SAND
The Sandbox Rank 59
Website
2,430,232,126 SAND
Buy / Sell
Get Wallet
The Sandbox
The Sandbox Price $1.04
$1.04
The Sandbox 24h Vol
$3,121,358,022
$3,121,358,022
The Sandbox Market Cap $2,515,400,753
$2,515,400,753
24h Vol
32,428 BTC 1 H
7.44 %
24 H
37.46 %
7 d
68.65 %
Today The Sandbox price in US dollars is currently
1.04
USD, and if converted to Bitcoin is
0.00001075
BTC. A total of 2,430,232,126 SAND are currently circulating in the Market. The Sandbox price is currently experiencing a change of 37.46 %, and check here all cryptocurrency. Over the past 24 hours 31.214 M US dollars The Sandbox have been traded on Crypto Exchanges. Get The Sandbox's progress by adding it to your favourites and creating a free portfolio.
Full Name
The Sandbox
Symbol
SAND
Algorithm
X11
BTC Price
0.00001075 BTC
BTC Market
26,132 BTC
BTC 24h Vol
32,428 BTC
Total Coins Mined
2,430,232,126 SAND
1h
7.44 %
24h
37.46 %
7d
68.65 %
Reddit
N/A
Website
Share The Sandbox Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-07 | $0.0143200 | $0.006083 | $0.0268900 | $0.005706 |
| 2017-06-08 | $0.006083 | $0.0042260 | $0.009180 | $0.0038620 |
| 2017-06-09 | $0.0042260 | $0.0035140 | $0.005679 | $0.0032890 |
| 2017-06-10 | $0.0035140 | $0.0034510 | $0.0040020 | $0.0033640 |
| 2017-06-11 | $0.0034510 | $0.0034790 | $0.0037170 | $0.0031820 |
| 2017-06-12 | $0.0034790 | $0.0031880 | $0.0031880 | $0.0031080 |
| 2017-06-13 | $0.0031880 | $0.0023330 | $0.0032560 | $0.0021700 |
| 2017-06-14 | $0.0023330 | $0.0022450 | $0.0026890 | $0.0019980 |
| 2017-06-15 | $0.0022450 | $0.0019780 | $0.0022230 | $0.0019780 |
| 2017-06-16 | $0.0019780 | $0.0020070 | $0.0030100 | $0.0020070 |
| 2017-06-17 | $0.0020070 | $0.0010090 | $0.0021240 | $0.0000530 |
| 2017-06-18 | $0.0010090 | $0.0009650 | $0.0010920 | $0.0008380 |
| 2017-06-19 | $0.0009650 | $0.0012560 | $0.0012820 | $0.0009940 |
| 2017-06-20 | $0.0012560 | $0.0011020 | $0.0013500 | $0.0011020 |
| 2017-06-21 | $0.0011020 | $0.0009640 | $0.0013120 | $0.0009370 |
| 2017-06-22 | $0.0009640 | $0.0009800 | $0.0012800 | $0.0009260 |
| 2017-06-23 | $0.0009800 | $0.0008940 | $0.0013550 | $0.0008940 |
| 2017-06-24 | $0.0008940 | $0.0008290 | $0.0011400 | $0.0008290 |
| 2017-06-25 | $0.0008290 | $0.0008130 | $0.0009910 | $0.0008130 |
| 2017-06-26 | $0.0008130 | $0.0006600 | $0.0008070 | $0.0006600 |
| 2017-06-27 | $0.0006600 | $0.0007240 | $0.0012400 | $0.0006720 |
| 2017-06-28 | $0.0007240 | $0.0007730 | $0.0009020 | $0.0007220 |
| 2017-06-29 | $0.0007730 | $0.0006400 | $0.0007930 | $0.0005630 |
| 2017-06-30 | $0.0006400 | $0.0005210 | $0.0007190 | $0.0004960 |
| 2017-07-01 | $0.0005210 | $0.0004610 | $0.0005090 | $0.0004610 |
| 2017-07-02 | $0.0004610 | $0.0004310 | $0.0006090 | $0.0004310 |
| 2017-07-03 | $0.0004310 | $0.0004370 | $0.0005660 | $0.0004120 |
| 2017-07-04 | $0.0004370 | $0.0003660 | $0.0004450 | $0.0002620 |
| 2017-07-05 | $0.0003660 | $0.0003420 | $0.0005260 | $0.0003420 |
| 2017-07-06 | $0.0003420 | $0.0003400 | $0.0004970 | $0.0003400 |
| 2017-07-07 | $0.0003400 | $0.0003270 | $0.0004020 | $0.0003270 |
| 2017-07-08 | $0.0003270 | $0.0003330 | $0.0003330 | $0.0002820 |
| 2017-07-09 | $0.0003330 | $0.0006780 | $0.0007530 | $0.0002760 |
| 2017-07-10 | $0.0006780 | $0.0008670 | $0.0010080 | $0.0005860 |
| 2017-07-11 | $0.0008670 | $0.0009300 | $0.0011620 | $0.0008600 |
| 2017-07-12 | $0.0009300 | $0.0006250 | $0.0010810 | $0.0006250 |
| 2017-07-13 | $0.0006250 | $0.0010390 | $0.0011340 | $0.0006140 |
| 2017-07-14 | $0.0010390 | $0.0033740 | $0.008244 | $0.0009830 |
| 2017-07-15 | $0.0033740 | $0.0025680 | $0.005629 | $0.0017780 |
| 2017-07-16 | $0.0025680 | $0.0018180 | $0.0038280 | $0.0015500 |
| 2017-07-17 | $0.0018180 | $0.0021220 | $0.0049130 | $0.0019430 |
| 2017-07-18 | $0.0021220 | $0.0037820 | $0.005105 | $0.0020190 |
| 2017-07-19 | $0.0037820 | $0.0038120 | $0.0038800 | $0.0026930 |
| 2017-07-20 | $0.0038120 | $0.0034390 | $0.0047860 | $0.0034390 |
| 2017-07-21 | $0.0034390 | $0.0031300 | $0.0037990 | $0.0031030 |
| 2017-07-22 | $0.0031300 | $0.0028930 | $0.0036310 | $0.0014750 |
| 2017-07-23 | $0.0028930 | $0.0025360 | $0.0030870 | $0.0023430 |
| 2017-07-24 | $0.0025360 | $0.0016300 | $0.0025420 | $0.0015750 |
| 2017-07-25 | $0.0016300 | $0.0014720 | $0.0016010 | $0.0014720 |
| 2017-07-26 | $0.0014720 | $0.0032500 | $0.0032500 | $0.0013560 |
| 2017-07-27 | $0.0032500 | $0.0031490 | $0.0120900 | $0.0017500 |
| 2017-07-28 | $0.0031490 | $0.0038730 | $0.0043220 | $0.0027510 |
| 2017-07-29 | $0.0038730 | $0.0026790 | $0.0037720 | $0.0026790 |
| 2017-07-30 | $0.0026790 | $0.0026280 | $0.0027110 | $0.0026280 |
| 2017-07-31 | $0.0026280 | $0.0020470 | $0.0027390 | $0.0020180 |
| 2017-08-01 | $0.0020470 | $0.0021980 | $0.0029390 | $0.0019500 |
| 2017-08-02 | $0.0021980 | $0.0019040 | $0.0026120 | $0.0019040 |
| 2017-08-03 | $0.0019040 | $0.0019950 | $0.0020230 | $0.0019670 |
| 2017-08-04 | $0.0019950 | $0.0019860 | $0.0020730 | $0.0017270 |
| 2017-08-05 | $0.0019860 | $0.0024800 | $0.0024800 | $0.0016640 |
| 2017-08-06 | $0.0024800 | $0.0020360 | $0.0038140 | $0.0013570 |
| 2017-08-07 | $0.0020360 | $0.0020750 | $0.0043880 | $0.0018710 |
| 2017-08-08 | $0.0020750 | $0.0022980 | $0.0022980 | $0.0019550 |
| 2017-08-09 | $0.0022980 | $0.0024450 | $0.0040520 | $0.0021100 |
| 2017-08-10 | $0.0024450 | $0.0034940 | $0.005378 | $0.0023980 |
| 2017-08-11 | $0.0034940 | $0.0029230 | $0.0039100 | $0.0026310 |
| 2017-08-12 | $0.0029230 | $0.0042590 | $0.006040 | $0.0027880 |
| 2017-08-13 | $0.0042590 | $0.0037380 | $0.006094 | $0.0034130 |
| 2017-08-14 | $0.0037380 | $0.0029000 | $0.0047610 | $0.0022070 |
| 2017-08-15 | $0.0029000 | $0.0022470 | $0.0028300 | $0.0022470 |
| 2017-08-16 | $0.0022470 | $0.0022380 | $0.0024130 | $0.0022380 |
| 2017-08-17 | $0.0022380 | $0.0021390 | $0.0030380 | $0.0021390 |
| 2017-08-18 | $0.0021390 | $0.0028330 | $0.0028330 | $0.0020530 |
| 2017-08-19 | $0.0028330 | $0.0024900 | $0.0028640 | $0.0012450 |
| 2017-08-20 | $0.0024900 | $0.0024810 | $0.0024810 | $0.0024400 |
| 2017-08-21 | $0.0024810 | $0.0024030 | $0.0024430 | $0.0018020 |
| 2017-08-22 | $0.0018420 | $0.0018400 | $0.0018810 | $0.0018400 |
| 2017-08-23 | $0.0018400 | $0.0014490 | $0.0024020 | $0.0013670 |
| 2017-08-24 | $0.0014490 | $0.0019860 | $0.0019860 | $0.0014680 |
| 2017-08-25 | $0.0019860 | $0.0023570 | $0.0023570 | $0.0017460 |
| 2017-08-26 | $0.0023570 | $0.0017410 | $0.0023500 | $0.0016540 |
| 2017-08-27 | $0.0017410 | $0.0014780 | $0.0023470 | $0.0014780 |
| 2017-08-28 | $0.0014780 | $0.0015370 | $0.0017120 | $0.0014930 |
| 2017-08-29 | $0.0015370 | $0.0015170 | $0.0016090 | $0.0015170 |
| 2017-08-30 | $0.0015170 | $0.0015120 | $0.0015120 | $0.0014670 |
| 2017-08-31 | $0.0015120 | $0.0016100 | $0.0020830 | $0.0015630 |
| 2017-09-01 | $0.0016100 | $0.0010830 | $0.0017720 | $0.0010340 |
| 2017-09-02 | $0.0013780 | $0.0016470 | $0.0016470 | $0.0012810 |
| 2017-09-03 | $0.0016470 | $0.0013840 | $0.0016610 | $0.0013380 |
| 2017-09-04 | $0.0013840 | $0.0012800 | $0.0018350 | $0.0012800 |
| 2017-09-05 | $0.0012800 | $0.0017640 | $0.0017640 | $0.0013230 |
| 2017-09-06 | $0.0017640 | $0.0015240 | $0.0018470 | $0.0014320 |
| 2017-09-07 | $0.0015240 | $0.0019010 | $0.0020860 | $0.0015300 |
| 2017-09-08 | $0.0019010 | $0.0013840 | $0.0017740 | $0.0013410 |
| 2017-09-09 | $0.0013840 | $0.0013010 | $0.0015170 | $0.0013010 |
| 2017-09-10 | $0.0013010 | $0.0012740 | $0.0013160 | $0.0012740 |
| 2017-09-11 | $0.0012740 | $0.0012650 | $0.0012650 | $0.0011810 |
| 2017-09-12 | $0.0013500 | $0.0012480 | $0.0013310 | $0.0012060 |
| 2017-09-13 | $0.0012480 | $0.0008900 | $0.0011610 | $0.0008520 |
| 2017-09-14 | $0.0008900 | $0.0007460 | $0.0008430 | $0.0007460 |
| 2017-09-15 | $0.0007460 | $0.0011140 | $0.0011140 | $0.0008540 |
| 2017-09-16 | $0.0011140 | $0.0009250 | $0.0012210 | $0.0008880 |
| 2017-09-17 | $0.0009250 | $0.0009960 | $0.0012180 | $0.0009220 |
| 2017-09-18 | $0.0009960 | $0.0010250 | $0.0012300 | $0.0010250 |
| 2017-09-19 | $0.0010250 | $0.0010940 | $0.0010940 | $0.0008600 |
| 2017-09-20 | $0.0010940 | $0.0011650 | $0.0011650 | $0.0008540 |
| 2017-09-21 | $0.0011650 | $0.0009770 | $0.0011210 | $0.0009770 |
| 2017-09-22 | $0.0009770 | $0.0010800 | $0.0010800 | $0.0009720 |
| 2017-09-23 | $0.0010800 | $0.0011740 | $0.0011740 | $0.0010230 |
| 2017-09-24 | $0.0011740 | $0.0009900 | $0.0012840 | $0.0009900 |
| 2017-09-25 | $0.0009900 | $0.0010620 | $0.0014160 | $0.0010620 |
| 2017-09-26 | $0.0010620 | $0.0010510 | $0.0012460 | $0.0010510 |
| 2017-09-27 | $0.0010510 | $0.0013480 | $0.0013480 | $0.0011370 |
| 2017-09-28 | $0.0013480 | $0.0011330 | $0.0013430 | $0.0011330 |
| 2017-09-29 | $0.0011330 | $0.0011270 | $0.0015440 | $0.0011270 |
| 2017-09-30 | $0.0011270 | $0.0011770 | $0.0012210 | $0.0011770 |
| 2017-10-01 | $0.0011770 | $0.0011890 | $0.0012330 | $0.0011890 |
| 2017-10-02 | $0.0011890 | $0.0011440 | $0.0011880 | $0.0011000 |
| 2017-10-03 | $0.0011440 | $0.0009920 | $0.0011650 | $0.0009490 |
| 2017-10-04 | $0.0009920 | $0.0007590 | $0.0010550 | $0.0006750 |
| 2017-10-05 | $0.0007590 | $0.0006910 | $0.0009940 | $0.0006480 |
| 2017-10-06 | $0.0006910 | $0.0007430 | $0.0012240 | $0.0006560 |
| 2017-10-07 | $0.0007430 | $0.0006650 | $0.0008430 | $0.0006650 |
| 2017-10-08 | $0.0006650 | $0.0007840 | $0.0008300 | $0.0006920 |
| 2017-10-09 | $0.0007840 | $0.0007170 | $0.0008120 | $0.0006690 |
| 2017-10-10 | $0.0007170 | $0.0006670 | $0.0008570 | $0.0006670 |
| 2017-10-11 | $0.0006670 | $0.0005790 | $0.0007240 | $0.0005790 |
| 2017-10-12 | $0.0005790 | $0.0008690 | $0.0008690 | $0.0006520 |
| 2017-10-13 | $0.0008690 | $0.0006200 | $0.0009020 | $0.0005640 |
| 2017-10-14 | $0.0006200 | $0.0005820 | $0.0006990 | $0.0005240 |
| 2017-10-15 | $0.0005820 | $0.0005120 | $0.0006830 | $0.0005120 |
| 2017-10-16 | $0.0005110 | $0.0004610 | $0.0009790 | $0.0004610 |
| 2017-10-17 | $0.0007490 | $0.0005600 | $0.0007280 | $0.0005600 |
| 2017-10-18 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2017-10-19 | $0.0005580 | $0.0005130 | $0.0007980 | $0.0004560 |
| 2017-10-20 | $0.0005130 | $0.0005390 | $0.0007790 | $0.0004790 |
| 2017-10-21 | $0.0005390 | $0.0005410 | $0.0006010 | $0.0005410 |
| 2017-10-22 | $0.0005410 | $0.0004790 | $0.0005380 | $0.0004790 |
| 2017-10-23 | $0.0004790 | $0.0005900 | $0.0005900 | $0.0004720 |
| 2017-10-24 | $0.0006490 | $0.0004410 | $0.0007720 | $0.0004410 |
| 2017-10-25 | $0.0004410 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2017-10-26 | $0.0006880 | $0.0007060 | $0.0009420 | $0.0007060 |
| 2017-10-27 | $0.0007060 | $0.0006920 | $0.0008650 | $0.0006920 |
| 2017-10-28 | $0.0006920 | $0.0005730 | $0.0006870 | $0.0005150 |
| 2017-10-29 | $0.0007440 | $0.0004920 | $0.0007990 | $0.0004920 |
| 2017-10-30 | $0.0006760 | $0.0006120 | $0.0006740 | $0.0005510 |
| 2017-10-31 | $0.0006120 | $0.0006450 | $0.0006450 | $0.0005160 |
| 2017-11-01 | $0.0006450 | $0.0005390 | $0.0008760 | $0.0005390 |
| 2017-11-02 | $0.0005390 | $0.0005620 | $0.0009130 | $0.0005620 |
| 2017-11-03 | $0.0005620 | $0.0005010 | $0.0010730 | $0.0004290 |
| 2017-11-04 | $0.0005000 | $0.0008100 | $0.0011780 | $0.0005160 |
| 2017-11-05 | $0.0008100 | $0.0009610 | $0.0012560 | $0.0008130 |
| 2017-11-06 | $0.0008870 | $0.0008350 | $0.0012530 | $0.0008350 |
| 2017-11-07 | $0.0008350 | $0.0012070 | $0.0012780 | $0.0008520 |
| 2017-11-08 | $0.0009230 | $0.0011170 | $0.0011170 | $0.0008930 |
| 2017-11-09 | $0.0008930 | $0.0009270 | $0.0012120 | $0.0008560 |
| 2017-11-10 | $0.0009270 | $0.0008540 | $0.0009850 | $0.0007880 |
| 2017-11-11 | $0.0009190 | $0.0008240 | $0.0011410 | $0.0007610 |
| 2017-11-12 | $0.0008240 | $0.0007050 | $0.0007640 | $0.0005880 |
| 2017-11-13 | $0.0007050 | $0.0008480 | $0.0009130 | $0.0006520 |
| 2017-11-14 | $0.0007180 | $0.0005940 | $0.0009240 | $0.0005940 |
| 2017-11-15 | $0.0007260 | $0.0012380 | $0.0012380 | $0.0005830 |
| 2017-11-16 | $0.0012380 | $0.0007070 | $0.0013350 | $0.0007070 |
| 2017-11-17 | $0.0008640 | $0.0006930 | $0.0018480 | $0.0005390 |
| 2017-11-18 | $0.0006930 | $0.0010120 | $0.0011670 | $0.0007000 |
| 2017-11-19 | $0.0010120 | $0.0008040 | $0.0010460 | $0.0007240 |
| 2017-11-20 | $0.0008040 | $0.0010720 | $0.0010720 | $0.0008240 |
| 2017-11-21 | $0.0010720 | $0.0009720 | $0.0013770 | $0.0008100 |
| 2017-11-22 | $0.0009720 | $0.0011530 | $0.0015650 | $0.0009880 |
| 2017-11-23 | $0.0011530 | $0.0015230 | $0.0024040 | $0.0011220 |
| 2017-11-24 | $0.0015230 | $0.0014760 | $0.0019680 | $0.0011480 |
| 2017-11-25 | $0.0014770 | $0.0013130 | $0.0018380 | $0.0011380 |
| 2017-11-26 | $0.0013130 | $0.0012110 | $0.0015840 | $0.0012110 |
| 2017-11-27 | $0.0012110 | $0.0014600 | $0.0016550 | $0.0012650 |
| 2017-11-28 | $0.0014600 | $0.0012880 | $0.0016840 | $0.0012880 |
| 2017-11-29 | $0.0012880 | $0.0013770 | $0.0015740 | $0.0012790 |
| 2017-11-30 | $0.0013790 | $0.0011940 | $0.0015910 | $0.0011940 |
| 2017-12-01 | $0.0011940 | $0.0014120 | $0.0020640 | $0.0013030 |
| 2017-12-02 | $0.0014120 | $0.0013100 | $0.0016370 | $0.0013100 |
| 2017-12-03 | $0.0013100 | $0.0013500 | $0.0014620 | $0.0013500 |
| 2017-12-04 | $0.0013490 | $0.0012790 | $0.0016270 | $0.0012790 |
| 2017-12-05 | $0.0012790 | $0.0011670 | $0.0015170 | $0.0011670 |
