 2020-04-29 | $0.4828000 | $0.5419000 | $0.5466000 | $0.5367000 |
| 2020-04-30 | $0.5419000 | $0.5652000 | $0.5652000 | $0.5189000 |
| 2020-05-01 | $0.5652000 | $0.6854000 | $0.6885000 | $0.5567000 |
| 2020-05-02 | $0.6854000 | $0.6093000 | $0.7003000 | $0.5923000 |
| 2020-05-03 | $0.6093000 | $0.5531000 | $0.6867000 | $0.5354000 |
| 2020-05-04 | $0.5531000 | $0.5382000 | $0.5516000 | $0.5338000 |
| 2020-05-05 | $0.5382000 | $0.5430000 | $0.5482000 | $0.5429000 |
| 2020-05-06 | $0.5430000 | $0.5234000 | $0.5586000 | $0.4587000 |
| 2020-05-07 | $0.5234000 | $0.5713000 | $0.6000000 | $0.5015000 |
| 2020-05-08 | $0.5713000 | $0.5310000 | $0.5603000 | $0.5267000 |
| 2020-05-09 | $0.5310000 | $0.5112000 | $0.5215000 | $0.5033000 |
| 2020-05-10 | $0.5112000 | $0.5529000 | $0.5529000 | $0.4677000 |
| 2020-05-11 | $0.5529000 | $0.4665000 | $0.5424000 | $0.4518000 |
| 2020-05-12 | $0.4665000 | $0.6244000 | $1.22 | $0.4802000 |
| 2020-05-13 | $0.6244000 | $0.5767000 | $0.6595000 | $0.5694000 |
| 2020-05-14 | $0.5767000 | $0.6094000 | $0.6182000 | $0.6033000 |
| 2020-05-15 | $0.6094000 | $0.5690000 | $0.5796000 | $0.5690000 |
| 2020-05-16 | $0.5690000 | $0.4914000 | $0.5736000 | $0.4704000 |
| 2020-05-17 | $0.4914000 | $0.4848000 | $0.5396000 | $0.4846000 |
| 2020-05-18 | $0.4848000 | $0.4991000 | $0.5082000 | $0.4873000 |
| 2020-05-19 | $0.4991000 | $0.5973000 | $0.5984000 | $0.4902000 |
| 2020-05-20 | $0.5973000 | $0.5645000 | $0.6845000 | $0.4765000 |
| 2020-05-21 | $0.5645000 | $0.5521000 | $0.5888000 | $0.4540000 |
| 2020-05-22 | $0.5521000 | $0.5354000 | $0.5756000 | $0.5162000 |
| 2020-05-23 | $0.5354000 | $0.5968000 | $0.5968000 | $0.5018000 |
| 2020-05-24 | $0.5968000 | $0.5664000 | $0.5665000 | $0.5656000 |
| 2020-05-25 | $0.5664000 | $0.6424000 | $0.7713000 | $0.5769000 |
| 2020-05-26 | $0.6424000 | $0.6969000 | $0.6969000 | $0.6300000 |
| 2020-05-27 | $0.6969000 | $0.7921000 | $0.8653000 | $0.7249000 |
| 2020-05-28 | $0.7921000 | $0.9085000 | $0.9094000 | $0.8055000 |
| 2020-05-29 | $0.9085000 | $0.8940000 | $0.8942000 | $0.8925000 |
| 2020-05-30 | $0.8940000 | $0.9468000 | $0.9700000 | $0.9201000 |
| 2020-05-31 | $0.9468000 | $0.9225000 | $0.9225000 | $0.9225000 |
| 2020-06-01 | $0.9225000 | $1.02 | $1.02 | $0.9967000 |
| 2020-06-02 | $1.02 | $0.9192000 | $0.9524000 | $0.9021000 |
| 2020-06-03 | $0.9192000 | $0.9269000 | $0.9476000 | $0.9213000 |
| 2020-06-04 | $0.9269000 | $0.9486000 | $0.9486000 | $0.9332000 |
| 2020-06-05 | $0.9486000 | $0.9604000 | $0.9622000 | $0.9113000 |
| 2020-06-06 | $0.9604000 | $0.9002000 | $0.9671000 | $0.7834000 |
| 2020-06-07 | $0.9002000 | $0.8495000 | $0.9204000 | $0.8118000 |
| 2020-06-08 | $0.8495000 | $0.8715000 | $0.8951000 | $0.8198000 |
| 2020-06-09 | $0.8715000 | $0.9219000 | $0.9219000 | $0.8513000 |
| 2020-06-10 | $0.9219000 | $0.8272000 | $0.9325000 | $0.8102000 |
| 2020-06-11 | $0.8272000 | $0.7959000 | $0.8386000 | $0.7671000 |
| 2020-06-12 | $0.7959000 | $0.8016000 | $0.8845000 | $0.7830000 |
| 2020-06-13 | $0.8016000 | $0.8375000 | $0.8375000 | $0.7954000 |
| 2020-06-14 | $0.8375000 | $0.8300000 | $0.8307000 | $0.8234000 |
| 2020-06-15 | $0.8300000 | $0.7914000 | $0.8385000 | $0.7428000 |
| 2020-06-16 | $0.7914000 | $0.7849000 | $0.8293000 | $0.7506000 |
| 2020-06-17 | $0.7849000 | $0.7658000 | $0.7882000 | $0.7620000 |
| 2020-06-18 | $0.7658000 | $0.7593000 | $0.7747000 | $0.7563000 |
| 2020-06-19 | $0.7593000 | $0.7529000 | $0.7585000 | $0.7428000 |
| 2020-06-20 | $0.7529000 | $0.7687000 | $0.7693000 | $0.7416000 |
| 2020-06-21 | $0.7687000 | $0.7638000 | $0.7638000 | $0.7631000 |
| 2020-06-22 | $0.7638000 | $0.7966000 | $0.7967000 | $0.7963000 |
| 2020-06-23 | $0.7966000 | $0.7910000 | $0.7910000 | $0.7904000 |
| 2020-06-24 | $0.7910000 | $0.7201000 | $0.7638000 | $0.6201000 |
| 2020-06-25 | $0.7201000 | $0.6969000 | $0.7328000 | $0.6922000 |
| 2020-06-26 | $0.6969000 | $0.6555000 | $0.7094000 | $0.6119000 |
| 2020-06-27 | $0.6555000 | $0.6511000 | $0.6533000 | $0.6356000 |
| 2020-06-28 | $0.6511000 | $0.7263000 | $0.7268000 | $0.6590000 |
| 2020-06-29 | $0.7263000 | $0.7358000 | $0.7358000 | $0.7313000 |
| 2020-06-30 | $0.7358000 | $0.7085000 | $0.7317000 | $0.0182700 |
| 2020-07-01 | $0.7085000 | $0.3404000 | $0.7165000 | $0.2976000 |
| 2020-07-02 | $0.3404000 | $0.3252000 | $0.3455000 | $0.1365000 |
| 2020-07-03 | $0.3252000 | $0.3837000 | $0.4515000 | $0.3077000 |
| 2020-07-04 | $0.3837000 | $0.3644000 | $0.4130000 | $0.3597000 |
| 2020-07-05 | $0.3644000 | $0.4173000 | $0.4176000 | $0.3620000 |
| 2020-07-06 | $0.4173000 | $0.3316000 | $2.34 | $0.1421000 |
| 2020-07-07 | $0.3316000 | $0.3470000 | $0.4536000 | $0.2773000 |
| 2020-07-08 | $0.3470000 | $0.3998000 | $0.5202000 | $0.3050000 |
| 2020-07-09 | $0.3998000 | $0.4868000 | $0.5127000 | $0.3825000 |
| 2020-07-10 | $0.4868000 | $0.5503000 | $0.7422000 | $0.4894000 |
| 2020-07-11 | $0.5503000 | $0.7905000 | $0.9237000 | $0.5260000 |
| 2020-07-12 | $0.7905000 | $0.9257000 | $0.9301000 | $0.7430000 |
| 2020-07-13 | $0.9257000 | $0.7171000 | $0.9238000 | $0.5917000 |
| 2020-07-14 | $0.7171000 | $0.8239000 | $0.8428000 | $0.7185000 |
| 2020-07-15 | $0.8239000 | $0.8463000 | $0.8742000 | $0.7866000 |
| 2020-07-16 | $0.8463000 | $0.7594000 | $0.9133000 | $0.7594000 |
| 2020-07-17 | $0.7594000 | $0.7030000 | $0.9157000 | $0.5860000 |
| 2020-07-18 | $0.7030000 | $0.7133000 | $0.7558000 | $0.6499000 |
| 2020-07-19 | $0.7133000 | $0.8379000 | $0.8706000 | $0.6530000 |
| 2020-07-20 | $0.8379000 | $0.7617000 | $0.8538000 | $0.7464000 |
| 2020-07-21 | $0.7617000 | $0.7244000 | $0.8054000 | $0.7094000 |
| 2020-07-22 | $0.7244000 | $0.8232000 | $0.8232000 | $0.7235000 |
| 2020-07-23 | $0.8232000 | $0.8298000 | $2.01 | $0.8298000 |
| 2020-07-24 | $0.8298000 | $1.37 | $1.70 | $0.8242000 |
| 2020-07-25 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2020-07-26 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2020-07-27 | $1.42 | $1.07 | $1.58 | $1.07 |
| 2020-07-28 | $1.07 | $1.03 | $1.06 | $1.02 |
| 2020-07-29 | $1.03 | $1.10 | $1.10 | $1.04 |
| 2020-07-30 | $1.10 | $1.56 | $1.59 | $1.10 |
| 2020-07-31 | $1.56 | $1.63 | $1.72 | $1.43 |
| 2020-08-01 | $1.63 | $1.54 | $1.69 | $1.50 |
| 2020-08-02 | $1.54 | $1.12 | $1.52 | $1.10 |
| 2020-08-03 | $1.12 | $1.05 | $1.52 | $0.7212000 |
| 2020-08-04 | $1.05 | $0.9645000 | $1.39 | $0.9167000 |
| 2020-08-05 | $0.9645000 | $1.23 | $1.53 | $0.9895000 |
| 2020-08-06 | $1.23 | $1.17 | $1.37 | $1.05 |
| 2020-08-07 | $1.17 | $0.7920000 | $1.19 | $0.6634000 |
| 2020-08-08 | $0.7920000 | $0.9772000 | $0.9982000 | $0.7919000 |
| 2020-08-09 | $0.9772000 | $0.9669000 | $1.27 | $0.9157000 |
| 2020-08-10 | $0.9669000 | $0.9557000 | $1.18 | $0.9552000 |
| 2020-08-11 | $0.9557000 | $1.36 | $1.37 | $0.9136000 |
| 2020-08-12 | $1.36 | $1.21 | $1.38 | $0.9299000 |
| 2020-08-13 | $1.21 | $1.15 | $1.24 | $0.7672000 |
| 2020-08-14 | $1.15 | $1.08 | $1.15 | $1.06 |
| 2020-08-15 | $1.08 | $0.8573000 | $1.12 | $0.7726000 |
| 2020-08-16 | $0.8573000 | $1.56 | $1.71 | $0.8240000 |
| 2020-08-17 | $1.56 | $1.27 | $1.61 | $0.8667000 |
| 2020-08-18 | $1.27 | $1.12 | $1.28 | $0.8370000 |
| 2020-08-19 | $1.12 | $1.01 | $1.10 | $0.8338000 |
| 2020-08-20 | $1.01 | $0.9906000 | $1.19 | $0.9676000 |
| 2020-08-21 | $0.9906000 | $1.08 | $1.16 | $0.9104000 |
| 2020-08-22 | $1.08 | $1.03 | $1.10 | $0.9509000 |
| 2020-08-23 | $1.03 | $1.16 | $1.42 | $1.02 |
| 2020-08-24 | $1.16 | $1.06 | $1.41 | $1.03 |
| 2020-08-25 | $1.06 | $0.9146000 | $1.18 | $0.8481000 |
| 2020-08-26 | $0.9146000 | $1.03 | $1.08 | $0.8944000 |
| 2020-08-27 | $1.03 | $0.9213000 | $1.03 | $0.8894000 |
| 2020-08-28 | $0.9213000 | $0.9894000 | $1.15 | $0.9259000 |
| 2020-08-29 | $0.9894000 | $0.9978000 | $0.9978000 | $0.9048000 |
| 2020-08-30 | $0.9978000 | $0.9713000 | $1.04 | $0.9663000 |
| 2020-08-31 | $0.9713000 | $0.9239000 | $0.9914000 | $0.9188000 |
| 2020-09-01 | $0.9239000 | $1.02 | $1.02 | $0.9399000 |
| 2020-09-02 | $1.02 | $1.11 | $1.28 | $0.9677000 |
| 2020-09-03 | $1.11 | $1.23 | $1.23 | $0.9480000 |
| 2020-09-04 | $1.23 | $1.21 | $1.30 | $1.03 |
| 2020-09-05 | $1.21 | $0.8746000 | $1.19 | $0.8425000 |
| 2020-09-06 | $0.8746000 | $0.8588000 | $0.8872000 | $0.8086000 |
| 2020-09-07 | $0.8588000 | $0.9776000 | $0.9990000 | $0.8629000 |
| 2020-09-08 | $0.9776000 | $0.9097000 | $0.9716000 | $0.8590000 |
| 2020-09-09 | $0.9097000 | $0.9184000 | $0.9421000 | $0.8909000 |
| 2020-09-10 | $0.9184000 | $0.9009000 | $0.9728000 | $0.9009000 |
| 2020-09-11 | $0.9009000 | $0.9371000 | $0.9371000 | $0.9054000 |
| 2020-09-12 | $0.9371000 | $0.8891000 | $0.9435000 | $0.8831000 |
| 2020-09-13 | $0.8891000 | $0.9101000 | $0.9107000 | $0.7750000 |
| 2020-09-14 | $0.9101000 | $0.8858000 | $0.9405000 | $0.8620000 |
| 2020-09-15 | $0.8858000 | $0.8388000 | $0.9053000 | $0.8090000 |
| 2020-09-16 | $0.8388000 | $0.9697000 | $1.31 | $0.8218000 |
| 2020-09-17 | $0.9697000 | $1.15 | $1.29 | $0.9288000 |
| 2020-09-18 | $1.15 | $1.06 | $1.31 | $0.9711000 |
| 2020-09-19 | $1.06 | $0.9754000 | $1.18 | $0.9202000 |
| 2020-09-20 | $0.9754000 | $1.01 | $1.17 | $0.9594000 |
| 2020-09-21 | $1.01 | $0.8992000 | $1.04 | $0.7814000 |
| 2020-09-22 | $0.8992000 | $0.9520000 | $0.9994000 | $0.9051000 |
| 2020-09-23 | $0.9520000 | $0.9057000 | $0.9456000 | $0.8926000 |
| 2020-09-24 | $0.9057000 | $0.9430000 | $0.9560000 | $0.9330000 |
| 2020-09-25 | $0.9430000 | $0.9215000 | $0.9534000 | $0.9185000 |
| 2020-09-26 | $0.9215000 | $0.7768000 | $0.9346000 | $0.7345000 |
| 2020-09-27 | $0.7768000 | $0.7850000 | $0.8421000 | $0.7555000 |
| 2020-09-28 | $0.7850000 | $0.8234000 | $0.8237000 | $0.7762000 |
| 2020-09-29 | $0.8234000 | $0.7593000 | $0.8343000 | $0.7589000 |
| 2020-09-30 | $0.7593000 | $0.8090000 | $0.8541000 | $0.7548000 |
| 2020-10-01 | $0.8090000 | $0.7651000 | $0.8159000 | $0.7436000 |
| 2020-10-02 | $0.7651000 | $0.7735000 | $0.7979000 | $0.7537000 |
| 2020-10-03 | $0.7735000 | $0.7929000 | $0.8186000 | $0.7521000 |
| 2020-10-04 | $0.7929000 | $0.7847000 | $0.8393000 | $0.7646000 |
| 2020-10-05 | $0.7847000 | $0.8385000 | $0.8625000 | $0.7843000 |
| 2020-10-06 | $0.8385000 | $0.8092000 | $0.8452000 | $0.7966000 |
| 2020-10-07 | $0.8092000 | $0.9088000 | $1.01 | $0.7776000 |
| 2020-10-08 | $0.9088000 | $1.02 | $1.04 | $0.9239000 |
| 2020-10-09 | $1.02 | $0.8224000 | $1.05 | $0.7742000 |
| 2020-10-10 | $0.8224000 | $0.9014000 | $0.9458000 | $0.8405000 |
| 2020-10-11 | $0.9014000 | $0.8727000 | $0.9475000 | $0.8632000 |
| 2020-10-12 | $0.8727000 | $0.8969000 | $0.8980000 | $0.8078000 |
| 2020-10-13 | $0.8969000 | $0.9197000 | $0.9197000 | $0.8881000 |
| 2020-10-14 | $0.9197000 | $0.9213000 | $0.9292000 | $0.9174000 |
| 2020-10-15 | $0.9213000 | $0.9271000 | $0.9330000 | $0.9234000 |
| 2020-10-16 | $0.9271000 | $0.8583000 | $0.9163000 | $0.7942000 |
| 2020-10-17 | $0.8583000 | $0.8204000 | $0.8757000 | $0.7961000 |
| 2020-10-18 | $0.8204000 | $0.8340000 | $0.8818000 | $0.8090000 |
| 2020-10-19 | $0.8340000 | $0.8818000 | $0.8986000 | $0.8278000 |
| 2020-10-20 | $0.8818000 | $0.8387000 | $0.9114000 | $0.8373000 |
| 2020-10-21 | $0.8387000 | $0.9005000 | $0.9014000 | $0.8969000 |
| 2020-10-22 | $0.9005000 | $0.9431000 | $1.04 | $0.9072000 |
| 2020-10-23 | $0.9431000 | $1.04 | $1.04 | $0.9355000 |
| 2020-10-24 | $1.04 | $1.05 | $1.07 | $1.01 |
| 2020-10-25 | $1.05 | $0.9130000 | $1.04 | $0.9060000 |
| 2020-10-26 | $0.9130000 | $0.9555000 | $0.9826000 | $0.9137000 |
| 2020-10-27 | $0.9555000 | $1.01 | $1.01 | $0.9446000 |
| 2020-10-28 | $1.01 | $0.9538000 | $1.08 | $0.9197000 |
| 2020-10-29 | $0.9538000 | $0.9436000 | $0.9744000 | $0.9316000 |
| 2020-10-30 | $0.9436000 | $0.9553000 | $0.9635000 | $0.9460000 |
| 2020-10-31 | $0.9553000 | $0.9765000 | $0.9823000 | $0.9626000 |
| 2020-11-01 | $0.9765000 | $1.13 | $1.13 | $0.9507000 |
| 2020-11-02 | $1.13 | $1.12 | $1.13 | $1.06 |
| 2020-11-03 | $1.12 | $1.28 | $1.28 | $1.15 |
| 2020-11-04 | $1.28 | $1.19 | $1.29 | $1.17 |
| 2020-11-05 | $1.19 | $1.42 | $1.42 | $1.30 |
| 2020-11-06 | $1.42 | $1.48 | $1.48 | $1.42 |
| 2020-11-07 | $1.48 | $1.41 | $1.41 | $1.40 |
| 2020-11-08 | $1.41 | $1.35 | $1.47 | $1.35 |
| 2020-11-09 | $1.35 | $1.27 | $1.35 | $1.20 |
| 2020-11-10 | $1.27 | $1.14 | $1.31 | $1.07 |
| 2020-11-11 | $1.14 | $1.17 | $1.27 | $1.12 |
| 2020-11-12 | $1.17 | $1.19 | $1.25 | $1.19 |
| 2020-11-13 | $1.19 | $1.22 | $1.30 | $1.17 |
| 2020-11-14 | $1.22 | $1.15 | $1.22 | $1.11 |
| 2020-11-15 | $1.15 | $1.12 | $1.15 | $1.07 |
| 2020-11-16 | $1.12 | $1.08 | $1.20 | $1.00 |
| 2020-11-17 | $1.08 | $1.13 | $1.18 | $1.06 |
| 2020-11-18 | $1.13 | $1.22 | $1.26 | $1.08 |
| 2020-11-19 | $1.22 | $1.64 | $1.78 | $1.11 |
| 2020-11-20 | $1.64 | $1.45 | $1.86 | $1.38 |
| 2020-11-21 | $1.45 | $1.40 | $1.46 | $1.38 |
| 2020-11-22 | $1.40 | $1.52 | $1.57 | $1.36 |
| 2020-11-23 | $1.52 | $1.47 | $1.78 | $1.38 |
| 2020-11-24 | $1.47 | $1.16 | $1.54 | $1.15 |
| 2020-11-25 | $1.16 | $1.37 | $1.68 | $1.12 |
| 2020-11-26 | $1.37 | $1.23 | $1.48 | $1.16 |
| 2020-11-27 | $1.23 | $1.06 | $1.27 | $1.06 |
| 2020-11-28 | $1.06 | $1.06 | $1.10 | $0.9274000 |
| 2020-11-29 | $1.06 | $0.9842000 | $1.09 | $0.9842000 |
| 2020-11-30 | $0.9842000 | $1.15 | $1.16 | $0.9944000 |
| 2020-12-01 | $1.15 | $0.8881000 | $1.10 | $0.5063000 |
| 2020-12-02 | $0.8881000 | $0.7462000 | $0.9157000 | $0.5189000 |
| 2020-12-03 | $0.7462000 | $0.6646000 | $0.7807000 | $0.5856000 |
| 2020-12-04 | $0.6646000 | $0.6094000 | $0.7009000 | $0.5327000 |
| 2020-12-05 | $0.6094000 | $0.7293000 | $0.7293000 | $0.5998000 |
| 2020-12-06 | $0.7293000 | $0.7378000 | $0.7378000 | $0.7378000 |
| 2020-12-07 | $0.7378000 | $0.5954000 | $0.7304000 | $0.3982000 |
| 2020-12-08 | $0.5954000 | $0.4922000 | $0.5809000 | $0.4493000 |
| 2020-12-09 | $0.4922000 | $0.4259000 | $0.5209000 | $0.4211000 |
| 2020-12-10 | $0.4259000 | $0.4044000 | $0.4207000 | $0.4011000 |
| 2020-12-11 | $0.4044000 | $0.3820000 | $0.4004000 | $0.3740000 |
| 2020-12-12 | $0.3820000 | $0.4200000 | $0.4431000 | $0.3855000 |
| 2020-12-13 | $0.4200000 | $0.4263000 | $0.4510000 | $0.4118000 |
| 2020-12-14 | $0.4263000 | $0.4429000 | $0.4541000 | $0.4244000 |
| 2020-12-15 | $0.4429000 | $0.4497000 | $0.4802000 | $0.3986000 |
| 2020-12-16 | $0.4497000 | $0.5240000 | $0.5554000 | $0.4381000 |
| 2020-12-17 | $0.5240000 | $0.5354000 | $0.6753000 | $0.4683000 |
| 2020-12-18 | $0.5354000 | $0.5064000 | $0.6846000 | $0.5004000 |
| 2020-12-19 | $0.5064000 | $0.4368000 | $0.5220000 | $0.4297000 |
| 2020-12-20 | $0.4368000 | $0.3670000 | $0.4313000 | $0.3628000 |
| 2020-12-21 | $0.3670000 | $0.2448000 | $0.3564000 | $0.2277000 |
| 2020-12-22 | $0.2448000 | $0.1727000 | $0.2621000 | $0.1689000 |
| 2020-12-23 | $0.1727000 | $0.0978 | $0.1836000 | $0.0774 |
| 2020-12-24 | $0.0978 | $0.6159000 | $1.02 | $0.0959 |
| 2020-12-25 | $0.6159000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2020-12-26 | $0.6414000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2020-12-27 | $0.6865000 | $0.6814000 | $0.6814000 | $0.6814000 |
| 2020-12-28 | $0.6814000 | $0.7019000 | $0.7019000 | $0.7019000 |
| 2020-12-29 | $0.7019000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2020-12-30 | $0.7103000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2020-12-31 | $0.7500000 | $0.7521000 | $0.7521000 | $0.7521000 |
| 2021-01-01 | $0.7521000 | $0.7629000 | $0.7629000 | $0.7629000 |
| 2021-01-02 | $0.7629000 | $0.8360000 | $0.8360000 | $0.8360000 |