| 2017-12-06 | $0.0011670 | $0.0015120 | $0.0019250 | $0.0013750 |
| 2017-12-07 | $0.0015130 | $0.0016850 | $0.0018540 | $0.0016850 |
| 2017-12-08 | $0.0016870 | $0.0022470 | $0.0022470 | $0.0016050 |
| 2017-12-09 | $0.0022470 | $0.0019300 | $0.0020780 | $0.0016330 |
| 2017-12-10 | $0.0019290 | $0.0018070 | $0.0021080 | $0.0018070 |
| 2017-12-11 | $0.0018070 | $0.0025100 | $0.0025100 | $0.0018410 |
| 2017-12-12 | $0.0025100 | $0.0020500 | $0.0025630 | $0.0011960 |
| 2017-12-13 | $0.0020500 | $0.0019540 | $0.0040720 | $0.0013030 |
| 2017-12-14 | $0.0019540 | $0.0019760 | $0.0026350 | $0.0016470 |
| 2017-12-15 | $0.0019760 | $0.0019370 | $0.0022890 | $0.0019370 |
| 2017-12-16 | $0.0022870 | $0.0030950 | $0.0030950 | $0.0025150 |
| 2017-12-17 | $0.0025150 | $0.008961 | $0.0286000 | $0.0022880 |
| 2017-12-18 | $0.007436 | $0.009676 | $0.0165100 | $0.0041740 |
| 2017-12-19 | $0.009106 | $0.006659 | $0.009638 | $0.006484 |
| 2017-12-20 | $0.006658 | $0.007079 | $0.007079 | $0.0049390 |
| 2017-12-21 | $0.007078 | $0.005315 | $0.006722 | $0.0034390 |
| 2017-12-22 | $0.005315 | $0.0046460 | $0.0046460 | $0.0035530 |
| 2017-12-23 | $0.0046460 | $0.0038870 | $0.0048950 | $0.0037430 |
| 2017-12-24 | $0.0038870 | $0.0045510 | $0.0045510 | $0.0037230 |
| 2017-12-25 | $0.0045510 | $0.0047030 | $0.0047030 | $0.0037350 |
| 2017-12-26 | $0.0047020 | $0.0033090 | $0.006303 | $0.0033090 |
| 2017-12-27 | $0.0033090 | $0.0040080 | $0.005396 | $0.0032370 |
| 2017-12-28 | $0.0040080 | $0.0043200 | $0.005759 | $0.0034560 |
| 2017-12-29 | $0.0043200 | $0.005757 | $0.005901 | $0.0043180 |
| 2017-12-30 | $0.0046050 | $0.0038850 | $0.005013 | $0.0037590 |
| 2017-12-31 | $0.0038850 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2018-01-01 | $0.0049860 | $0.0043020 | $0.005378 | $0.0043020 |
| 2018-01-02 | $0.0043020 | $0.005164 | $0.006197 | $0.0047210 |
| 2018-01-03 | $0.005164 | $0.006063 | $0.007124 | $0.005305 |
| 2018-01-04 | $0.006063 | $0.006679 | $0.007590 | $0.006072 |
| 2018-01-05 | $0.006983 | $0.007121 | $0.008477 | $0.006782 |
| 2018-01-06 | $0.006612 | $0.008414 | $0.009445 | $0.006010 |
| 2018-01-07 | $0.008416 | $0.0243400 | $0.0355400 | $0.007465 |
| 2018-01-08 | $0.0227200 | $0.0224600 | $0.0247100 | $0.0143800 |
| 2018-01-09 | $0.0224600 | $0.0217000 | $0.0274900 | $0.0199700 |
| 2018-01-10 | $0.0209800 | $0.0185000 | $0.0223800 | $0.0108900 |
| 2018-01-11 | $0.0138800 | $0.0141100 | $0.0165000 | $0.0117100 |
| 2018-01-12 | $0.0141100 | $0.0207600 | $0.0228400 | $0.0146700 |
| 2018-01-13 | $0.0204800 | $0.0175200 | $0.0210800 | $0.0155300 |
| 2018-01-14 | $0.0198000 | $0.0175900 | $0.0197800 | $0.0154100 |
| 2018-01-15 | $0.0175900 | $0.0158100 | $0.0197700 | $0.0154000 |
| 2018-01-16 | $0.0158200 | $0.0108300 | $0.0135400 | $0.008011 |
| 2018-01-17 | $0.0108300 | $0.0111600 | $0.0134000 | $0.008484 |
| 2018-01-18 | $0.0111600 | $0.0130800 | $0.0145300 | $0.008382 |
| 2018-01-19 | $0.0130800 | $0.0109500 | $0.0172800 | $0.009678 |
| 2018-01-20 | $0.0109500 | $0.0153400 | $0.0190500 | $0.0121400 |
| 2018-01-21 | $0.0153400 | $0.0146700 | $0.0189400 | $0.0127000 |
| 2018-01-22 | $0.0146700 | $0.0146000 | $0.0152500 | $0.0136300 |
| 2018-01-23 | $0.0146000 | $0.0141200 | $0.0157400 | $0.0132500 |
| 2018-01-24 | $0.0141100 | $0.0142900 | $0.0165700 | $0.0131400 |
| 2018-01-25 | $0.0142900 | $0.0129600 | $0.0146400 | $0.0126300 |
| 2018-01-26 | $0.0129600 | $0.0118800 | $0.0142100 | $0.009661 |
| 2018-01-27 | $0.0118800 | $0.0120300 | $0.0248700 | $0.0103100 |
| 2018-01-28 | $0.0120300 | $0.0123600 | $0.0147100 | $0.0117700 |
| 2018-01-29 | $0.0123600 | $0.0111200 | $0.0122500 | $0.0110100 |
| 2018-01-30 | $0.0111200 | $0.009097 | $0.0106100 | $0.008692 |
| 2018-01-31 | $0.009097 | $0.008079 | $0.0106400 | $0.007568 |
| 2018-02-01 | $0.008079 | $0.009570 | $0.0104800 | $0.006836 |
| 2018-02-02 | $0.009570 | $0.007097 | $0.0205800 | $0.006210 |
| 2018-02-03 | $0.007098 | $0.008326 | $0.008974 | $0.007401 |
| 2018-02-04 | $0.008326 | $0.006821 | $0.007889 | $0.006657 |
| 2018-02-05 | $0.006821 | $0.005619 | $0.006243 | $0.005480 |
| 2018-02-06 | $0.005619 | $0.005699 | $0.006623 | $0.005699 |
| 2018-02-07 | $0.005699 | $0.006150 | $0.006758 | $0.005467 |
| 2018-02-08 | $0.006151 | $0.006278 | $0.007022 | $0.005865 |
| 2018-02-09 | $0.006194 | $0.006957 | $0.007566 | $0.006262 |
| 2018-02-10 | $0.007044 | $0.006341 | $0.006941 | $0.006256 |
| 2018-02-11 | $0.006341 | $0.006629 | $0.006629 | $0.005740 |
| 2018-02-12 | $0.006629 | $0.007218 | $0.007575 | $0.006683 |
| 2018-02-13 | $0.007218 | $0.006750 | $0.006921 | $0.006494 |
| 2018-02-14 | $0.006750 | $0.007114 | $0.007589 | $0.007114 |
| 2018-02-15 | $0.007114 | $0.007024 | $0.009733 | $0.007024 |
| 2018-02-16 | $0.007024 | $0.006623 | $0.007438 | $0.006419 |
| 2018-02-17 | $0.006623 | $0.007102 | $0.008101 | $0.007102 |
| 2018-02-18 | $0.007102 | $0.006875 | $0.006875 | $0.006146 |
| 2018-02-19 | $0.006876 | $0.006150 | $0.008051 | $0.005815 |
| 2018-02-20 | $0.006150 | $0.005966 | $0.006641 | $0.005966 |
| 2018-02-21 | $0.005966 | $0.005555 | $0.006394 | $0.005450 |
| 2018-02-22 | $0.005555 | $0.005219 | $0.005712 | $0.0027570 |
| 2018-02-23 | $0.005219 | $0.005088 | $0.006411 | $0.005088 |
| 2018-02-24 | $0.005088 | $0.0045620 | $0.005823 | $0.0045620 |
| 2018-02-25 | $0.005241 | $0.0040360 | $0.007592 | $0.0038440 |
| 2018-02-26 | $0.0040360 | $0.0046470 | $0.005370 | $0.0043370 |
| 2018-02-27 | $0.0046470 | $0.005085 | $0.005615 | $0.0045560 |
| 2018-02-28 | $0.005085 | $0.0042370 | $0.005581 | $0.0041340 |
| 2018-03-01 | $0.0042370 | $0.0048090 | $0.0048090 | $0.0044810 |
| 2018-03-02 | $0.0045900 | $0.0045280 | $0.0048590 | $0.0044170 |
| 2018-03-03 | $0.0045280 | $0.0040130 | $0.0047010 | $0.0034400 |
| 2018-03-04 | $0.0040130 | $0.0041420 | $0.005062 | $0.0036810 |
| 2018-03-05 | $0.0041410 | $0.0036610 | $0.005835 | $0.0030890 |
| 2018-03-06 | $0.0036610 | $0.0035430 | $0.0040790 | $0.0034350 |
| 2018-03-07 | $0.0035430 | $0.0035740 | $0.008836 | $0.0028790 |
| 2018-03-08 | $0.0035740 | $0.0029810 | $0.0039130 | $0.0029810 |
| 2018-03-09 | $0.0031680 | $0.0028680 | $0.0032380 | $0.0027760 |
| 2018-03-10 | $0.0028680 | $0.0025510 | $0.0029910 | $0.0025510 |
| 2018-03-11 | $0.0025510 | $0.0019090 | $0.0031500 | $0.0019090 |
| 2018-03-12 | $0.0019090 | $0.0021030 | $0.0029250 | $0.0018280 |
| 2018-03-13 | $0.0021030 | $0.0021070 | $0.0024730 | $0.0020150 |
| 2018-03-14 | $0.0021070 | $0.0023010 | $0.0023830 | $0.0017260 |
| 2018-03-15 | $0.0023010 | $0.0022320 | $0.0023150 | $0.0019020 |
| 2018-03-16 | $0.0022320 | $0.0023190 | $0.0025680 | $0.0018220 |
| 2018-03-17 | $0.0023190 | $0.0021290 | $0.0024440 | $0.0021290 |
| 2018-03-18 | $0.0022070 | $0.0022180 | $0.0023000 | $0.0020540 |
| 2018-03-19 | $0.0022180 | $0.0022420 | $0.0023280 | $0.0018970 |
| 2018-03-20 | $0.0022420 | $0.0021410 | $0.0023190 | $0.0019630 |
| 2018-03-21 | $0.0021410 | $0.0018710 | $0.0022280 | $0.0017820 |
| 2018-03-22 | $0.0018710 | $0.0019190 | $0.0020940 | $0.0018320 |
| 2018-03-23 | $0.0019190 | $0.0026800 | $0.0042890 | $0.0019660 |
| 2018-03-24 | $0.0026810 | $0.0028210 | $0.0035050 | $0.0019660 |
| 2018-03-25 | $0.0028210 | $0.0022030 | $0.0028810 | $0.0022030 |
| 2018-03-26 | $0.0022030 | $0.0021200 | $0.0024460 | $0.0021200 |
| 2018-03-27 | $0.0021200 | $0.0017960 | $0.0021080 | $0.0017960 |
| 2018-03-28 | $0.0017960 | $0.0019900 | $0.0028660 | $0.0017510 |
| 2018-03-29 | $0.0019900 | $0.0023450 | $0.006893 | $0.0016350 |
| 2018-03-30 | $0.0023450 | $0.0019190 | $0.0023990 | $0.0019190 |
| 2018-03-31 | $0.0019190 | $0.0018750 | $0.0021530 | $0.0018750 |
| 2018-04-01 | $0.0018750 | $0.0021190 | $0.0023240 | $0.0018460 |
| 2018-04-02 | $0.0021190 | $0.0026180 | $0.0029710 | $0.0021930 |
| 2018-04-03 | $0.0026180 | $0.0024530 | $0.0032710 | $0.0024530 |
| 2018-04-04 | $0.0024530 | $0.0023170 | $0.0025220 | $0.0021810 |
| 2018-04-05 | $0.0023170 | $0.0023090 | $0.0026480 | $0.0023090 |
| 2018-04-06 | $0.0023090 | $0.0025880 | $0.0025880 | $0.0021900 |
| 2018-04-07 | $0.0025880 | $0.0026980 | $0.0028360 | $0.0025590 |
| 2018-04-08 | $0.0026980 | $0.0027490 | $0.0028200 | $0.0023970 |
| 2018-04-09 | $0.0026080 | $0.0026480 | $0.0026480 | $0.0023080 |
| 2018-04-10 | $0.0026480 | $0.0024740 | $0.0027480 | $0.0024740 |
| 2018-04-11 | $0.0024740 | $0.0028610 | $0.0028610 | $0.0023720 |
| 2018-04-12 | $0.0028610 | $0.0030130 | $0.0034880 | $0.0028540 |
| 2018-04-13 | $0.0030130 | $0.0033970 | $0.0038710 | $0.0028440 |
| 2018-04-14 | $0.0033960 | $0.0043320 | $0.005536 | $0.0034500 |
| 2018-04-15 | $0.0043320 | $0.0041050 | $0.005194 | $0.0040210 |
| 2018-04-16 | $0.0041050 | $0.0039590 | $0.0048480 | $0.0036360 |
| 2018-04-17 | $0.0039590 | $0.0038020 | $0.0042780 | $0.0036440 |
| 2018-04-18 | $0.0038020 | $0.0040130 | $0.0041770 | $0.0037670 |
| 2018-04-19 | $0.0040130 | $0.0045660 | $0.0048150 | $0.0039850 |
| 2018-04-20 | $0.0045660 | $0.0044390 | $0.0049710 | $0.0044390 |
| 2018-04-21 | $0.0044390 | $0.0038420 | $0.0047360 | $0.0038420 |
| 2018-04-22 | $0.0038420 | $0.0037940 | $0.0042350 | $0.0037940 |
| 2018-04-23 | $0.0037940 | $0.0038560 | $0.0043050 | $0.0035870 |
| 2018-04-24 | $0.0038560 | $0.0040550 | $0.0042490 | $0.0034760 |
| 2018-04-25 | $0.0040560 | $0.0035490 | $0.0039930 | $0.0035490 |
| 2018-04-26 | $0.0035490 | $0.0038980 | $0.0045480 | $0.0037130 |
| 2018-04-27 | $0.0039010 | $0.0037540 | $0.0042900 | $0.0037540 |
| 2018-04-28 | $0.0037540 | $0.0040210 | $0.0042080 | $0.0039280 |
| 2018-04-29 | $0.0040200 | $0.0038570 | $0.0043270 | $0.0038570 |
| 2018-04-30 | $0.0038570 | $0.0035140 | $0.0040690 | $0.0035140 |
| 2018-05-01 | $0.0035140 | $0.0035400 | $0.0038120 | $0.0034490 |
| 2018-05-02 | $0.0033590 | $0.0036010 | $0.0042470 | $0.0034160 |
| 2018-05-03 | $0.0034160 | $0.0036060 | $0.0041900 | $0.0036060 |
| 2018-05-04 | $0.0037040 | $0.0037830 | $0.0037830 | $0.0034920 |
| 2018-05-05 | $0.0037830 | $0.0039380 | $0.0043320 | $0.0037410 |
| 2018-05-06 | $0.0039390 | $0.0037620 | $0.0043400 | $0.0037620 |
| 2018-05-07 | $0.0037610 | $0.0037510 | $0.0043140 | $0.0035640 |
| 2018-05-08 | $0.0037510 | $0.0034950 | $0.0038620 | $0.0034950 |
| 2018-05-09 | $0.0035860 | $0.0041010 | $0.0041010 | $0.0036350 |
| 2018-05-10 | $0.0038220 | $0.0039740 | $0.0039740 | $0.0036130 |
| 2018-05-11 | $0.0037030 | $0.0032840 | $0.0034530 | $0.0032000 |
| 2018-05-12 | $0.0032000 | $0.0033100 | $0.0033100 | $0.0032250 |
| 2018-05-13 | $0.0033100 | $0.0032230 | $0.0033970 | $0.0032230 |
| 2018-05-14 | $0.0031350 | $0.0036430 | $0.0038160 | $0.0030360 |
| 2018-05-15 | $0.0036430 | $0.0033070 | $0.0038160 | $0.0033070 |
| 2018-05-16 | $0.0037310 | $0.0033380 | $0.0036720 | $0.0031710 |
| 2018-05-17 | $0.0035040 | $0.0033900 | $0.0035510 | $0.0033900 |
| 2018-05-18 | $0.0032280 | $0.0033820 | $0.0036290 | $0.0030520 |
| 2018-05-19 | $0.0032170 | $0.0032170 | $0.0036300 | $0.0031350 |
| 2018-05-20 | $0.0032170 | $0.0031570 | $0.0033280 | $0.0031570 |
| 2018-05-21 | $0.0031570 | $0.0029470 | $0.0031150 | $0.0029470 |
| 2018-05-22 | $0.0029470 | $0.0031170 | $0.0031170 | $0.0027970 |
| 2018-05-23 | $0.0031970 | $0.0028520 | $0.0030020 | $0.0028520 |
| 2018-05-24 | $0.0027770 | $0.0028820 | $0.0028820 | $0.0026550 |
| 2018-05-25 | $0.0028060 | $0.0024670 | $0.0027660 | $0.0023920 |
| 2018-05-26 | $0.0025420 | $0.0025740 | $0.0025740 | $0.0025010 |
| 2018-05-27 | $0.0025010 | $0.0028710 | $0.006258 | $0.0024300 |
| 2018-05-28 | $0.0028710 | $0.0028480 | $0.0035590 | $0.0027760 |
| 2018-05-29 | $0.0028480 | $0.0028400 | $0.0035880 | $0.0027660 |
| 2018-05-30 | $0.0028400 | $0.0029570 | $0.0030310 | $0.0026610 |
| 2018-05-31 | $0.0028830 | $0.0029260 | $0.0029260 | $0.0027010 |
| 2018-06-01 | $0.0027760 | $0.0026360 | $0.0029370 | $0.0026360 |
| 2018-06-02 | $0.0024850 | $0.0026750 | $0.0026750 | $0.0025220 |
| 2018-06-03 | $0.0026750 | $0.0026250 | $0.0028560 | $0.0024700 |
| 2018-06-04 | $0.0026250 | $0.0024760 | $0.0025510 | $0.0024760 |
| 2018-06-05 | $0.0024760 | $0.0025180 | $0.0025940 | $0.0024410 |
| 2018-06-06 | $0.0025180 | $0.0024520 | $0.0026050 | $0.0023750 |
| 2018-06-07 | $0.0024520 | $0.0026950 | $0.0026950 | $0.0023870 |
| 2018-06-08 | $0.0026950 | $0.0024410 | $0.0026700 | $0.0023650 |
| 2018-06-09 | $0.0024410 | $0.0026300 | $0.0026300 | $0.0023290 |
| 2018-06-10 | $0.0025550 | $0.0022350 | $0.0024390 | $0.0021680 |
| 2018-06-11 | $0.0022350 | $0.0022040 | $0.0023420 | $0.0021350 |
| 2018-06-12 | $0.0022040 | $0.0020330 | $0.0021640 | $0.0020330 |
| 2018-06-13 | $0.0020330 | $0.0019560 | $0.0020190 | $0.0019560 |
| 2018-06-14 | $0.0019560 | $0.0018600 | $0.0020590 | $0.0017940 |
| 2018-06-15 | $0.0017270 | $0.0020470 | $0.0020470 | $0.0016630 |
| 2018-06-16 | $0.0021110 | $0.0020160 | $0.0022110 | $0.0020160 |
| 2018-06-17 | $0.0020160 | $0.0021310 | $0.0021960 | $0.0018080 |
| 2018-06-18 | $0.0018730 | $0.0020140 | $0.0020140 | $0.0019470 |
| 2018-06-19 | $0.0020820 | $0.0022250 | $0.0024940 | $0.0020900 |
| 2018-06-20 | $0.0024270 | $0.0022310 | $0.0024340 | $0.0021640 |
| 2018-06-21 | $0.0020960 | $0.0020160 | $0.0020830 | $0.0019490 |