| 2021-01-03 | $0.8360000 | $0.8583000 | $0.8583000 | $0.8583000 |
| 2021-01-04 | $0.8583000 | $0.8315000 | $0.8315000 | $0.8315000 |
| 2021-01-05 | $0.8315000 | $0.8836000 | $0.8836000 | $0.8836000 |
| 2021-01-06 | $0.8836000 | $0.9566000 | $0.9566000 | $0.9566000 |
| 2021-01-07 | $0.9566000 | $1.03 | $1.03 | $1.03 |
| 2021-01-08 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-01-09 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2021-01-10 | $1.05 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2021-01-11 | $0.9917000 | $0.9215000 | $0.9215000 | $0.9215000 |
| 2021-01-12 | $0.9215000 | $0.8842000 | $0.8842000 | $0.8842000 |
| 2021-01-13 | $0.8842000 | $0.9704000 | $0.9704000 | $0.9704000 |
| 2021-01-14 | $0.9704000 | $1.02 | $1.02 | $1.02 |
| 2021-01-15 | $1.02 | $0.9551000 | $0.9551000 | $0.9551000 |
| 2021-01-16 | $0.9551000 | $0.9352000 | $0.9352000 | $0.9352000 |
| 2021-01-17 | $0.9352000 | $0.9304000 | $0.9304000 | $0.9304000 |
| 2021-01-18 | $0.9304000 | $0.9507000 | $0.9507000 | $0.9507000 |
| 2021-01-19 | $0.9507000 | $0.9328000 | $0.9328000 | $0.9328000 |
| 2021-01-20 | $0.9328000 | $0.9216000 | $0.9216000 | $0.9216000 |
| 2021-01-21 | $0.9216000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2021-01-22 | $0.8006000 | $0.8569000 | $0.8569000 | $0.8569000 |
| 2021-01-23 | $0.8569000 | $0.8335000 | $0.8335000 | $0.8335000 |
| 2021-01-24 | $0.8335000 | $0.8381000 | $0.8381000 | $0.8381000 |
| 2021-01-25 | $0.8381000 | $0.8379000 | $0.8379000 | $0.8379000 |
| 2021-01-26 | $0.8379000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2021-01-27 | $0.8441000 | $0.7898000 | $0.7898000 | $0.7898000 |
| 2021-01-28 | $0.7898000 | $0.8682000 | $0.8682000 | $0.8682000 |
| 2021-01-29 | $0.8682000 | $0.8892000 | $0.8892000 | $0.8892000 |
| 2021-01-30 | $0.8892000 | $0.8909000 | $0.8909000 | $0.8909000 |
| 2021-01-31 | $0.8909000 | $0.8604000 | $0.8604000 | $0.8604000 |
| 2021-02-01 | $0.8604000 | $0.8706000 | $0.8706000 | $0.8706000 |
| 2021-02-02 | $0.8706000 | $0.9222000 | $0.9222000 | $0.9222000 |
| 2021-02-03 | $0.9222000 | $0.9781000 | $0.9781000 | $0.9781000 |
| 2021-02-04 | $0.9781000 | $0.9601000 | $0.9601000 | $0.9601000 |
| 2021-02-05 | $0.9601000 | $0.9945000 | $0.9945000 | $0.9945000 |
| 2021-02-06 | $0.9945000 | $1.02 | $1.02 | $1.02 |
| 2021-02-07 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-02-08 | $1.01 | $1.21 | $1.21 | $1.21 |
| 2021-02-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-02-10 | $1.21 | $1.16 | $1.16 | $1.16 |
| 2021-02-11 | $1.16 | $1.25 | $1.25 | $1.25 |
| 2021-02-12 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2021-02-13 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-02-14 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2021-02-15 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2021-02-16 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2021-02-17 | $1.28 | $1.35 | $1.35 | $1.35 |
| 2021-02-18 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2021-02-19 | $1.34 | $1.45 | $1.45 | $1.45 |
| 2021-02-20 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2021-02-21 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2021-02-22 | $1.49 | $1.41 | $1.41 | $1.41 |
| 2021-02-23 | $1.41 | $1.27 | $1.27 | $1.27 |
| 2021-02-24 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2021-02-25 | $1.29 | $1.22 | $1.22 | $1.22 |
| 2021-02-26 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2021-02-27 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-02-28 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2021-03-01 | $1.18 | $1.29 | $1.29 | $1.29 |
| 2021-03-02 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2021-03-03 | $1.26 | $1.31 | $1.31 | $1.31 |
| 2021-03-04 | $1.31 | $1.26 | $1.26 | $1.26 |
| 2021-03-05 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-03-06 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-03-07 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2021-03-08 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2021-03-09 | $1.36 | $1.43 | $1.43 | $1.43 |
| 2021-03-10 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2021-03-11 | $1.45 | $1.50 | $1.50 | $1.50 |
| 2021-03-12 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2021-03-13 | $1.49 | $1.59 | $1.59 | $1.59 |
| 2021-03-14 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2021-03-15 | $1.53 | $1.45 | $1.45 | $1.45 |
| 2021-03-16 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2021-03-17 | $1.48 | $1.53 | $1.53 | $1.53 |
| 2021-03-18 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2021-03-19 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2021-03-20 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-03-21 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2021-03-22 | $1.49 | $1.40 | $1.40 | $1.40 |
| 2021-03-23 | $1.40 | $8.35 | $8.40 | $1.40 |
| 2021-03-24 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2021-03-25 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2021-03-26 | $1.33 | $1.43 | $1.43 | $1.43 |
| 2021-03-27 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2021-03-28 | $1.45 | $8.66 | $8.67 | $1.45 |
| 2021-03-29 | $1.45 | $1.50 | $1.50 | $1.50 |
| 2021-03-30 | $1.50 | $1.53 | $1.53 | $1.53 |
| 2021-03-31 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-04-01 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-04-02 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-04-03 | $1.53 | $1.48 | $1.48 | $1.48 |
| 2021-04-04 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2021-04-05 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2021-04-06 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2021-04-07 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2021-04-08 | $1.45 | $1.51 | $1.51 | $1.51 |
| 2021-04-09 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-04-10 | $1.51 | $1.55 | $1.55 | $1.55 |
| 2021-04-11 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2021-04-12 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2021-04-13 | $1.55 | $9.27 | $9.28 | $1.55 |
| 2021-04-16 | $1.64 | $1.59 | $1.59 | $1.59 |
| 2021-04-17 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2021-04-18 | $1.56 | $1.46 | $1.46 | $1.46 |
| 2021-04-19 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2021-04-20 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2021-04-21 | $1.47 | $1.40 | $1.40 | $1.40 |
| 2021-04-22 | $1.40 | $1.34 | $1.34 | $1.34 |
| 2021-04-23 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2021-04-24 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2021-04-25 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2021-04-26 | $1.28 | $1.40 | $1.40 | $1.40 |
| 2021-04-27 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2021-04-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-04-29 | $1.43 | $1.39 | $1.39 | $1.39 |
| 2021-04-30 | $1.39 | $1.50 | $1.50 | $1.50 |
| 2021-05-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-05-02 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2021-05-03 | $1.47 | $8.77 | $8.78 | $1.47 |
| 2021-05-04 | $1.49 | $1.38 | $1.38 | $1.38 |
| 2021-05-05 | $1.38 | $1.49 | $1.49 | $1.49 |
| 2021-05-06 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2021-05-07 | $1.47 | $8.72 | $8.75 | $1.47 |
| 2021-05-20 | $0.9546000 | $1.05 | $1.05 | $1.05 |
| 2021-05-21 | $1.05 | $0.9696000 | $0.9696000 | $0.9696000 |
| 2021-05-22 | $0.9696000 | $0.9733000 | $0.9733000 | $0.9733000 |
| 2021-05-23 | $0.9733000 | $0.9012000 | $0.9012000 | $0.9012000 |
| 2021-05-24 | $0.9012000 | $1.01 | $1.01 | $1.01 |
| 2021-05-25 | $1.01 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2021-05-26 | $0.9965000 | $1.02 | $1.02 | $1.02 |