| 2018-06-22 | $0.0019490 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2018-06-23 | $0.0017550 | $0.0016650 | $0.0017880 | $0.0016650 |
| 2018-06-24 | $0.0016650 | $0.0016010 | $0.0017240 | $0.0016010 |
| 2018-06-25 | $0.0016010 | $0.0016280 | $0.0016280 | $0.0015650 |
| 2018-06-26 | $0.0016280 | $0.0015220 | $0.0018270 | $0.0014610 |
| 2018-06-27 | $0.0015230 | $0.0014740 | $0.0016580 | $0.0014740 |
| 2018-06-28 | $0.0016580 | $0.0015850 | $0.0017030 | $0.0014680 |
| 2018-06-29 | $0.0015850 | $0.0016750 | $0.0017370 | $0.0015510 |
| 2018-06-30 | $0.0017990 | $0.0016600 | $0.0018520 | $0.0015960 |
| 2018-07-01 | $0.0015960 | $0.0016480 | $0.0018380 | $0.0015850 |
| 2018-07-02 | $0.0016490 | $0.0016540 | $0.0018520 | $0.0015880 |
| 2018-07-03 | $0.0016540 | $0.0018230 | $0.0018880 | $0.0015620 |
| 2018-07-04 | $0.0018870 | $0.0018450 | $0.0019110 | $0.0017130 |
| 2018-07-05 | $0.0018450 | $0.0022220 | $0.0022220 | $0.0017640 |
| 2018-07-06 | $0.0022220 | $0.0017830 | $0.0022450 | $0.0017830 |
| 2018-07-07 | $0.0017830 | $0.0017570 | $0.0022300 | $0.0017570 |
| 2018-07-08 | $0.0018250 | $0.0018110 | $0.0018780 | $0.0018110 |
| 2018-07-09 | $0.0018110 | $0.0017340 | $0.0018010 | $0.0017340 |
| 2018-07-10 | $0.0017340 | $0.0016400 | $0.0017030 | $0.0016400 |
| 2018-07-11 | $0.0016400 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2018-07-12 | $0.0016630 | $0.0016260 | $0.0016260 | $0.0015630 |
| 2018-07-13 | $0.0015630 | $0.0016820 | $0.0017440 | $0.0015570 |
| 2018-07-14 | $0.0016820 | $0.0015670 | $0.0017550 | $0.0015670 |
| 2018-07-15 | $0.0015670 | $0.0015910 | $0.0016550 | $0.0015910 |
| 2018-07-16 | $0.0015910 | $0.0017530 | $0.0018870 | $0.0016850 |
| 2018-07-17 | $0.0017530 | $0.0019050 | $0.0020510 | $0.0019050 |
| 2018-07-18 | $0.0019050 | $0.0019200 | $0.0020670 | $0.0019200 |
| 2018-07-19 | $0.0019200 | $0.0018690 | $0.0019440 | $0.0018690 |
| 2018-07-20 | $0.0018690 | $0.0017600 | $0.0018330 | $0.0017600 |
| 2018-07-21 | $0.0017600 | $0.0017030 | $0.0018510 | $0.0017030 |
| 2018-07-22 | $0.0017030 | $0.0017020 | $0.0017020 | $0.0015540 |
| 2018-07-23 | $0.0017020 | $0.0016980 | $0.0017750 | $0.0016210 |
| 2018-07-24 | $0.0016980 | $0.0019310 | $0.0020150 | $0.0017630 |
| 2018-07-25 | $0.0019310 | $0.0016340 | $0.0018790 | $0.0016340 |
| 2018-07-26 | $0.0016340 | $0.0019050 | $0.0019050 | $0.0015870 |
| 2018-07-27 | $0.0019050 | $0.0018000 | $0.0019640 | $0.0014730 |
| 2018-07-28 | $0.0018000 | $0.0013990 | $0.0018110 | $0.0013990 |
| 2018-07-29 | $0.0013990 | $0.0013970 | $0.0014790 | $0.0013970 |
| 2018-07-30 | $0.0013970 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2018-07-31 | $0.0013900 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-08-01 | $0.0013150 | $0.0013700 | $0.0014460 | $0.0012180 |
| 2018-08-02 | $0.0013700 | $0.0015840 | $0.0015840 | $0.0011310 |
| 2018-08-03 | $0.0015840 | $0.0012610 | $0.0015580 | $0.0012610 |
| 2018-08-04 | $0.0012610 | $0.0014040 | $0.0014040 | $0.0011230 |
| 2018-08-05 | $0.0014040 | $0.0013380 | $0.0014080 | $0.0013380 |
| 2018-08-06 | $0.0013380 | $0.0012500 | $0.0013890 | $0.0009720 |
| 2018-08-07 | $0.0012500 | $0.0011430 | $0.0012100 | $0.0010080 |
| 2018-08-08 | $0.0011430 | $0.0008800 | $0.0010680 | $0.0008800 |
| 2018-08-09 | $0.0008800 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-08-10 | $0.0009160 | $0.0010460 | $0.0010460 | $0.0008620 |
| 2018-08-11 | $0.0010460 | $0.0009990 | $0.0010610 | $0.0009360 |
| 2018-08-12 | $0.0010610 | $0.0009480 | $0.0010750 | $0.0009480 |
| 2018-08-13 | $0.0009480 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-08-14 | $0.0009400 | $0.0009920 | $0.0009920 | $0.0009300 |
| 2018-08-15 | $0.0009920 | $0.0008780 | $0.0010040 | $0.0008780 |
| 2018-08-16 | $0.0008780 | $0.0008850 | $0.0018970 | $0.0008850 |
| 2018-08-17 | $0.0008850 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-08-18 | $0.0009230 | $0.0010250 | $0.0010250 | $0.0008970 |
| 2018-08-19 | $0.0009610 | $0.0009100 | $0.0011050 | $0.0009100 |
| 2018-08-20 | $0.0009100 | $0.0008780 | $0.0009400 | $0.0008780 |
| 2018-08-21 | $0.0008780 | $0.0009090 | $0.0010390 | $0.0009090 |
| 2018-08-22 | $0.0009090 | $0.0007000 | $0.0008910 | $0.0007000 |
| 2018-08-23 | $0.0007000 | $0.0007190 | $0.0008500 | $0.0007190 |
| 2018-08-24 | $0.0007190 | $0.0007380 | $0.0008050 | $0.0007380 |
| 2018-08-25 | $0.0007380 | $0.0007420 | $0.0008770 | $0.0006750 |
| 2018-08-26 | $0.0007420 | $0.0006720 | $0.0008060 | $0.0006720 |
| 2018-08-27 | $0.0006720 | $0.0007610 | $0.0008300 | $0.0006220 |
| 2018-08-28 | $0.0007610 | $0.0006380 | $0.0008510 | $0.0006380 |
| 2018-08-29 | $0.0006380 | $0.0007760 | $0.0007760 | $0.0006350 |
| 2018-08-30 | $0.0007760 | $0.0007000 | $0.0007700 | $0.0006300 |
| 2018-08-31 | $0.0007000 | $0.0007730 | $0.0007730 | $0.0007030 |
| 2018-09-01 | $0.0007730 | $0.0009360 | $0.0011530 | $0.0007200 |
| 2018-09-02 | $0.0009360 | $0.0008760 | $0.0009490 | $0.0008760 |
| 2018-09-03 | $0.0008760 | $0.0011630 | $0.0011630 | $0.0008000 |
| 2018-09-04 | $0.0011630 | $0.0008840 | $0.0011790 | $0.0008840 |
| 2018-09-05 | $0.0008840 | $0.0009390 | $0.0009390 | $0.0008050 |
| 2018-09-06 | $0.0009390 | $0.0008470 | $0.0009120 | $0.0008470 |
| 2018-09-07 | $0.0008470 | $0.0010900 | $0.0010900 | $0.0008340 |
| 2018-09-08 | $0.0010900 | $0.0008680 | $0.0010540 | $0.0008060 |
| 2018-09-09 | $0.0008680 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-09-10 | $0.0008750 | $0.0008850 | $0.0009490 | $0.0008850 |
| 2018-09-11 | $0.0008850 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2018-09-12 | $0.0008810 | $0.0009510 | $0.0009510 | $0.0008870 |
| 2018-09-13 | $0.0009510 | $0.0011040 | $0.0011040 | $0.0008440 |
| 2018-09-14 | $0.0011040 | $0.0007780 | $0.0011030 | $0.0007780 |
| 2018-09-15 | $0.0007780 | $0.0008480 | $0.0009130 | $0.0007830 |
| 2018-09-16 | $0.0008480 | $0.0008450 | $0.0009100 | $0.0007800 |
| 2018-09-17 | $0.0008450 | $0.0008140 | $0.0009390 | $0.0007510 |
| 2018-09-18 | $0.0008140 | $0.0009520 | $0.0014600 | $0.0007620 |
| 2018-09-19 | $0.0012690 | $0.0011520 | $0.0012800 | $0.0009600 |
| 2018-09-20 | $0.0011520 | $0.0008460 | $0.0011710 | $0.0007810 |
| 2018-09-21 | $0.0011060 | $0.0008790 | $0.0011500 | $0.0008790 |
| 2018-09-22 | $0.0008790 | $0.0008730 | $0.0010750 | $0.0008730 |
| 2018-09-23 | $0.0008730 | $0.0008710 | $0.0009380 | $0.0008710 |
| 2018-09-24 | $0.0008710 | $0.0008560 | $0.0011190 | $0.0008560 |
| 2018-09-25 | $0.0008560 | $0.0008370 | $0.0009660 | $0.0007720 |
| 2018-09-26 | $0.0008370 | $0.0009690 | $0.0009690 | $0.0007760 |
| 2018-09-27 | $0.0010340 | $0.0010030 | $0.0012040 | $0.0010030 |
| 2018-09-28 | $0.0010030 | $0.0009950 | $0.0010620 | $0.0009950 |
| 2018-09-29 | $0.0009950 | $0.0009240 | $0.0009910 | $0.0009240 |
| 2018-09-30 | $0.0009240 | $0.0008610 | $0.0009270 | $0.0007950 |
| 2018-10-01 | $0.0008610 | $0.0009890 | $0.0009890 | $0.0007910 |
| 2018-10-02 | $0.0009890 | $0.0006520 | $0.0009790 | $0.0006520 |
| 2018-10-03 | $0.0007180 | $0.0005840 | $0.0007140 | $0.0005840 |
| 2018-10-04 | $0.0005840 | $0.0005920 | $0.0007900 | $0.0005920 |
| 2018-10-05 | $0.0005920 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-10-06 | $0.0005970 | $0.0005930 | $0.0006590 | $0.0005930 |
| 2018-10-07 | $0.0005930 | $0.0005280 | $0.0006600 | $0.0004620 |
| 2018-10-08 | $0.0004620 | $0.0005320 | $0.0005320 | $0.0004660 |
| 2018-10-09 | $0.0005320 | $0.0005970 | $0.0005970 | $0.0005300 |
| 2018-10-10 | $0.0005970 | $0.0005260 | $0.0006580 | $0.0004610 |
| 2018-10-11 | $0.0005260 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2018-10-12 | $0.0004970 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-10-13 | $0.0005000 | $0.0004390 | $0.0005010 | $0.0004390 |
| 2018-10-14 | $0.0004390 | $0.0003770 | $0.0005020 | $0.0003770 |
| 2018-10-15 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-10-16 | $0.0003970 | $0.0004610 | $0.0004610 | $0.0003950 |
| 2018-10-17 | $0.0004610 | $0.0004600 | $0.0005260 | $0.0004600 |
| 2018-10-18 | $0.0004600 | $0.0005190 | $0.0005190 | $0.0004540 |
| 2018-10-19 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-20 | $0.0005180 | $0.0005190 | $0.0007140 | $0.0005190 |
| 2018-10-21 | $0.0005190 | $0.0004560 | $0.0005210 | $0.0004560 |
| 2018-10-22 | $0.0004560 | $0.0005190 | $0.0005190 | $0.0004540 |
| 2018-10-23 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-24 | $0.0005180 | $0.0005830 | $0.0005830 | $0.0004530 |
| 2018-10-25 | $0.0005830 | $0.0005170 | $0.0005820 | $0.0005170 |
| 2018-10-26 | $0.0004520 | $0.0005170 | $0.0005810 | $0.0004520 |
| 2018-10-27 | $0.0005170 | $0.0005820 | $0.0005820 | $0.0005180 |
| 2018-10-28 | $0.0005820 | $0.0005180 | $0.0005820 | $0.0005180 |
| 2018-10-29 | $0.0005180 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-10-30 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-10-31 | $0.0005050 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-11-01 | $0.0005070 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-11-02 | $0.0005100 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-11-03 | $0.0005120 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-11-04 | $0.0005100 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-11-05 | $0.0005170 | $0.0005790 | $0.0005790 | $0.0005150 |
| 2018-11-06 | $0.0005790 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-11-07 | $0.0005830 | $0.0005220 | $0.0005880 | $0.0004570 |
| 2018-11-08 | $0.0004570 | $0.0004510 | $0.0005160 | $0.0004510 |
| 2018-11-09 | $0.0004510 | $0.0005100 | $0.0005740 | $0.0004460 |
| 2018-11-10 | $0.0005100 | $0.0004480 | $0.0005120 | $0.0004480 |
| 2018-11-11 | $0.0004480 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-11-12 | $0.0004490 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-13 | $0.0004460 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-14 | $0.0004440 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-11-15 | $0.0004020 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-11-16 | $0.0003950 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-11-17 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0002780 |
| 2018-11-18 | $0.0003900 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2018-11-19 | $0.0003930 | $0.0003370 | $0.0003850 | $0.0003370 |
| 2018-11-20 | $0.0003370 | $0.0003550 | $0.0003550 | $0.0003110 |
| 2018-11-21 | $0.0003550 | $0.0003220 | $0.0003670 | $0.0003220 |
| 2018-11-22 | $0.0003220 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-11-23 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-11-24 | $0.0003040 | $0.0002310 | $0.0002700 | $0.0002310 |
| 2018-11-25 | $0.0002310 | $0.0002400 | $0.0002800 | $0.0002400 |
| 2018-11-26 | $0.0002400 | $0.0002270 | $0.0002650 | $0.0002270 |
| 2018-11-27 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-11-28 | $0.0002290 | $0.0000850 | $0.0002560 | $0.0000850 |
| 2018-11-29 | $0.0000850 | $0.0001290 | $0.0001720 | $0.0000860 |
| 2018-11-30 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-12-01 | $0.0001200 | $0.0002100 | $0.0002100 | $0.0001260 |
| 2018-12-02 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-12-03 | $0.0001240 | $0.0002710 | $0.0003100 | $0.0001160 |
| 2018-12-04 | $0.0002710 | $0.0002760 | $0.0007110 | $0.0001180 |
| 2018-12-05 | $0.0002760 | $0.0004110 | $0.0004480 | $0.0002620 |
| 2018-12-06 | $0.0004110 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-12-07 | $0.0003830 | $0.0002390 | $0.0003760 | $0.0002390 |
| 2018-12-08 | $0.0002390 | $0.0004150 | $0.0004150 | $0.0002420 |
| 2018-12-09 | $0.0004150 | $0.0004670 | $0.0004670 | $0.0004310 |
| 2018-12-10 | $0.0004670 | $0.0004160 | $0.0004510 | $0.0004160 |
| 2018-12-11 | $0.0004160 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-12 | $0.0004080 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2018-12-13 | $0.0004180 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-12-14 | $0.0003970 | $0.0002260 | $0.0003880 | $0.0002260 |