| 2021-05-27 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2021-05-28 | $1.00 | $0.9264000 | $0.9264000 | $0.9264000 |
| 2021-05-29 | $0.9263000 | $0.8985000 | $0.8985000 | $0.8985000 |
| 2021-05-30 | $0.8985000 | $0.9258000 | $0.9258000 | $0.9258000 |
| 2021-05-31 | $0.9258000 | $5.49 | $5.52 | $0.9258000 |
| 2021-06-02 | $0.9523000 | $0.9755000 | $0.9755000 | $0.9755000 |
| 2021-06-03 | $0.9755000 | $1.02 | $1.02 | $1.02 |
| 2021-06-04 | $1.02 | $6.07 | $6.08 | $1.02 |
| 2021-06-05 | $0.9569000 | $0.9226000 | $0.9226000 | $0.9226000 |
| 2021-06-06 | $0.9226000 | $0.9293000 | $0.9293000 | $0.9293000 |
| 2021-06-07 | $0.9293000 | $5.56 | $5.56 | $0.9293000 |
| 2021-06-08 | $0.8718000 | $0.8673000 | $0.8673000 | $0.8673000 |
| 2021-06-09 | $0.8673000 | $0.9707000 | $0.9707000 | $0.9707000 |
| 2021-06-10 | $0.9707000 | $0.9522000 | $0.9522000 | $0.9522000 |
| 2021-06-11 | $0.9522000 | $0.9693000 | $0.9693000 | $0.9693000 |
| 2021-06-12 | $0.9693000 | $0.9227000 | $0.9227000 | $0.9227000 |
| 2021-06-13 | $0.9227000 | $1.01 | $1.01 | $1.01 |
| 2021-06-14 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2021-06-15 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2021-06-16 | $1.04 | $0.9954000 | $0.9954000 | $0.9954000 |
| 2021-06-17 | $0.9954000 | $0.9886000 | $0.9886000 | $0.9886000 |
| 2021-06-18 | $0.9886000 | $0.9302000 | $0.9302000 | $0.9302000 |
| 2021-06-19 | $0.9302000 | $0.9220000 | $0.9220000 | $0.9220000 |
| 2021-06-20 | $0.9220000 | $0.9242000 | $0.9242000 | $0.9242000 |
| 2021-06-21 | $0.9242000 | $0.8217000 | $0.8217000 | $0.8217000 |
| 2021-06-22 | $0.8217000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2021-06-23 | $0.8447000 | $0.8743000 | $0.8743000 | $0.8743000 |
| 2021-06-24 | $0.8743000 | $0.8995000 | $0.8995000 | $0.8995000 |
| 2021-06-25 | $0.8995000 | $0.8202000 | $0.8202000 | $0.8202000 |
| 2021-06-26 | $0.8202000 | $0.8387000 | $0.8387000 | $0.8387000 |
| 2021-06-27 | $0.8387000 | $4.99 | $5.01 | $0.8387000 |
| 2021-06-29 | $0.8953000 | $0.9320000 | $0.9320000 | $0.9320000 |
| 2021-06-30 | $0.9320000 | $0.9101000 | $0.9101000 | $0.9101000 |
| 2021-07-01 | $0.9101000 | $0.8708000 | $0.8708000 | $0.8708000 |
| 2021-07-02 | $0.8708000 | $0.8776000 | $0.8776000 | $0.8776000 |
| 2021-07-03 | $0.8776000 | $0.9004000 | $0.9004000 | $0.9004000 |
| 2021-07-04 | $0.9004000 | $0.9161000 | $0.9161000 | $0.9161000 |
| 2021-07-05 | $0.9161000 | $5.45 | $5.47 | $0.9161000 |
| 2021-07-06 | $0.8749000 | $0.8888000 | $0.8888000 | $0.8888000 |
| 2021-07-07 | $0.8888000 | $5.30 | $5.30 | $0.8888000 |
| 2021-07-08 | $0.8795000 | $0.8534000 | $0.8534000 | $0.8534000 |
| 2021-07-09 | $0.8534000 | $5.09 | $5.09 | $0.8534000 |
| 2021-07-13 | $0.8590000 | $0.8499000 | $0.8499000 | $0.8499000 |
| 2021-07-14 | $0.8499000 | $5.08 | $5.08 | $0.8499000 |
| 2021-07-16 | $0.8273000 | $0.8152000 | $0.8152000 | $0.8152000 |
| 2021-07-17 | $0.8152000 | $4.85 | $4.87 | $0.8152000 |
| 2021-07-21 | $0.7735000 | $0.8343000 | $0.8343000 | $0.8343000 |
| 2021-07-22 | $0.8343000 | $4.95 | $4.98 | $0.8343000 |
| 2021-07-23 | $0.8385000 | $0.8732000 | $0.8732000 | $0.8732000 |
| 2021-07-24 | $0.8732000 | $5.19 | $5.23 | $0.8732000 |
| 2021-07-28 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-07-29 | $1.04 | $6.20 | $6.21 | $1.04 |
| 2021-08-03 | $1.02 | $0.9914000 | $0.9914000 | $0.9914000 |
| 2021-08-04 | $0.9914000 | $1.03 | $1.03 | $1.03 |
| 2021-08-05 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-08-06 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2021-08-07 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2021-08-08 | $1.16 | $6.88 | $6.91 | $1.16 |
| 2021-08-09 | $1.14 | $1.20 | $1.20 | $1.20 |
| 2021-08-10 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2021-08-11 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-08-12 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2021-08-13 | $1.15 | $6.89 | $6.89 | $1.15 |
| 2021-08-14 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2021-08-15 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-08-16 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2021-08-17 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2021-08-18 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-08-19 | $1.16 | $1.21 | $1.21 | $1.21 |
| 2021-08-20 | $1.21 | $1.28 | $1.28 | $1.28 |
| 2021-08-21 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2021-08-22 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2021-08-23 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2021-08-24 | $1.29 | $1.24 | $1.24 | $1.24 |
| 2021-08-25 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2021-08-26 | $1.27 | $1.22 | $1.22 | $1.22 |
| 2021-08-27 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2021-08-28 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-08-29 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-08-30 | $1.27 | $1.22 | $1.22 | $1.22 |
| 2021-08-31 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-09-01 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2021-09-02 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2021-09-03 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2021-09-04 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-09-05 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2021-09-06 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2021-09-07 | $1.37 | $1.22 | $1.22 | $1.22 |
| 2021-09-08 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2021-09-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-09-10 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2021-09-11 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2021-09-12 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2021-09-13 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2021-09-14 | $1.17 | $1.22 | $1.22 | $1.22 |
| 2021-09-15 | $1.22 | $7.30 | $7.30 | $1.22 |
| 2021-09-16 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2021-09-17 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2021-09-18 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2021-09-19 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2021-09-20 | $1.23 | $1.12 | $1.12 | $1.12 |
| 2021-09-21 | $1.11 | $1.06 | $1.06 | $1.06 |
| 2021-09-22 | $1.06 | $1.13 | $1.13 | $1.13 |
| 2021-09-23 | $1.13 | $1.17 | $1.17 | $1.17 |
| 2021-09-24 | $1.17 | $1.11 | $1.11 | $1.11 |
| 2021-09-25 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-09-26 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-09-27 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-09-28 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2021-09-29 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2021-09-30 | $1.08 | $1.14 | $1.14 | $1.14 |
| 2021-10-01 | $1.14 | $1.25 | $1.25 | $1.25 |
| 2021-10-02 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2021-10-03 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2021-10-04 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2021-10-05 | $1.28 | $1.34 | $1.34 | $1.34 |
| 2021-10-06 | $1.34 | $1.44 | $1.44 | $1.44 |
| 2021-10-07 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2021-10-08 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-10-09 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2021-10-10 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2021-10-11 | $1.42 | $1.49 | $1.49 | $1.49 |
| 2021-10-12 | $1.49 | $1.45 | $1.45 | $1.45 |
| 2021-10-13 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2021-10-14 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-10-15 | $1.49 | $1.60 | $1.60 | $1.60 |
| 2021-10-16 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2021-10-17 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2021-10-18 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2021-10-19 | $1.61 | $1.67 | $1.67 | $1.67 |
| 2021-10-20 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2021-10-21 | $1.71 | $1.62 | $1.62 | $1.62 |
| 2021-10-22 | $1.62 | $1.58 | $1.58 | $1.58 |
| 2021-10-23 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2021-10-24 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2021-10-25 | $1.58 | $9.43 | $9.43 | $1.58 |
| 2021-10-28 | $1.52 | $1.57 | $1.57 | $1.57 |
| 2021-10-29 | $1.57 | $9.40 | $9.40 | $1.57 |
| 2021-11-03 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2021-11-04 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2021-11-05 | $1.60 | $9.52 | $9.52 | $1.60 |
| 2021-11-06 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2021-11-07 | $1.60 | $9.52 | $9.53 | $1.60 |
| 2021-11-16 | $1.65 | $1.56 | $1.56 | $1.56 |
| 2021-11-17 | $1.56 | $9.31 | $9.33 | $1.56 |
| 2021-12-02 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2021-12-03 | $1.47 | $1.39 | $1.39 | $1.39 |
| 2021-12-04 | $1.39 | $1.28 | $1.28 | $1.28 |
| 2021-12-05 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-06 | $1.28 | $7.64 | $7.67 | $1.28 |
| 2021-12-07 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-12-08 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-12-09 | $1.31 | $7.83 | $7.83 | $1.31 |
| 2021-12-17 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2021-12-18 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2021-12-19 | $1.22 | $7.25 | $7.26 | $1.22 |
| 2021-12-20 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2021-12-21 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2021-12-22 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-12-23 | $1.26 | $7.53 | $7.54 | $1.26 |
| 2021-12-24 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2021-12-25 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2021-12-26 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2021-12-27 | $1.32 | $7.87 | $7.88 | $1.32 |
| 2021-12-28 | $1.32 | $1.23 | $1.23 | $1.23 |
| 2021-12-29 | $1.23 | $7.37 | $7.37 | $1.23 |
| 2021-12-30 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2021-12-31 | $1.22 | $7.31 | $7.31 | $1.22 |
| 2022-01-04 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2022-01-05 | $1.19 | $7.10 | $7.11 | $1.19 |
| 2022-01-06 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2022-01-07 | $1.12 | $6.68 | $6.68 | $1.12 |
| 2022-01-09 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2022-01-10 | $1.09 | $6.48 | $6.48 | $1.09 |
| 2022-01-13 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2022-01-14 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2022-01-15 | $1.12 | $6.69 | $6.69 | $1.12 |
| 2022-01-18 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-01-19 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2022-01-20 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-01-21 | $1.06 | $0.9467000 | $0.9467000 | $0.9467000 |
| 2022-01-22 | $0.9467000 | $5.67 | $5.67 | $0.9467000 |
| 2022-01-23 | $0.9106000 | $0.9420000 | $0.9420000 | $0.9420000 |
| 2022-01-24 | $0.9420000 | $0.9528000 | $0.9528000 | $0.9528000 |
| 2022-01-25 | $0.9528000 | $5.66 | $5.69 | $0.9528000 |
| 2022-02-18 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-02-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-02-20 | $1.04 | $6.21 | $6.22 | $1.04 |
| 2022-02-25 | $0.9957000 | $1.02 | $1.02 | $1.02 |
| 2022-02-26 | $1.02 | $6.08 | $6.08 | $1.02 |
| 2022-02-28 | $0.9791000 | $1.12 | $1.12 | $1.12 |
| 2022-03-01 | $1.12 | $6.70 | $6.70 | $1.12 |
| 2022-03-03 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2022-03-04 | $1.10 | $1.02 | $1.02 | $1.02 |
| 2022-03-05 | $1.02 | $6.07 | $6.07 | $1.02 |
| 2022-03-06 | $1.02 | $0.9976000 | $0.9976000 | $0.9976000 |
| 2022-03-07 | $0.9976000 | $5.96 | $5.96 | $0.9976000 |
| 2022-03-08 | $0.9873000 | $1.01 | $1.01 | $1.01 |
| 2022-03-09 | $1.01 | $1.09 | $1.09 | $1.09 |
| 2022-03-10 | $1.09 | $1.02 | $1.02 | $1.02 |
| 2022-03-11 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-03-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-03-13 | $1.01 | $0.9812000 | $0.9812000 | $0.9812000 |
| 2022-03-14 | $0.9812000 | $1.03 | $1.03 | $1.03 |
| 2022-03-15 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-03-16 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2022-03-17 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-03-18 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2022-03-19 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2022-03-20 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2022-03-21 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-22 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2022-03-23 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2022-03-24 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2022-03-25 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-03-26 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2022-03-27 | $1.16 | $1.22 | $1.22 | $1.22 |
| 2022-03-28 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-03-29 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-03-30 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-03-31 | $1.22 | $7.28 | $7.29 | $1.22 |
| 2022-04-03 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2022-04-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-05 | $1.21 | $7.21 | $7.22 | $1.21 |
| 2022-04-06 | $1.18 | $1.12 | $1.12 | $1.12 |
| 2022-04-07 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2022-04-08 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2022-04-09 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2022-04-10 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2022-04-11 | $1.09 | $1.03 | $1.03 | $1.03 |
| 2022-04-12 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2022-04-13 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2022-04-14 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2022-04-15 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2022-04-16 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-04-17 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2022-04-18 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2022-04-19 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2022-04-20 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2022-04-21 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2022-04-22 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2022-04-23 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-04-24 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-04-25 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2022-04-26 | $1.05 | $0.9895000 | $0.9895000 | $0.9895000 |
| 2022-04-27 | $0.9895000 | $1.02 | $1.02 | $1.02 |
| 2022-04-28 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-04-29 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2022-04-30 | $1.00 | $0.9774000 | $0.9774000 | $0.9774000 |
| 2022-05-01 | $0.9774000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-05-02 | $0.9990000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-03 | $0.9998000 | $5.96 | $5.97 | $0.9998000 |
| 2022-05-04 | $0.9794000 | $1.03 | $1.03 | $1.03 |
| 2022-05-05 | $1.03 | $0.9488000 | $0.9488000 | $0.9488000 |
| 2022-05-06 | $0.9488000 | $5.66 | $5.66 | $0.9488000 |
| 2022-05-07 | $0.9348000 | $0.9208000 | $0.9208000 | $0.9208000 |
| 2022-05-08 | $0.9208000 | $0.8835000 | $0.8835000 | $0.8835000 |
| 2022-05-09 | $0.8835000 | $0.7808000 | $0.7808000 | $0.7808000 |
| 2022-05-10 | $0.7808000 | $4.66 | $4.68 | $0.7808000 |
| 2022-05-11 | $0.8051000 | $0.7533000 | $0.7533000 | $0.7533000 |
| 2022-05-12 | $0.7533000 | $4.51 | $4.51 | $0.7533000 |
| 2022-05-13 | $0.7507000 | $0.7592000 | $0.7592000 | $0.7592000 |