| 2018-12-15 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-16 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-12-17 | $0.0002280 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-12-18 | $0.0002480 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-19 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-20 | $0.0002620 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-21 | $0.0002900 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-22 | $0.0002730 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-12-23 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-12-24 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-12-25 | $0.0002860 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-12-26 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-12-27 | $0.0002690 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-12-28 | $0.0002550 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-12-29 | $0.0002760 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-12-30 | $0.0002660 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-31 | $0.0002730 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-01-01 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-01-02 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-01-03 | $0.0002770 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-01-04 | $0.0002680 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-01-05 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-01-06 | $0.0002700 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-01-07 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-01-08 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-09 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-10 | $0.0002830 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-11 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-12 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-01-13 | $0.0002560 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-01-14 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-01-15 | $0.0002590 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-01-16 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-17 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-01-18 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-19 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-01-20 | $0.0002610 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-22 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-23 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-24 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-25 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-01-26 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-27 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-28 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-01-29 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-01-30 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-31 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-01 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-02 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-02-03 | $0.0002460 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-04 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-05 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-02-06 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-07 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-08 | $0.0002360 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-09 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-10 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-02-11 | $0.0002580 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-12 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-13 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-14 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-02-15 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-16 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-17 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-02-18 | $0.0002570 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-19 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-02-20 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-02-21 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-22 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-02-23 | $0.0002790 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-02-24 | $0.0002900 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-02-25 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-02-26 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-27 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-28 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-01 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-02 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-03-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-04 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-03-05 | $0.0002610 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-06 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-07 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-08 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-09 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-10 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-11 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-12 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-13 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-14 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-15 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-16 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-17 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-18 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-19 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-20 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-03-21 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-22 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-24 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-25 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-26 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-27 | $0.0002760 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-28 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-29 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-30 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-31 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-04-01 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-04-02 | $0.0002910 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-03 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-04-04 | $0.0003480 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-05 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-06 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-04-07 | $0.0003540 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-08 | $0.0003640 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-09 | $0.0003710 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-10 | $0.0003640 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-04-11 | $0.0003720 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-12 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-13 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-14 | $0.0003560 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-04-15 | $0.0003620 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-16 | $0.0003530 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-04-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-18 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-19 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-20 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-04-21 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-22 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-04-23 | $0.0003780 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-04-24 | $0.0003880 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-25 | $0.0003820 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-04-26 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-27 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-28 | $0.0003660 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-04-29 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-04-30 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-05-01 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-05-02 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-05-03 | $0.0003850 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-04 | $0.0004030 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-05 | $0.0004090 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-05-06 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-05-07 | $0.0004020 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-05-08 | $0.0004070 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-05-09 | $0.0004200 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-10 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-05-11 | $0.0004450 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-05-12 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-05-13 | $0.0004880 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-05-14 | $0.0005460 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-05-15 | $0.0005590 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-05-16 | $0.0005730 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-17 | $0.0005510 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-05-18 | $0.0005160 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-05-19 | $0.0005090 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-05-20 | $0.0005740 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-21 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-22 | $0.0005560 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-05-23 | $0.0005340 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-24 | $0.0005510 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-25 | $0.0005600 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-05-26 | $0.0005640 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-05-27 | $0.0006110 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-05-28 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-29 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-05-30 | $0.0006060 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-31 | $0.0005790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-06-01 | $0.0005980 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-06-02 | $0.0005990 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-06-03 | $0.0006120 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-06-04 | $0.0005680 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-06-05 | $0.0005370 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-06-06 | $0.0005450 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-06-07 | $0.0005460 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-08 | $0.0005600 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-06-09 | $0.0005550 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-06-10 | $0.0005350 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-06-11 | $0.0005620 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-06-12 | $0.0005540 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-13 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-06-14 | $0.0005760 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-06-15 | $0.0006090 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-06-16 | $0.0006200 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-06-17 | $0.0006280 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-06-18 | $0.0006540 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-06-19 | $0.0006360 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-06-20 | $0.0006500 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-06-21 | $0.0006680 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-06-22 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-06-23 | $0.0007480 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-24 | $0.0007600 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-06-25 | $0.0007720 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-06-26 | $0.0008220 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-06-27 | $0.0009040 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-28 | $0.0007810 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-06-29 | $0.0008650 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-06-30 | $0.0008320 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-01 | $0.0007540 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-02 | $0.0007410 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-07-03 | $0.0007590 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-07-04 | $0.0008390 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-07-05 | $0.0007810 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-06 | $0.0007700 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-07-07 | $0.0007870 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-07-08 | $0.0008030 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-09 | $0.0008610 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-10 | $0.0008800 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-11 | $0.0008470 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-12 | $0.0007940 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-07-14 | $0.0007960 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-07-15 | $0.0007140 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-07-16 | $0.0007600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-07-17 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-07-18 | $0.0006790 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-07-19 | $0.0007450 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-07-20 | $0.0007370 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-07-21 | $0.0007530 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-22 | $0.0007410 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-07-23 | $0.0007230 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-07-24 | $0.0006900 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-07-25 | $0.0006840 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-07-26 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-07-27 | $0.0006890 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-07-28 | $0.0006640 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-07-29 | $0.0006670 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-07-30 | $0.0006660 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-07-31 | $0.0006720 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-08-01 | $0.0007060 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-08-02 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-08-03 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-08-04 | $0.0007570 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-08-05 | $0.0007680 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-08-06 | $0.0008270 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-08-07 | $0.0008030 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-08-08 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-09 | $0.0008390 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-08-11 | $0.0007910 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-08-12 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-08-13 | $0.0007970 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-08-14 | $0.0007610 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-08-15 | $0.0007020 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-08-16 | $0.0007220 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-08-17 | $0.0007250 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-08-18 | $0.0007160 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-08-19 | $0.0007230 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-08-20 | $0.0007650 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-08-21 | $0.0007540 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-08-22 | $0.0007090 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-08-23 | $0.0007070 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-08-24 | $0.0007290 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-26 | $0.0007100 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-08-27 | $0.0007260 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-28 | $0.0007120 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-08-29 | $0.0006810 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-08-30 | $0.0006640 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-09-01 | $0.0006740 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-09-02 | $0.0006840 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-03 | $0.0007270 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-09-04 | $0.0007440 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-09-05 | $0.0007410 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-09-06 | $0.0007390 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-07 | $0.0007220 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-08 | $0.0007340 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-09 | $0.0007300 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-10 | $0.0007220 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-09-11 | $0.0007080 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-12 | $0.0007120 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-13 | $0.0007300 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-15 | $0.0007260 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-16 | $0.0007220 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-09-17 | $0.0007190 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-09-18 | $0.0007140 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-09-19 | $0.0007110 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-09-20 | $0.0007200 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-21 | $0.0007120 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-09-22 | $0.0006990 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-09-23 | $0.0007030 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-09-24 | $0.0006790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-09-25 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-09-26 | $0.0005910 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-27 | $0.0005650 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-09-28 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-09-29 | $0.0005760 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-30 | $0.0005650 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-01 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-10-02 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-10-03 | $0.0005870 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-04 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-05 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-06 | $0.0005720 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-10-07 | $0.0005510 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-10-08 | $0.0005750 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-11 | $0.0006020 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-10-12 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-13 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-10-15 | $0.0005860 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-16 | $0.0005720 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-10-17 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-18 | $0.0005660 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-19 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-20 | $0.0005580 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-21 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-10-22 | $0.0005760 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-10-23 | $0.0005620 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-10-24 | $0.0005240 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-10-25 | $0.0005210 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-10-26 | $0.0006070 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-10-27 | $0.0006480 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-10-28 | $0.0006680 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-10-29 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-30 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-10-31 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-11-01 | $0.0006410 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-11-02 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-11-03 | $0.0006520 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-11-04 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-05 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-11-06 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-11-07 | $0.0006540 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-11-08 | $0.0006450 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-09 | $0.0006140 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-11-10 | $0.0006180 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-11-11 | $0.0006330 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-11-12 | $0.0006110 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-11-13 | $0.0006170 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-14 | $0.0006140 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-11-15 | $0.0006050 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-11-18 | $0.0005960 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-11-19 | $0.0005730 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-11-20 | $0.0005690 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-11-21 | $0.0005670 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-11-22 | $0.0005340 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-23 | $0.0005100 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-11-24 | $0.0005140 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-11-25 | $0.0004850 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-11-26 | $0.0005000 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-11-27 | $0.0005020 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-11-28 | $0.0005270 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-11-29 | $0.0005210 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-01 | $0.0005300 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-12-02 | $0.0005190 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-03 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-04 | $0.0005120 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-05 | $0.0005040 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-12-06 | $0.0005180 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-12-07 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-08 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-12-09 | $0.0005280 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-12-10 | $0.0005140 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-11 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-12-12 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-13 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-14 | $0.0005080 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-12-15 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-12-16 | $0.0004990 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-12-17 | $0.0004830 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-12-18 | $0.0004640 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-12-19 | $0.0005110 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-20 | $0.0005010 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-21 | $0.0005040 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-22 | $0.0005010 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-23 | $0.0005260 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-12-24 | $0.0005130 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-26 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-27 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-28 | $0.0005080 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-29 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-12-30 | $0.0005180 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-31 | $0.0005060 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-01-01 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-01-02 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-01-03 | $0.0004880 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-01-04 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-05 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-06 | $0.0005150 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-01-07 | $0.0005430 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-01-08 | $0.0005710 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-01-09 | $0.0005630 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-01-10 | $0.0005470 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-11 | $0.0005730 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-01-12 | $0.0005620 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-13 | $0.0005730 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-01-14 | $0.0005680 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-01-15 | $0.0006180 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-01-16 | $0.0006170 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-01-17 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-18 | $0.0006230 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-01-19 | $0.0006240 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-01-20 | $0.0006090 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-01-21 | $0.0006040 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-01-22 | $0.0006110 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-01-23 | $0.0006070 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-01-24 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-01-25 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-01-26 | $0.0005840 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-01-27 | $0.0006020 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-28 | $0.0006230 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-01-29 | $0.0006570 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-01-30 | $0.0006500 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-01-31 | $0.0006650 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-02-01 | $0.0006540 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-02-02 | $0.0006570 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-02-03 | $0.0006530 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-02-04 | $0.0006500 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-02-05 | $0.0006420 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-02-06 | $0.0006730 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-02-07 | $0.0006830 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-02-08 | $0.0006870 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-02-09 | $0.0006930 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-02-10 | $0.0007110 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-02-11 | $0.0006900 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-02-12 | $0.0007190 