| 2022-05-14 | $0.7592000 | $4.53 | $4.54 | $0.7592000 |
| 2022-05-15 | $0.7801000 | $0.8124000 | $0.8124000 | $0.8124000 |
| 2022-05-16 | $0.8124000 | $0.7746000 | $0.7746000 | $0.7746000 |
| 2022-05-17 | $0.7746000 | $0.7896000 | $0.7896000 | $0.7896000 |
| 2022-05-18 | $0.7896000 | $0.7442000 | $0.7442000 | $0.7442000 |
| 2022-05-19 | $0.7442000 | $4.45 | $4.46 | $0.7442000 |
| 2022-05-22 | $0.7635000 | $0.7857000 | $0.7857000 | $0.7857000 |
| 2022-05-23 | $0.7857000 | $0.7548000 | $0.7548000 | $0.7548000 |
| 2022-05-24 | $0.7548000 | $0.7697000 | $0.7697000 | $0.7697000 |
| 2022-05-25 | $0.7697000 | $4.59 | $4.59 | $0.7697000 |
| 2022-05-26 | $0.7660000 | $0.7577000 | $0.7577000 | $0.7577000 |
| 2022-05-27 | $0.7577000 | $0.7419000 | $0.7419000 | $0.7419000 |
| 2022-05-28 | $0.7419000 | $4.43 | $4.43 | $0.7419000 |
| 2022-05-29 | $0.7532000 | $0.7646000 | $0.7646000 | $0.7646000 |
| 2022-05-30 | $0.7646000 | $0.8234000 | $0.8234000 | $0.8234000 |
| 2022-05-31 | $0.8234000 | $0.8251000 | $0.8251000 | $0.8251000 |
| 2022-06-01 | $0.8251000 | $0.7733000 | $0.7733000 | $0.7733000 |
| 2022-06-02 | $0.7733000 | $4.60 | $4.62 | $0.7733000 |
| 2022-06-03 | $0.7902000 | $0.7705000 | $0.7705000 | $0.7705000 |
| 2022-06-04 | $0.7705000 | $4.60 | $4.60 | $0.7705000 |
| 2022-06-05 | $0.7748000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-06-06 | $0.7761000 | $0.8139000 | $0.8139000 | $0.8139000 |
| 2022-06-07 | $0.8139000 | $4.84 | $4.86 | $0.8139000 |
| 2022-06-08 | $0.8077000 | $0.7837000 | $0.7837000 | $0.7837000 |
| 2022-06-09 | $0.7837000 | $4.67 | $4.68 | $0.7837000 |
| 2022-06-10 | $0.7810000 | $0.7546000 | $0.7546000 | $0.7546000 |
| 2022-06-11 | $0.7546000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2022-06-12 | $0.7370000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2022-06-13 | $0.6902000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2022-06-14 | $0.5834000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2022-06-15 | $0.5742000 | $0.5858000 | $0.5858000 | $0.5858000 |
| 2022-06-16 | $0.5858000 | $0.5287000 | $0.5287000 | $0.5287000 |
| 2022-06-17 | $0.5287000 | $3.15 | $3.16 | $0.5287000 |
| 2022-06-18 | $0.5304000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2022-06-19 | $0.4921000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2022-06-20 | $0.5336000 | $3.18 | $3.18 | $0.5336000 |
| 2022-06-21 | $0.5335000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2022-06-22 | $0.5374000 | $3.20 | $3.21 | $0.5374000 |
| 2022-06-23 | $0.5181000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2022-06-24 | $0.5477000 | $0.5509000 | $0.5509000 | $0.5509000 |
| 2022-06-25 | $0.5509000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2022-06-26 | $0.5575000 | $0.5460000 | $0.5460000 | $0.5460000 |
| 2022-06-27 | $0.5460000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-06-28 | $0.5378000 | $0.5257000 | $0.5257000 | $0.5257000 |
| 2022-06-29 | $0.5257000 | $0.5216000 | $0.5216000 | $0.5216000 |
| 2022-06-30 | $0.5216000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2022-07-01 | $0.5168000 | $0.4997000 | $0.4997000 | $0.4997000 |
| 2022-07-02 | $0.4997000 | $0.4992000 | $0.4992000 | $0.4992000 |
| 2022-07-03 | $0.4991000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2022-07-04 | $0.5009000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2022-07-05 | $0.5247000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2022-07-06 | $0.5233000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2022-07-07 | $0.5333000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2022-07-08 | $0.5610000 | $0.5605000 | $0.5605000 | $0.5605000 |
| 2022-07-09 | $0.5605000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2022-07-10 | $0.5603000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2022-07-11 | $0.5412000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2022-07-12 | $0.5178000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2022-07-13 | $0.5013000 | $0.5252000 | $0.5252000 | $0.5252000 |
| 2022-07-14 | $0.5252000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2022-07-15 | $0.5342000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2022-07-16 | $0.5407000 | $0.5503000 | $0.5503000 | $0.5503000 |
| 2022-07-17 | $0.5503000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2022-07-18 | $0.5398000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2022-07-19 | $0.5827000 | $0.6075000 | $0.6075000 | $0.6075000 |
| 2022-07-20 | $0.6075000 | $0.6029000 | $0.6029000 | $0.6029000 |
| 2022-07-21 | $0.6029000 | $0.6011000 | $0.6011000 | $0.6011000 |
| 2022-07-22 | $0.6011000 | $0.5889000 | $0.5889000 | $0.5889000 |
| 2022-07-23 | $0.5889000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2022-07-24 | $0.5829000 | $3.48 | $3.48 | $0.5829000 |
| 2022-07-25 | $0.5863000 | $0.5531000 | $0.5531000 | $0.5531000 |
| 2022-07-26 | $0.5531000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2022-07-27 | $0.5519000 | $0.5960000 | $0.5960000 | $0.5960000 |
| 2022-07-28 | $0.5960000 | $0.6193000 | $0.6193000 | $0.6193000 |
| 2022-07-29 | $0.6193000 | $0.6170000 | $0.6170000 | $0.6170000 |
| 2022-07-30 | $0.6170000 | $0.6139000 | $0.6139000 | $0.6139000 |
| 2022-07-31 | $0.6139000 | $0.6051000 | $0.6051000 | $0.6051000 |
| 2022-08-01 | $0.6051000 | $0.6041000 | $0.6041000 | $0.6041000 |
| 2022-08-02 | $0.6041000 | $0.5969000 | $0.5969000 | $0.5969000 |
| 2022-08-03 | $0.5969000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2022-08-04 | $0.5925000 | $0.5873000 | $0.5873000 | $0.5873000 |
| 2022-08-05 | $0.5873000 | $0.6054000 | $0.6054000 | $0.6054000 |
| 2022-08-06 | $0.6054000 | $0.5959000 | $0.5959000 | $0.5959000 |
| 2022-08-07 | $0.5959000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2022-08-08 | $0.6017000 | $0.6183000 | $0.6183000 | $0.6183000 |
| 2022-08-09 | $0.6183000 | $0.6011000 | $0.6011000 | $0.6011000 |
| 2022-08-10 | $0.6011000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2022-08-11 | $0.6220000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-08-12 | $0.6216000 | $0.6337000 | $0.6337000 | $0.6337000 |
| 2022-08-13 | $0.6337000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2022-08-14 | $0.6347000 | $0.6312000 | $0.6312000 | $0.6312000 |
| 2022-08-15 | $0.6312000 | $0.6257000 | $0.6257000 | $0.6257000 |
| 2022-08-16 | $0.6257000 | $0.6194000 | $0.6194000 | $0.6194000 |
| 2022-08-17 | $0.6194000 | $3.69 | $3.70 | $0.6194000 |
| 2022-08-18 | $0.6059000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2022-08-19 | $0.6023000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2022-08-20 | $0.5408000 | $0.5495000 | $0.5495000 | $0.5495000 |
| 2022-08-21 | $0.5488000 | $0.5585000 | $0.5585000 | $0.5585000 |
| 2022-08-22 | $0.5585000 | $0.5555000 | $0.5555000 | $0.5555000 |
| 2022-08-23 | $0.5555000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2022-08-24 | $0.5587000 | $0.5547000 | $0.5547000 | $0.5547000 |
| 2022-08-25 | $0.5547000 | $0.5598000 | $0.5598000 | $0.5598000 |
| 2022-08-26 | $0.5598000 | $0.5256000 | $0.5256000 | $0.5256000 |
| 2022-08-27 | $0.5256000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2022-08-28 | $0.5202000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2022-08-29 | $0.5076000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2022-08-30 | $0.5268000 | $0.5144000 | $0.5144000 | $0.5144000 |
| 2022-08-31 | $0.5144000 | $0.5205000 | $0.5205000 | $0.5205000 |