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-02-13 | $0.0007240 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-02-14 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-02-15 | $0.0007250 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-02-16 | $0.0006930 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-02-17 | $0.0006950 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-02-18 | $0.0006790 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-02-19 | $0.0007130 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-02-20 | $0.0006720 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-02-21 | $0.0006730 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-02-22 | $0.0006790 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-02-23 | $0.0006770 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-02-24 | $0.0006980 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-02-25 | $0.0006760 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-02-26 | $0.0006520 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-02-27 | $0.0006160 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-02-28 | $0.0006180 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-02-29 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-03-01 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-03-02 | $0.0005980 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-03-03 | $0.0006240 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-04 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-05 | $0.0006140 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-03-06 | $0.0006350 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-03-07 | $0.0006410 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-03-08 | $0.0006230 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-03-09 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-03-10 | $0.0005560 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-03-11 | $0.0005530 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-03-12 | $0.0005560 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-03-13 | $0.0003440 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-03-14 | $0.0003940 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-15 | $0.0003630 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-03-16 | $0.0003750 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-03-17 | $0.0003530 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-03-18 | $0.0003740 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-03-19 | $0.0003790 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-03-20 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-03-21 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-03-22 | $0.0004340 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-03-23 | $0.0004080 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-03-24 | $0.0004550 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-03-25 | $0.0004740 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-03-26 | $0.0004690 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-03-27 | $0.0004730 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-28 | $0.0004470 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-29 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-03-30 | $0.0004120 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-03-31 | $0.0004480 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-04-01 | $0.0004500 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-02 | $0.0004660 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-04-03 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-04-04 | $0.0004720 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-05 | $0.0004810 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-04-06 | $0.0004750 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-04-07 | $0.0005140 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-04-08 | $0.0005040 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-04-09 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-04-10 | $0.0005110 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-11 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-12 | $0.0004820 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-04-13 | $0.0004840 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-14 | $0.0004800 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-15 | $0.0004820 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-04-16 | $0.0004640 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-04-17 | $0.0004980 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-04-18 | $0.0004930 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-04-19 | $0.0005080 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-04-20 | $0.0004990 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-04-21 | $0.0004790 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-22 | $0.0004800 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-04-23 | $0.0005000 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-04-24 | $0.0005240 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-04-25 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-04-26 | $0.0005280 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-04-27 | $0.0005390 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-04-28 | $0.0005450 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-04-29 | $0.0005430 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-04-30 | $0.0006150 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2020-05-01 | $0.0006050 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-05-02 | $0.0006180 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-05-03 | $0.0006290 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-05-04 | $0.0006240 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-05-05 | $0.0006220 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-05-06 | $0.0006320 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-05-07 | $0.0006410 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-05-08 | $0.0007000 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-05-09 | $0.0006870 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-05-10 | $0.0006680 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-05-11 | $0.0006120 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-12 | $0.0006000 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-05-13 | $0.0006180 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-05-14 | $0.0006520 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-05-15 | $0.0006860 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-05-16 | $0.0006520 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-05-17 | $0.0006570 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-05-18 | $0.0006770 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-05-19 | $0.0006810 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-05-20 | $0.0006850 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-05-21 | $0.0006660 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2020-05-22 | $0.0006340 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-05-23 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-05-24 | $0.0006430 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-05-25 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-05-26 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-05-27 | $0.0006190 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-05-28 | $0.0006440 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-05-29 | $0.0006710 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-05-30 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-05-31 | $0.0006790 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-01 | $0.0006620 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-06-02 | $0.0007150 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-06-03 | $0.0006670 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-06-04 | $0.0006770 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-06-05 | $0.0006860 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-06-06 | $0.0006740 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-06-07 | $0.0006770 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-06-08 | $0.0006820 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-06-09 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-06-10 | $0.0006850 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-06-11 | $0.0006920 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2020-06-12 | $0.0006490 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-13 | $0.0006620 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-06-14 | $0.0006630 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-06-15 | $0.0006530 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-06-16 | $0.0006600 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-06-17 | $0.0006670 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-18 | $0.0006620 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-06-19 | $0.0006570 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-06-20 | $0.0006510 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-06-21 | $0.0006550 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-06-22 | $0.0006500 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-06-23 | $0.0006780 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-06-24 | $0.0006740 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-06-25 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-06-26 | $0.0006470 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-06-27 | $0.0006410 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-06-28 | $0.0006300 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-06-29 | $0.0006380 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-06-30 | $0.0006430 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-01 | $0.0006400 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-02 | $0.0006470 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-03 | $0.0006360 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-07-04 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-05 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-06 | $0.0006360 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-07-07 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-08 | $0.0006480 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-07-09 | $0.0006610 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-10 | $0.0006470 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-07-11 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-12 | $0.0006470 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-07-13 | $0.0006510 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-14 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-15 | $0.0006480 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-07-16 | $0.0006440 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-07-17 | $0.0006390 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-07-18 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-07-19 | $0.0006420 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-07-20 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-07-21 | $0.0006420 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-07-22 | $0.0006580 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-07-23 | $0.0006680 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-07-24 | $0.0006730 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-07-25 | $0.0006680 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-07-26 | $0.0006800 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-07-27 | $0.0006960 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-07-28 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-07-29 | $0.0007650 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-07-30 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-07-31 | $0.0007780 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-08-01 | $0.0007950 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-08-02 | $0.0008270 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-08-03 | $0.0007740 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-08-04 | $0.0007860 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-08-05 | $0.0007840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-06 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-07 | $0.0008240 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-08-08 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-09 | $0.0008240 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-08-10 | $0.0008180 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-08-11 | $0.0008330 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-08-12 | $0.0007970 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-08-13 | $0.0008100 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-08-14 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-15 | $0.0008240 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-08-16 | $0.0008300 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-08-17 | $0.0008340 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-08-18 | $0.0008610 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-08-19 | $0.0008370 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-20 | $0.0007060 | $0.0535 | $0.0577 | $0.0007120 |
| 2020-08-21 | $0.0535 | $0.0442700 | $0.0523 | $0.0438000 |
| 2020-08-22 | $0.0442700 | $0.0459800 | $0.0496000 | $0.0413100 |
| 2020-08-23 | $0.0459800 | $0.0442800 | $0.0483500 | $0.0417100 |
| 2020-08-24 | $0.0442800 | $0.0509 | $0.0536 | $0.0423200 |
| 2020-08-25 | $0.0509 | $0.0479300 | $0.0550 | $0.0455500 |
| 2020-08-26 | $0.0479300 | $0.0586 | $0.0591 | $0.0475900 |
| 2020-08-27 | $0.0586 | $0.0740 | $0.0755 | $0.0539 |
| 2020-08-28 | $0.0740 | $0.0700 | $0.0836 | $0.0693 |
| 2020-08-29 | $0.0700 | $0.0724 | $0.0744 | $0.0656 |
| 2020-08-30 | $0.0724 | $0.0668 | $0.0753 | $0.0640 |
| 2020-08-31 | $0.0668 | $0.0704 | $0.0775 | $0.0665 |
| 2020-09-01 | $0.0704 | $0.0596 | $0.0722 | $0.0595 |
| 2020-09-02 | $0.0596 | $0.0585 | $0.0600 | $0.0512 |
| 2020-09-03 | $0.0585 | $0.0439500 | $0.0532 | $0.0435500 |
| 2020-09-04 | $0.0439500 | $0.0448000 | $0.0482500 | $0.0397800 |
| 2020-09-05 | $0.0448000 | $0.0376200 | $0.0457600 | $0.0357900 |
| 2020-09-06 | $0.0376200 | $0.0408400 | $0.0426800 | $0.0338600 |
| 2020-09-07 | $0.0408400 | $0.0389200 | $0.0414100 | $0.0349800 |
| 2020-09-08 | $0.0389200 | $0.0495300 | $0.0591 | $0.0362600 |
| 2020-09-09 | $0.0495300 | $0.0482800 | $0.0576 | $0.0461300 |
| 2020-09-10 | $0.0482800 | $0.0495600 | $0.0540 | $0.0471800 |
| 2020-09-11 | $0.0495600 | $0.0516 | $0.0555 | $0.0469000 |
| 2020-09-12 | $0.0516 | $0.0493100 | $0.0518 | $0.0478500 |
| 2020-09-13 | $0.0493100 | $0.0436000 | $0.0496000 | $0.0415400 |
| 2020-09-14 | $0.0436000 | $0.0464500 | $0.0474100 | $0.0426100 |
| 2020-09-15 | $0.0464500 | $0.0423900 | $0.0512 | $0.0420700 |
| 2020-09-16 | $0.0423900 | $0.0442700 | $0.0501 | $0.0413100 |
| 2020-09-17 | $0.0442700 | $0.0440000 | $0.0460800 | $0.0425800 |
| 2020-09-18 | $0.0440000 | $0.0439700 | $0.0469200 | $0.0426600 |
| 2020-09-19 | $0.0439700 | $0.0469900 | $0.0485500 | $0.0431200 |
| 2020-09-20 | $0.0469900 | $0.0430300 | $0.0474000 | $0.0427000 |
| 2020-09-21 | $0.0430300 | $0.0383400 | $0.0424000 | $0.0366700 |
| 2020-09-22 | $0.0383400 | $0.0439300 | $0.0447700 | $0.0369800 |
| 2020-09-23 | $0.0439300 | $0.0426900 | $0.0483200 | $0.0405400 |
| 2020-09-24 | $0.0426900 | $0.0478100 | $0.0533 | $0.0444800 |
| 2020-09-25 | $0.0478100 | $0.0484400 | $0.0499400 | $0.0457700 |
| 2020-09-26 | $0.0484400 | $0.0464800 | $0.0491600 | $0.0450800 |
| 2020-09-27 | $0.0464800 | $0.0433400 | $0.0466800 | $0.0416200 |
| 2020-09-28 | $0.0433400 | $0.0415100 | $0.0447200 | $0.0399100 |
| 2020-09-29 | $0.0415100 | $0.0434700 | $0.0439100 | $0.0418500 |
| 2020-09-30 | $0.0434700 | $0.0460300 | $0.0482900 | $0.0420400 |
| 2020-10-01 | $0.0460300 | $0.0424900 | $0.0460000 | $0.0416400 |
| 2020-10-02 | $0.0424900 | $0.0409300 | $0.0432600 | $0.0396600 |
| 2020-10-03 | $0.0409300 | $0.0453700 | $0.0472700 | $0.0408400 |
| 2020-10-04 | $0.0453700 | $0.0483600 | $0.0492100 | $0.0427000 |
| 2020-10-05 | $0.0483600 | $0.0505 | $0.0550 | $0.0476100 |
| 2020-10-06 | $0.0505 | $0.0463400 | $0.0502 | $0.0452800 |
| 2020-10-07 | $0.0463400 | $0.0454700 | $0.0470700 | $0.0428000 |
| 2020-10-08 | $0.0454700 | $0.0477600 | $0.0480900 | $0.0444800 |
| 2020-10-09 | $0.0477600 | $0.0496500 | $0.0508 | $0.0467800 |
| 2020-10-10 | $0.0496500 | $0.0457700 | $0.0517 | $0.0452100 |
| 2020-10-11 | $0.0457700 | $0.0486900 | $0.0498200 | $0.0456200 |
| 2020-10-12 | $0.0486900 | $0.0475400 | $0.0512 | $0.0473100 |
| 2020-10-13 | $0.0475400 | $0.0465100 | $0.0487900 | $0.0452500 |
| 2020-10-14 | $0.0465100 | $0.0459500 | $0.0468600 | $0.0451500 |
| 2020-10-15 | $0.0459500 | $0.0450000 | $0.0468400 | $0.0448800 |
| 2020-10-16 | $0.0450000 | $0.0436100 | $0.0442900 | $0.0412300 |
| 2020-10-17 | $0.0436100 | $0.0433100 | $0.0443300 | $0.0424000 |
| 2020-10-18 | $0.0433100 | $0.0426000 | $0.0441000 | $0.0422500 |
| 2020-10-19 | $0.0426000 | $0.0406800 | $0.0450300 | $0.0405600 |
| 2020-10-20 | $0.0406800 | $0.0389800 | $0.0428000 | $0.0375500 |
| 2020-10-21 | $0.0389800 | $0.0383100 | $0.0420300 | $0.0372900 |
| 2020-10-22 | $0.0383100 | $0.0400100 | $0.0427400 | $0.0384500 |
| 2020-10-23 | $0.0400100 | $0.0399800 | $0.0429500 | $0.0389400 |
| 2020-10-24 | $0.0399800 | $0.0408200 | $0.0425300 | $0.0403000 |
| 2020-10-25 | $0.0408200 | $0.0392500 | $0.0405600 | $0.0386000 |
| 2020-10-26 | $0.0392500 | $0.0379000 | $0.0410400 | $0.0377700 |
| 2020-10-27 | $0.0379000 | $0.0378000 | $0.0408000 | $0.0373900 |
| 2020-10-28 | $0.0378000 | $0.0352100 | $0.0372000 | $0.0341400 |
| 2020-10-29 | $0.0352100 | $0.0376900 | $0.0391700 | $0.0341900 |
| 2020-10-30 | $0.0376900 | $0.0356800 | $0.0393400 | $0.0344600 |
| 2020-10-31 | $0.0356800 | $0.0356100 | $0.0371300 | $0.0353400 |
| 2020-11-01 | $0.0356100 | $0.0353700 | $0.0363300 | $0.0345400 |
| 2020-11-02 | $0.0353700 | $0.0352900 | $0.0356900 | $0.0342000 |
| 2020-11-03 | $0.0352900 | $0.0308500 | $0.0364600 | $0.0305700 |
| 2020-11-04 | $0.0308500 | $0.0317100 | $0.0318500 | $0.0294500 |
| 2020-11-05 | $0.0317100 | $0.0340100 | $0.0410300 | $0.0335400 |
| 2020-11-06 | $0.0340100 | $0.0377300 | $0.0388200 | $0.0333600 |
| 2020-11-07 | $0.0377300 | $0.0365000 | $0.0391700 | $0.0344200 |
| 2020-11-08 | $0.0365000 | $0.0379500 | $0.0388800 | $0.0362400 |
| 2020-11-09 | $0.0379500 | $0.0380300 | $0.0394100 | $0.0369600 |
| 2020-11-10 | $0.0380300 | $0.0415000 | $0.0422700 | $0.0379800 |
| 2020-11-11 | $0.0415000 | $0.0425700 | $0.0447700 | $0.0408400 |
| 2020-11-12 | $0.0425700 | $0.0389700 | $0.0579 | $0.0381600 |
| 2020-11-13 | $0.0389700 | $0.0390400 | $0.0418100 | $0.0383800 |
| 2020-11-14 | $0.0390400 | $0.0384200 | $0.0395500 | $0.0374600 |
| 2020-11-15 | $0.0384200 | $0.0375200 | $0.0403900 | $0.0372000 |
| 2020-11-16 | $0.0375200 | $0.0386300 | $0.0403000 | $0.0379600 |
| 2020-11-17 | $0.0386300 | $0.0371300 | $0.0415500 | $0.0364200 |
| 2020-11-18 | $0.0371300 | $0.0357500 | $0.0377100 | $0.0341500 |
| 2020-11-19 | $0.0357500 | $0.0356500 | $0.0377900 | $0.0351100 |
| 2020-11-20 | $0.0356500 | $0.0366000 | $0.0384700 | $0.0362300 |
| 2020-11-21 | $0.0366000 | $0.0402100 | $0.0404000 | $0.0361000 |
| 2020-11-22 | $0.0402100 | $0.0451500 | $0.0509 | $0.0363100 |
| 2020-11-23 | $0.0451500 | $0.0476200 | $0.0609 | $0.0422900 |
| 2020-11-24 | $0.0476200 | $0.0457900 | $0.0529 | $0.0452100 |
| 2020-11-25 | $0.0457900 | $0.0449400 | $0.0513 | $0.0434400 |
| 2020-11-26 | $0.0449400 | $0.0415700 | $0.0424200 | $0.0374400 |
| 2020-11-27 | $0.0415700 | $0.0459800 | $0.0461500 | $0.0398000 |
| 2020-11-28 | $0.0459800 | $0.0448800 | $0.0484300 | $0.0445300 |
| 2020-11-29 | $0.0448800 | $0.0456800 | $0.0465900 | $0.0438600 |
| 2020-11-30 | $0.0456800 | $0.0484300 | $0.0516 | $0.0464600 |
| 2020-12-01 | $0.0484300 | $0.0456600 | $0.0467900 | $0.0436000 |
| 2020-12-02 | $0.0456600 | $0.0469100 | $0.0490300 | $0.0448000 |
| 2020-12-03 | $0.0469100 | $0.0466800 | $0.0486200 | $0.0462900 |
| 2020-12-04 | $0.0466800 | $0.0421800 | $0.0451700 | $0.0420000 |
| 2020-12-05 | $0.0421800 | $0.0434900 | $0.0442500 | $0.0419500 |
| 2020-12-06 | $0.0434900 | $0.0434100 | $0.0451500 | $0.0430200 |
| 2020-12-07 | $0.0434100 | $0.0454600 | $0.0469900 | $0.0423900 |
| 2020-12-08 | $0.0454600 | $0.0447100 | $0.0470900 | $0.0430600 |
| 2020-12-09 | $0.0447100 | $0.0523 | $0.0542 | $0.0422900 |
| 2020-12-10 | $0.0523 | $0.0526 | $0.0564 | $0.0490900 |
| 2020-12-11 | $0.0526 | $0.0452700 | $0.0536 | $0.0450900 |
| 2020-12-12 | $0.0452700 | $0.0476000 | $0.0516 | $0.0470400 |
| 2020-12-13 | $0.0476000 | $0.0483100 | $0.0494600 | $0.0467700 |
| 2020-12-14 | $0.0483100 | $0.0499200 | $0.0520 | $0.0474200 |
| 2020-12-15 | $0.0499200 | $0.0525 | $0.0537 | $0.0482200 |
| 2020-12-16 | $0.0525 | $0.0519 | $0.0589 | $0.0508 |
| 2020-12-17 | $0.0519 | $0.0488400 | $0.0561 | $0.0472400 |
| 2020-12-18 | $0.0488400 | $0.0514 | $0.0551 | $0.0483500 |
| 2020-12-19 | $0.0514 | $0.0515 | $0.0548 | $0.0491200 |
| 2020-12-20 | $0.0515 | $0.0497500 | $0.0556 | $0.0488100 |
| 2020-12-21 | $0.0497500 | $0.0477300 | $0.0490900 | $0.0452300 |
| 2020-12-22 | $0.0477300 | $0.0464600 | $0.0507 | $0.0445500 |
| 2020-12-23 | $0.0464600 | $0.0381100 | $0.0455500 | $0.0362500 |
| 2020-12-24 | $0.0381100 | $0.0403300 | $0.0410400 | $0.0370100 |
| 2020-12-25 | $0.0403300 | $0.0390400 | $0.0442300 | $0.0380500 |
| 2020-12-26 | $0.0390400 | $0.0378200 | $0.0420500 | $0.0375500 |
| 2020-12-27 | $0.0378200 | $0.0391100 | $0.0406900 | $0.0336000 |
| 2020-12-28 | $0.0391100 | $0.0389400 | $0.0416400 | $0.0378600 |
| 2020-12-29 | $0.0389400 | $0.0372100 | $0.0404900 | $0.0361200 |
| 2020-12-30 | $0.0372100 | $0.0361100 | $0.0401600 | $0.0355300 |
| 2020-12-31 | $0.0361100 | $0.0356400 | $0.0365100 | $0.0347700 |
| 2021-01-01 | $0.0356400 | $0.0370300 | $0.0387900 | $0.0358500 |
| 2021-01-02 | $0.0370300 | $0.0380000 | $0.0428300 | $0.0367100 |
| 2021-01-03 | $0.0380000 | $0.0410000 | $0.0416600 | $0.0360400 |
| 2021-01-04 | $0.0410000 | $0.0410000 | $0.0416400 | $0.0384400 |
| 2021-01-05 | $0.0410000 | $0.0418700 | $0.0476500 | $0.0408500 |
| 2021-01-06 | $0.0418700 | $0.0449600 | $0.0505 | $0.0434800 |
| 2021-01-07 | $0.0449600 | $0.0434300 | $0.0485600 | $0.0422400 |
| 2021-01-08 | $0.0434300 | $0.0434800 | $0.0491700 | $0.0426700 |
| 2021-01-09 | $0.0434800 | $0.0458700 | $0.0474800 | $0.0422500 |
| 2021-01-10 | $0.0458700 | $0.0424000 | $0.0447000 | $0.0412600 |
| 2021-01-11 | $0.0424000 | $0.0408200 | $0.0422400 | $0.0390500 |
| 2021-01-12 | $0.0408200 | $0.0378000 | $0.0395100 | $0.0374600 |
| 2021-01-13 | $0.0378000 | $0.0407500 | $0.0429900 | $0.0396200 |
| 2021-01-14 | $0.0407500 | $0.0407200 | $0.0430700 | $0.0399400 |
| 2021-01-15 | $0.0407200 | $0.0441500 | $0.0459900 | $0.0378900 |
| 2021-01-16 | $0.0441500 | $0.0439500 | $0.0464700 | $0.0417900 |
| 2021-01-17 | $0.0439500 | $0.0509 | $0.0541 | $0.0433700 |
| 2021-01-18 | $0.0509 | $0.0524 | $0.0560 | $0.0494400 |
| 2021-01-19 | $0.0524 | $0.0539 | $0.0564 | $0.0485100 |
| 2021-01-20 | $0.0539 | $0.0536 | $0.0596 | $0.0497000 |
| 2021-01-21 | $0.0536 | $0.1079000 | $0.1665000 | $0.0453400 |
| 2021-01-22 | $0.1079000 | $0.1093000 | $0.1238000 | $0.1046000 |
| 2021-01-23 | $0.1093000 | $0.1011000 | $0.1095000 | $0.0970 |
| 2021-01-24 | $0.1011000 | $0.0952 | $0.1040000 | $0.0936 |
| 2021-01-25 | $0.0952 | $0.0926 | $0.0981 | $0.0862 |
| 2021-01-26 | $0.0926 | $0.0927 | $0.0959 | $0.0904 |
| 2021-01-27 | $0.0927 | $0.0812 | $0.0894 | $0.0764 |
| 2021-01-28 | $0.0812 | $0.0890 | $0.0970 | $0.0863 |
| 2021-01-29 | $0.0890 | $0.0884 | $0.0969 | $0.0781 |
| 2021-01-30 | $0.0884 | $0.0882 | $0.0940 | $0.0861 |
| 2021-01-31 | $0.0882 | $0.0829 | $0.0882 | $0.0815 |
| 2021-02-01 | $0.0829 | $0.0828 | $0.0852 | $0.0768 |
| 2021-02-02 | $0.0828 | $0.0966 | $0.1023000 | $0.0867 |
| 2021-02-03 | $0.0966 | $0.0998400 | $0.1055000 | $0.0965 |
| 2021-02-04 | $0.0998400 | $0.1002000 | $0.1187000 | $0.0895 |
| 2021-02-05 | $0.1002000 | $0.1460000 | $0.1498000 | $0.1027000 |
| 2021-02-06 | $0.1460000 | $0.1308000 | $0.1496000 | $0.1182000 |
| 2021-02-07 | $0.1308000 | $0.1271000 | $0.1376000 | $0.1131000 |
| 2021-02-08 | $0.1271000 | $0.1421000 | $0.1751000 | $0.1365000 |
| 2021-02-09 | $0.1421000 | $0.1535000 | $0.1614000 | $0.1367000 |
| 2021-02-10 | $0.1535000 | $0.1467000 | $0.1521000 | $0.1346000 |
| 2021-02-11 | $0.1467000 | $0.1603000 | $0.1834000 | $0.1522000 |
| 2021-02-12 | $0.1603000 | $0.1646000 | $0.1674000 | $0.1556000 |
| 2021-02-13 | $0.1646000 | $0.2073000 | $0.2182000 | $0.1634000 |
| 2021-02-14 | $0.2073000 | $0.2656000 | $0.2914000 | $0.1995000 |
| 2021-02-15 | $0.2656000 | $0.2397000 | $0.2665000 | $0.2085000 |
| 2021-02-16 | $0.2397000 | $0.2307000 | $0.2518000 | $0.2203000 |
| 2021-02-17 | $0.2307000 | $0.2420000 | $0.2702000 | $0.2185000 |
| 2021-02-18 | $0.2420000 | $0.3271000 | $0.3431000 | $0.2358000 |
| 2021-02-19 | $0.3271000 | $0.3071000 | $0.3552000 | $0.2970000 |
| 2021-02-20 | $0.3071000 | $0.2957000 | $0.3253000 | $0.2862000 |
| 2021-02-21 | $0.2957000 | $0.3213000 | $0.3534000 | $0.2988000 |
| 2021-02-22 | $0.3213000 | $0.2939000 | $0.3540000 | $0.2517000 |
| 2021-02-23 | $0.2939000 | $0.2406000 | $0.2988000 | $0.1887000 |
| 2021-02-24 | $0.2406000 | $0.2492000 | $0.2681000 | $0.2303000 |
| 2021-02-25 | $0.2492000 | $0.2326000 | $0.2491000 | $0.2213000 |
| 2021-02-26 | $0.2326000 | $0.2367000 | $0.2441000 | $0.2237000 |
| 2021-02-27 | $0.2367000 | $0.2457000 | $0.2527000 | $0.2337000 |
| 2021-02-28 | $0.2457000 | $0.2209000 | $0.2580000 | $0.2091000 |
| 2021-03-01 | $0.2209000 | $0.2397000 | $0.2546000 | $0.2358000 |
| 2021-03-02 | $0.2397000 | $0.2522000 | $0.2634000 | $0.2294000 |
| 2021-03-03 | $0.2522000 | $0.3069000 | $0.3160000 | $0.2575000 |
| 2021-03-04 | $0.3069000 | $0.3589000 | $0.4203000 | $0.2829000 |
| 2021-03-05 | $0.3589000 | $0.3507000 | $0.4429000 | $0.3395000 |
| 2021-03-06 | $0.3507000 | $0.3442000 | $0.3696000 | $0.3286000 |
| 2021-03-07 | $0.3442000 | $0.3792000 | $0.3904000 | $0.3486000 |