| 2022-09-01 | $0.5205000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2022-09-02 | $0.5226000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2022-09-03 | $0.5181000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2022-09-04 | $0.5149000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2022-09-05 | $0.5193000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2022-09-06 | $0.5138000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2022-09-07 | $0.4878000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2022-09-08 | $0.5007000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2022-09-09 | $0.5016000 | $0.5548000 | $0.5548000 | $0.5548000 |
| 2022-09-10 | $0.5548000 | $0.5622000 | $0.5622000 | $0.5622000 |
| 2022-09-11 | $0.5622000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2022-09-12 | $0.5669000 | $3.38 | $3.39 | $0.5669000 |
| 2022-09-13 | $0.5815000 | $0.5237000 | $0.5237000 | $0.5237000 |
| 2022-09-14 | $0.5237000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2022-09-15 | $0.5253000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2022-09-16 | $0.5114000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2022-09-17 | $0.5141000 | $0.5223000 | $0.5223000 | $0.5223000 |
| 2022-09-18 | $0.5223000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2022-09-19 | $0.5041000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2022-09-20 | $0.5073000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2022-09-21 | $0.4901000 | $0.4794000 | $0.4794000 | $0.4794000 |
| 2022-09-22 | $0.4794000 | $0.5038000 | $0.5038000 | $0.5038000 |
| 2022-09-23 | $0.5038000 | $0.5008000 | $0.5008000 | $0.5008000 |
| 2022-09-24 | $0.5008000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2022-09-25 | $0.4913000 | $0.4882000 | $0.4882000 | $0.4882000 |
| 2022-09-26 | $0.4883000 | $0.4992000 | $0.4992000 | $0.4992000 |
| 2022-09-27 | $0.4992000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2022-09-28 | $0.4954000 | $0.5040000 | $0.5040000 | $0.5040000 |
| 2022-09-29 | $0.5040000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2022-09-30 | $0.5086000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2022-10-01 | $0.5043000 | $0.5014000 | $0.5014000 | $0.5014000 |
| 2022-10-02 | $0.5014000 | $0.4947000 | $0.4947000 | $0.4947000 |
| 2022-10-03 | $0.4947000 | $0.5093000 | $0.5093000 | $0.5093000 |
| 2022-10-04 | $0.5097000 | $0.5281000 | $0.5281000 | $0.5281000 |
| 2022-10-05 | $0.5281000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2022-10-06 | $0.5234000 | $3.12 | $3.12 | $0.5234000 |
| 2022-10-07 | $0.5183000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2022-10-08 | $0.5071000 | $0.5037000 | $0.5037000 | $0.5037000 |
| 2022-10-09 | $0.5041000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2022-10-10 | $0.5047000 | $3.01 | $3.01 | $0.5047000 |
| 2022-10-11 | $0.4967000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2022-10-12 | $0.4948000 | $0.4973000 | $0.4973000 | $0.4973000 |
| 2022-10-13 | $0.4973000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2022-10-14 | $0.5031000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2022-10-15 | $0.4980000 | $0.4950000 | $0.4950000 | $0.4950000 |
| 2022-10-16 | $0.4950000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2022-10-17 | $0.5001000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2022-10-18 | $0.5075000 | $0.5018000 | $0.5018000 | $0.5018000 |
| 2022-10-19 | $0.5018000 | $0.4965000 | $0.4965000 | $0.4965000 |
| 2022-10-20 | $0.4965000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2022-10-21 | $0.4944000 | $0.4976000 | $0.4976000 | $0.4976000 |
| 2022-10-22 | $0.4976000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2022-10-23 | $0.4986000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2022-10-24 | $0.5081000 | $0.5018000 | $0.5018000 | $0.5018000 |
| 2022-10-25 | $0.5018000 | $0.5215000 | $0.5215000 | $0.5215000 |
| 2022-10-26 | $0.5215000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2022-10-27 | $0.5394000 | $0.5269000 | $0.5269000 | $0.5269000 |
| 2022-10-28 | $0.5269000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2022-10-29 | $0.5348000 | $0.5405000 | $0.5405000 | $0.5405000 |
| 2022-10-30 | $0.5405000 | $0.5356000 | $0.5356000 | $0.5356000 |
| 2022-10-31 | $0.5356000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2022-11-01 | $0.5320000 | $0.5317000 | $0.5317000 | $0.5317000 |
| 2022-11-02 | $0.5317000 | $0.5231000 | $0.5231000 | $0.5231000 |
| 2022-11-03 | $0.5231000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2022-11-04 | $0.5246000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2022-11-05 | $0.5491000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2022-11-06 | $0.5530000 | $0.5428000 | $0.5428000 | $0.5428000 |
| 2022-11-07 | $0.5428000 | $0.5346000 | $0.5346000 | $0.5346000 |
| 2022-11-08 | $0.5346000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2022-11-09 | $0.4814000 | $2.87 | $2.87 | $0.4814000 |
| 2022-11-10 | $0.4107000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2022-11-11 | $0.4558000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2022-11-12 | $0.4415000 | $2.64 | $2.64 | $0.4415000 |
| 2022-11-13 | $0.4355000 | $0.4233000 | $0.4233000 | $0.4233000 |
| 2022-11-14 | $0.4233000 | $0.4307000 | $0.4307000 | $0.4307000 |
| 2022-11-15 | $0.4307000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2022-11-16 | $0.4382000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2022-11-17 | $0.4322000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2022-11-18 | $0.4330000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2022-11-19 | $0.4330000 | $0.4331000 | $0.4331000 | $0.4331000 |
| 2022-11-20 | $0.4331000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2022-11-21 | $0.4219000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2022-11-22 | $0.4091000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2022-11-23 | $0.4205000 | $0.4307000 | $0.4307000 | $0.4307000 |
| 2022-11-24 | $0.4307000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2022-11-25 | $0.4306000 | $0.4286000 | $0.4286000 | $0.4286000 |
| 2022-11-26 | $0.4286000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2022-11-27 | $0.4271000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2022-11-28 | $0.4263000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2022-11-29 | $0.4207000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2022-11-30 | $0.4266000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2022-12-01 | $0.4455000 | $0.4408000 | $0.4408000 | $0.4408000 |
| 2022-12-02 | $0.4408000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2022-12-03 | $0.4438000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2022-12-04 | $0.4384000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2022-12-05 | $0.4442000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2022-12-06 | $0.4405000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2022-12-07 | $0.4436000 | $0.4371000 | $0.4371000 | $0.4371000 |
| 2022-12-08 | $0.4371000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2022-12-09 | $0.4472000 | $2.67 | $2.67 | $0.4472000 |
| 2022-12-10 | $0.4446000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2022-12-11 | $0.4447000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2022-12-12 | $0.4438000 | $2.65 | $2.65 | $0.4438000 |
| 2022-12-13 | $0.4467000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2022-12-14 | $0.4614000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2022-12-15 | $0.4621000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-16 | $0.4506000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2022-12-17 | $0.4325000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2022-12-18 | $0.4356000 | $0.4346000 | $0.4346000 | $0.4346000 |
| 2022-12-19 | $0.4346000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2022-12-20 | $0.4269000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2022-12-21 | $0.4388000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2022-12-22 | $0.4367000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2022-12-23 | $0.4365000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2022-12-24 | $0.4356000 | $0.4371000 | $0.4371000 | $0.4371000 |
| 2022-12-25 | $0.4371000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2022-12-26 | $0.4369000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2022-12-27 | $0.4391000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2022-12-28 | $0.4335000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2022-12-29 | $0.4294000 | $0.4317000 | $0.4317000 | $0.4317000 |
| 2022-12-30 | $0.4317000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2022-12-31 | $0.4309000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2023-01-01 | $0.4292000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2023-01-02 | $0.4313000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-04 | $0.4328000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2023-01-05 | $0.4373000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2023-01-06 | $0.4368000 | $2.61 | $2.61 | $0.4368000 |
| 2023-01-07 | $0.4399000 | $0.4398000 | $0.4398000 | $0.4398000 |
| 2023-01-08 | $0.4398000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2023-01-09 | $0.4443000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2023-01-10 | $0.4460000 | $0.4528000 | $0.4528000 | $0.4528000 |
| 2023-01-11 | $0.4528000 | $0.4657000 | $0.4657000 | $0.4657000 |
| 2023-01-12 | $0.4657000 | $0.4893000 | $0.4893000 | $0.4893000 |
| 2023-01-13 | $0.4893000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2023-01-14 | $0.5174000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2023-01-15 | $0.5440000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2023-01-16 | $0.5420000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2023-01-17 | $0.5501000 | $0.5487000 | $0.5487000 | $0.5487000 |
| 2023-01-18 | $0.5487000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2023-01-19 | $0.5368000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2023-01-20 | $0.5473000 | $0.5887000 | $0.5887000 | $0.5887000 |
| 2023-01-21 | $0.5887000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2023-01-22 | $0.5916000 | $0.5897000 | $0.5897000 | $0.5897000 |
| 2023-01-23 | $0.5897000 | $0.5949000 | $0.5949000 | $0.5949000 |
| 2023-01-24 | $0.5949000 | $0.5877000 | $0.5877000 | $0.5877000 |
| 2023-01-25 | $0.5877000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2023-01-26 | $0.5988000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2023-01-27 | $0.5973000 | $0.5991000 | $0.5991000 | $0.5991000 |
| 2023-01-28 | $0.5991000 | $0.5979000 | $0.5979000 | $0.5979000 |
| 2023-01-29 | $0.5979000 | $0.6165000 | $0.6165000 | $0.6165000 |
| 2023-01-30 | $0.6165000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2023-01-31 | $0.5928000 | $0.6004000 | $0.6004000 | $0.6004000 |
| 2023-02-01 | $0.6004000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2023-02-02 | $0.6160000 | $0.6093000 | $0.6093000 | $0.6093000 |
| 2023-02-03 | $0.6093000 | $0.6084000 | $0.6084000 | $0.6084000 |
| 2023-02-04 | $0.6084000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2023-02-05 | $0.6057000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2023-02-06 | $0.5955000 | $0.5909000 | $0.5909000 | $0.5909000 |
| 2023-02-07 | $0.5909000 | $0.6036000 | $0.6036000 | $0.6036000 |
| 2023-02-08 | $0.6036000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2023-02-09 | $0.5961000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-02-10 | $0.5661000 | $0.5616000 | $0.5616000 | $0.5616000 |
| 2023-02-11 | $0.5616000 | $0.5675000 | $0.5675000 | $0.5675000 |
| 2023-02-12 | $0.5675000 | $0.5657000 | $0.5657000 | $0.5657000 |
| 2023-02-13 | $0.5657000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2023-02-14 | $0.5656000 | $0.5765000 | $0.5765000 | $0.5765000 |
| 2023-02-15 | $0.5765000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2023-02-16 | $0.6317000 | $0.6109000 | $0.6109000 | $0.6109000 |
| 2023-02-17 | $0.6109000 | $0.6381000 | $0.6381000 | $0.6381000 |
| 2023-02-18 | $0.6381000 | $0.6396000 | $0.6396000 | $0.6396000 |
| 2023-02-19 | $0.6396000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2023-02-20 | $0.6305000 | $0.6448000 | $0.6448000 | $0.6448000 |
| 2023-02-21 | $0.6448000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2023-02-22 | $0.6347000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2023-02-23 | $0.6279000 | $0.6215000 | $0.6215000 | $0.6215000 |
| 2023-02-24 | $0.6215000 | $0.6020000 | $0.6020000 | $0.6020000 |
| 2023-02-25 | $0.6020000 | $0.6014000 | $0.6014000 | $0.6014000 |
| 2023-02-26 | $0.6014000 | $0.6115000 | $0.6115000 | $0.6115000 |
| 2023-02-27 | $0.6115000 | $0.6098000 | $0.6098000 | $0.6098000 |
| 2023-02-28 | $0.6098000 | $3.64 | $3.64 | $0.6098000 |
| Pair | Exchange |
|---|---|
| TAAS/ETH | etherdelta |
| TAAS/BTC | hitbtc |
| TAAS/ETH | hitbtc |
| TAAS/ETH | idex |
| TAAS/BTC | liqui |
| TAAS/ETH | liqui |
| TAAS/USDT | liqui |
| TAAS/BTC | livecoin |
| TAAS/USD | livecoin |
| TAAS/BTC | tidex |
Description
Description
TaaS stands for Token as a Service. It is an investment fund designed to ease the process of investing in blockchain markets. TaaS will be an active player across blockchain markets, investing in cryptocurrencies and tokens.
The TAAS tokens are built on a profit-sharing Ethereum smart contract. Every 3 months, a designated smart contract will disperse 50% of TaaS fund profits, equally spread out over the number of outstanding tokens. Intuitively, it implies that investors with a larger share of tokens will receive a higher return.
| Full Name | Token as a Service (TAAS) |
|---|---|
| Start Date | 2017-02-02 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://taas.fund/ |
| @TaaSfund | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 8,146,001 TAAS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The smart contract allows token owners to collect 50% of quarterly profits. To grow the capital pool without attracting additional investment, 25% of profits will be reinvested back into the fund. This allows the Net Asset Value (NAV) of a token to increase over time, making TaaS the first blockchain token to have its value explicitly tied to the performance of a parent project. In its essence, by effectively eliminating entry barriers and allowing investors to safely subscribe to the fund’s income flow, TaaS introduces a Token-as-a-Service (TaaS) business model. TaaS aims to be the first truly transparent CEF dedicated to blockchain with full cryptographic audits on non Ethereum based tokens.
The sale ran from March 27th, 2017 to April 27th, 2017 and raised and used the following bonus schedule. For the first 1000 BTC raised there would be a 25% discount and every following 1000 BTC would receive 2.5% less in bonus until 9,000 BTC + which receives 0 bonus.
3942 investors raising 3,536 BTC, 45,272 ETH and 193,562 USDT totalling a value of $7,569,373. With an average investment size of $1920. TaaS says that investors receive 100% of the tokens created but the distribution of ICO funds allocates 75% to the portfolio, 15% to operations and 10% to a reserve fund. Funds raised will be audited by HLB international.
| ICO Status | Finished |
|---|---|
| Token Supply | 8146000.78 |
| Start Date | 2017-03-27 |
| End Date | 2017-04-27 |
| Fund Raised (BTC) | 3,536 BTC, 45,272 ETH, 193,562 USDT |
| Fund Raised (USD) | 7569373 |
| Start Price (USD) | 1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@Taas |
| White Paper | http://taas.fund/media/whitepaper.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.