| 2021-03-08 | $0.3792000 | $0.4585000 | $0.4895000 | $0.3867000 |
| 2021-03-09 | $0.4585000 | $0.5268000 | $0.5888000 | $0.4801000 |
| 2021-03-10 | $0.5268000 | $0.4812000 | $0.5371000 | $0.4701000 |
| 2021-03-11 | $0.4812000 | $0.5284000 | $0.5636000 | $0.4972000 |
| 2021-03-12 | $0.5284000 | $0.6109000 | $0.6241000 | $0.5182000 |
| 2021-03-13 | $0.5924000 | $0.7222000 | $0.7222000 | $0.6438000 |
| 2021-03-14 | $0.6852000 | $0.6808000 | $0.7334000 | $0.6289000 |
| 2021-03-15 | $0.6949000 | $0.8974000 | $0.8974000 | $0.2351000 |
| 2021-03-16 | $0.6663000 | $0.5903000 | $0.6911000 | $0.5818000 |
| 2021-03-17 | $0.5903000 | $0.5956000 | $0.6509000 | $0.5443000 |
| 2021-03-18 | $0.9115000 | $0.2327000 | $0.8881000 | $0.2327000 |
| 2021-03-19 | $0.6162000 | $0.6050000 | $0.6265000 | $0.5945000 |
| 2021-03-20 | $0.6050000 | $0.5363000 | $0.6054000 | $0.5363000 |
| 2021-03-21 | $0.5363000 | $0.5628000 | $0.5961000 | $0.5278000 |
| 2021-03-22 | $0.5628000 | $0.5550000 | $0.5804000 | $0.5166000 |
| 2021-03-23 | $0.5550000 | $0.5669000 | $0.5811000 | $0.5207000 |
| 2021-03-24 | $0.5669000 | $0.5732000 | $0.6161000 | $0.5319000 |
| 2021-03-25 | $0.5732000 | $0.5842000 | $0.5919000 | $0.5359000 |
| 2021-03-26 | $0.5842000 | $0.6183000 | $0.6342000 | $0.5929000 |
| 2021-03-27 | $0.6183000 | $0.7128000 | $0.7290000 | $0.6167000 |
| 2021-03-28 | $0.7128000 | $0.8077000 | $0.8947000 | $0.6789000 |
| 2021-03-29 | $0.8077000 | $0.7889000 | $0.8678000 | $0.7762000 |
| 2021-03-30 | $0.7889000 | $0.8259000 | $0.8547000 | $0.7865000 |
| 2021-03-31 | $0.2412000 | $0.3397000 | $0.3397000 | $0.2514000 |
| 2021-04-01 | $0.8014000 | $0.7512000 | $0.8029000 | $0.7388000 |
| 2021-04-02 | $0.7512000 | $0.7645000 | $0.7839000 | $0.7208000 |
| 2021-04-03 | $0.7645000 | $0.6803000 | $0.7403000 | $0.6718000 |
| 2021-04-04 | $0.6803000 | $0.7184000 | $0.7411000 | $0.6893000 |
| 2021-04-05 | $0.1615000 | $0.3067000 | $1.05 | $0.1639000 |
| 2021-04-06 | $0.6722000 | $0.6375000 | $0.6683000 | $0.6056000 |
| 2021-04-07 | $0.6375000 | $0.6317000 | $0.6474000 | $0.5315000 |
| 2021-04-08 | $0.6317000 | $0.6848000 | $0.7086000 | $0.6221000 |
| 2021-04-09 | $0.6848000 | $0.6984000 | $0.7461000 | $0.6636000 |
| 2021-04-10 | $0.6984000 | $0.6642000 | $0.7198000 | $0.6451000 |
| 2021-04-11 | $0.6642000 | $0.6418000 | $0.6796000 | $0.6196000 |
| 2021-04-12 | $0.6418000 | $0.6882000 | $0.7020000 | $0.6302000 |
| 2021-04-13 | $0.6882000 | $0.6699000 | $0.7309000 | $0.6559000 |
| 2021-04-14 | $0.6699000 | $0.6448000 | $0.6643000 | $0.6133000 |
| 2021-04-15 | $0.6448000 | $0.6823000 | $0.6987000 | $0.6437000 |
| 2021-04-16 | $0.6823000 | $0.7038000 | $0.7112000 | $0.6301000 |
| 2021-04-17 | $0.7038000 | $0.6624000 | $0.6942000 | $0.6450000 |
| 2021-04-18 | $1.16 | $2.22 | $2.22 | $1.12 |
| 2021-04-19 | $0.5636000 | $0.5145000 | $0.5657000 | $0.5117000 |
| 2021-04-20 | $0.5145000 | $0.5237000 | $0.5311000 | $0.4650000 |
| 2021-04-21 | $0.5237000 | $0.5106000 | $0.5547000 | $0.4971000 |
| 2021-04-22 | $0.5106000 | $0.4386000 | $0.5032000 | $0.4375000 |
| 2021-04-23 | $2.16 | $2.06 | $2.13 | $1.90 |
| 2021-04-24 | $2.06 | $1.66 | $1.93 | $0.2686000 |
| 2021-04-25 | $0.4120000 | $0.4180000 | $0.4426000 | $0.4003000 |
| 2021-04-26 | $0.3095000 | $0.3382000 | $1.62 | $0.3379000 |
| 2021-04-27 | $0.3382000 | $1.66 | $1.66 | $0.3559000 |
| 2021-04-28 | $1.66 | $1.49 | $1.71 | $0.3733000 |
| 2021-04-29 | $1.49 | $0.3867000 | $1.49 | $0.3867000 |
| 2021-04-30 | $0.5658000 | $0.6203000 | $0.6486000 | $0.5955000 |
| 2021-05-01 | $0.6203000 | $0.6033000 | $0.6299000 | $0.5981000 |
| 2021-05-02 | $0.6033000 | $0.5821000 | $0.6195000 | $0.5606000 |
| 2021-05-03 | $0.4139000 | $0.5147000 | $0.5147000 | $0.4811000 |
| 2021-05-04 | $0.5147000 | $1.10 | $1.10 | $0.4862000 |
| 2021-05-05 | $1.10 | $1.09 | $1.20 | $0.5367000 |
| 2021-05-06 | $0.6055000 | $0.5610000 | $0.6090000 | $0.5464000 |
| 2021-05-07 | $0.5587000 | $0.5303000 | $1.04 | $0.5303000 |
| 2021-05-08 | $0.5462000 | $0.5435000 | $0.5865000 | $0.5364000 |
| 2021-05-09 | $0.5604000 | $0.7842000 | $0.7854000 | $0.5620000 |
| 2021-05-10 | $0.7842000 | $0.5269000 | $0.7888000 | $0.5269000 |
| 2021-05-11 | $0.4626000 | $0.5039000 | $0.5249000 | $0.4642000 |
| 2021-05-12 | $0.5573000 | $0.5317000 | $0.5317000 | $0.5084000 |
| 2021-05-13 | $0.4139000 | $0.4225000 | $0.4438000 | $0.4026000 |
| 2021-05-14 | $0.4225000 | $0.4410000 | $0.4535000 | $0.4186000 |
| 2021-05-15 | $0.5692000 | $0.5083000 | $0.5083000 | $0.3648000 |
| 2021-05-16 | $0.5083000 | $0.5003000 | $0.5003000 | $0.5003000 |
| 2021-05-17 | $0.4156000 | $0.3759000 | $0.3907000 | $0.3676000 |
| 2021-05-18 | $0.3759000 | $0.3920000 | $0.3967000 | $0.3671000 |
| 2021-05-19 | $0.4712000 | $0.2858000 | $0.3408000 | $0.2445000 |
| 2021-05-20 | $0.2471000 | $0.3114000 | $0.3114000 | $0.2501000 |
| 2021-05-21 | $0.3114000 | $0.2921000 | $0.3257000 | $0.2644000 |
| 2021-05-22 | $0.2850000 | $0.2069000 | $0.3163000 | $0.2069000 |
| 2021-05-23 | $0.4409000 | $0.2944000 | $0.4388000 | $0.2513000 |
| 2021-05-24 | $0.2944000 | $0.3123000 | $0.3301000 | $0.2878000 |
| 2021-05-25 | $0.3123000 | $0.2933000 | $0.3109000 | $0.2745000 |
| 2021-05-26 | $0.2439000 | $0.5174000 | $0.5486000 | $0.2603000 |
| 2021-05-27 | $0.3717000 | $0.3364000 | $0.3696000 | $0.3272000 |
| 2021-05-28 | $0.3364000 | $0.3375000 | $0.3568000 | $0.3083000 |
| 2021-05-29 | $0.3375000 | $0.3056000 | $0.3278000 | $0.2911000 |
| 2021-05-30 | $0.3056000 | $0.3160000 | $0.3306000 | $0.2967000 |
| 2021-05-31 | $0.3160000 | $0.3341000 | $0.3356000 | $0.3173000 |
| 2021-06-01 | $0.4849000 | $0.4718000 | $0.5000000 | $0.2373000 |
| 2021-06-02 | $0.3235000 | $0.3322000 | $0.3393000 | $0.3209000 |
| 2021-06-03 | $0.3322000 | $0.3629000 | $0.3715000 | $0.3386000 |
| 2021-06-04 | $0.3629000 | $0.3336000 | $0.3476000 | $0.3155000 |
| 2021-06-05 | $0.3336000 | $0.3170000 | $0.3248000 | $0.3120000 |
| 2021-06-06 | $0.3170000 | $0.3254000 | $0.3290000 | $0.3154000 |
| 2021-06-07 | $0.3254000 | $0.2945000 | $0.3063000 | $0.2928000 |
| 2021-06-08 | $0.2945000 | $0.2813000 | $0.2950000 | $0.2693000 |
| 2021-06-09 | $0.2813000 | $0.2917000 | $0.3156000 | $0.2872000 |
| 2021-06-10 | $0.2917000 | $0.3000000 | $0.3030000 | $0.2810000 |
| 2021-06-11 | $0.3000000 | $0.3073000 | $0.3432000 | $0.2927000 |
| 2021-06-12 | $0.2120000 | $0.2251000 | $0.4265000 | $0.2133000 |
| 2021-06-13 | $0.2627000 | $0.2770000 | $0.2950000 | $0.2723000 |
| 2021-06-14 | $0.2384000 | $0.4648000 | $0.4648000 | $0.2453000 |
| 2021-06-15 | $0.2849000 | $0.2864000 | $0.2892000 | $0.2747000 |
| 2021-06-16 | $0.2864000 | $0.2703000 | $0.2876000 | $0.2650000 |
| 2021-06-17 | $0.2703000 | $0.2719000 | $0.2833000 | $0.2658000 |
| 2021-06-18 | $0.4270000 | $0.3723000 | $0.4020000 | $0.2125000 |
| 2021-06-19 | $0.2576000 | $0.2458000 | $0.2554000 | $0.2454000 |
| 2021-06-20 | $0.2062000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2021-06-21 | $0.2385000 | $0.1792000 | $0.2124000 | $0.1792000 |
| 2021-06-22 | $0.1796000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-06-23 | $0.1738000 | $0.1926000 | $0.2058000 | $0.1771000 |
| 2021-06-24 | $0.1926000 | $0.2027000 | $0.2155000 | $0.1923000 |
| 2021-06-25 | $0.2027000 | $0.1836000 | $0.1927000 | $0.1807000 |
| 2021-06-26 | $0.1836000 | $0.1845000 | $0.1900000 | $0.1812000 |
| 2021-06-27 | $0.1845000 | $0.1842000 | $0.1846000 | $0.1841000 |
| 2021-06-28 | $0.1906000 | $0.2045000 | $0.2045000 | $0.1883000 |
| 2021-06-29 | $0.2045000 | $0.2273000 | $0.2294000 | $0.2111000 |
| 2021-06-30 | $0.2273000 | $0.2450000 | $0.2457000 | $0.2145000 |
| 2021-07-01 | $0.2450000 | $0.2522000 | $0.2724000 | $0.2301000 |
| 2021-07-02 | $0.2522000 | $0.2434000 | $0.2562000 | $0.2282000 |
| 2021-07-03 | $0.2434000 | $0.2643000 | $0.2750000 | $0.2438000 |
| 2021-07-04 | $0.2643000 | $0.2763000 | $0.2999000 | $0.2618000 |
| 2021-07-05 | $0.2763000 | $0.2779000 | $0.2792000 | $0.2743000 |
| 2021-07-06 | $0.2669000 | $0.3105000 | $0.3324000 | $0.2705000 |
| 2021-07-07 | $0.2210000 | $0.3860000 | $0.4634000 | $0.2205000 |
| 2021-07-08 | $0.3995000 | $0.4264000 | $0.5299000 | $0.3787000 |
| 2021-07-09 | $0.4264000 | $0.4370000 | $0.4379000 | $0.4257000 |
| 2021-07-10 | $0.4939000 | $0.4922000 | $0.5341000 | $0.4677000 |
| 2021-07-11 | $0.4920000 | $0.4893000 | $0.5122000 | $0.4670000 |
| 2021-07-12 | $0.4891000 | $0.4172000 | $0.4742000 | $0.4169000 |
| 2021-07-13 | $0.4172000 | $0.4344000 | $0.4665000 | $0.4063000 |
| 2021-07-14 | $0.4344000 | $0.5914000 | $0.6160000 | $0.3978000 |
| 2021-07-15 | $0.5650000 | $0.5434000 | $0.5434000 | $0.5434000 |
| 2021-07-16 | $0.5440000 | $0.4889000 | $0.5954000 | $0.4754000 |
| 2021-07-17 | $0.4889000 | $0.4854000 | $0.4909000 | $0.4839000 |
| 2021-07-18 | $0.4483000 | $0.4844000 | $0.5188000 | $0.4507000 |
| 2021-07-19 | $0.4844000 | $0.4801000 | $0.4889000 | $0.4778000 |
| 2021-07-21 | $0.3863000 | $0.4715000 | $0.4827000 | $0.3764000 |
| 2021-07-22 | $0.4715000 | $0.4780000 | $0.4786000 | $0.4715000 |
| 2021-07-23 | $0.5010000 | $0.6568000 | $0.6888000 | $0.5010000 |
| 2021-07-24 | $0.6568000 | $0.6391000 | $0.6617000 | $0.6391000 |
| 2021-07-28 | $0.6777000 | $0.6790000 | $0.7664000 | $0.6545000 |
| 2021-07-29 | $0.6790000 | $0.6814000 | $0.6814000 | $0.6788000 |
| 2021-07-30 | $0.6640000 | $0.6576000 | $0.6697000 | $0.6197000 |
| 2021-07-31 | $0.6576000 | $0.6514000 | $0.6576000 | $0.6514000 |
| 2021-08-01 | $0.6390000 | $0.5919000 | $0.6436000 | $0.5780000 |
| 2021-08-02 | $0.5919000 | $0.6137000 | $0.6499000 | $0.5905000 |
| 2021-08-03 | $0.6137000 | $0.5885000 | $0.6137000 | $0.5769000 |
| 2021-08-04 | $0.5885000 | $0.6504000 | $0.6629000 | $0.5809000 |
| 2021-08-05 | $0.6504000 | $0.6363000 | $0.6587000 | $0.6035000 |
| 2021-08-06 | $0.6363000 | $0.6364000 | $0.6479000 | $0.6177000 |
| 2021-08-07 | $0.6364000 | $0.6400000 | $0.6981000 | $0.6162000 |
| 2021-08-08 | $0.6400000 | $0.6147000 | $0.6663000 | $0.6035000 |
| 2021-08-09 | $0.6147000 | $0.6243000 | $0.6324000 | $0.6006000 |
| 2021-08-10 | $0.6243000 | $0.6790000 | $0.7141000 | $0.6157000 |
| 2021-08-11 | $0.6790000 | $0.6768000 | $0.7376000 | $0.6583000 |
| 2021-08-12 | $0.6614000 | $0.6344000 | $0.6662000 | $0.6208000 |
| 2021-08-13 | $0.6344000 | $0.6622000 | $0.6646000 | $0.6328000 |
| 2021-08-14 | $0.6622000 | $0.6364000 | $0.6622000 | $0.6242000 |
| 2021-08-15 | $0.6364000 | $0.6443000 | $0.6673000 | $0.6110000 |
| 2021-08-16 | $0.6443000 | $0.6346000 | $0.6931000 | $0.6205000 |
| 2021-08-17 | $0.6346000 | $0.6110000 | $0.6847000 | $0.5806000 |
| 2021-08-18 | $0.6110000 | $0.5827000 | $0.6174000 | $0.5565000 |
| 2021-08-19 | $0.5827000 | $0.5991000 | $0.5991000 | $0.5572000 |
| 2021-08-20 | $0.5991000 | $0.6141000 | $0.6190000 | $0.5874000 |
| 2021-08-21 | $0.6141000 | $0.6616000 | $0.7159000 | $0.6106000 |
| 2021-08-22 | $0.6616000 | $0.6580000 | $0.7076000 | $0.6247000 |
| 2021-08-23 | $0.6580000 | $0.6755000 | $0.7127000 | $0.6511000 |
| 2021-08-24 | $0.6755000 | $0.6157000 | $0.6837000 | $0.5990000 |
| 2021-08-25 | $0.6157000 | $0.7395000 | $0.7484000 | $0.5926000 |
| 2021-08-26 | $0.7395000 | $0.6778000 | $0.8635000 | $0.6758000 |
| 2021-08-27 | $0.6778000 | $0.7090000 | $0.7194000 | $0.6444000 |
| 2021-08-28 | $0.7090000 | $0.7609000 | $0.8107000 | $0.6950000 |
| 2021-08-29 | $0.7609000 | $1.00 | $1.05 | $0.7421000 |
| 2021-08-30 | $1.00 | $0.9729000 | $1.20 | $0.9583000 |
| 2021-08-31 | $0.9729000 | $0.9515000 | $0.9932000 | $0.8707000 |
| 2021-09-01 | $0.9515000 | $1.01 | $1.13 | $0.9363000 |
| 2021-09-02 | $1.01 | $1.01 | $1.06 | $0.9729000 |
| 2021-09-03 | $1.01 | $1.00 | $1.02 | $0.9542000 |
| 2021-09-04 | $1.00 | $0.9949000 | $1.10 | $0.9733000 |
| 2021-09-05 | $0.9949000 | $0.9777000 | $1.01 | $0.9498000 |
| 2021-09-06 | $0.9777000 | $0.9600000 | $1.00 | $0.9036000 |
| 2021-09-07 | $0.9600000 | $0.7505000 | $0.9704000 | $0.6143000 |
| 2021-09-08 | $0.7505000 | $0.7882000 | $0.8415000 | $0.6889000 |
| 2021-09-09 | $0.7882000 | $0.8727000 | $0.8817000 | $0.7681000 |
| 2021-09-10 | $0.8727000 | $0.7812000 | $0.8779000 | $0.7569000 |
| 2021-09-11 | $0.7812000 | $0.7832000 | $0.7832000 | $0.7812000 |
| 2021-09-12 | $0.8016000 | $0.8133000 | $0.8488000 | $0.7778000 |
| 2021-09-13 | $0.8133000 | $0.7469000 | $0.8143000 | $0.7102000 |
| 2021-09-14 | $0.7469000 | $0.7928000 | $0.7953000 | $0.7407000 |
| 2021-09-15 | $0.7928000 | $0.8065000 | $0.8163000 | $0.7662000 |
| 2021-09-16 | $0.8065000 | $0.8208000 | $0.8385000 | $0.7791000 |
| 2021-09-17 | $0.8208000 | $0.7708000 | $0.8247000 | $0.7602000 |
| 2021-09-18 | $0.7708000 | $0.7717000 | $0.7717000 | $0.7708000 |
| 2021-09-19 | $0.7784000 | $0.7435000 | $0.7784000 | $0.7353000 |
| 2021-09-20 | $0.7435000 | $0.6327000 | $0.7435000 | $0.6115000 |
| 2021-09-21 | $0.6327000 | $0.5985000 | $0.6942000 | $0.5800000 |
| 2021-09-22 | $0.5985000 | $0.5985000 | $0.5985000 | $0.5985000 |
| 2021-09-23 | $0.6948000 | $0.7348000 | $0.7917000 | $0.6866000 |
| 2021-09-24 | $0.7348000 | $0.6797000 | $0.7469000 | $0.6254000 |
| 2021-09-25 | $0.6797000 | $0.6665000 | $0.6971000 | $0.6485000 |
| 2021-09-26 | $0.6665000 | $0.6555000 | $0.6862000 | $0.6210000 |
| 2021-09-27 | $0.6555000 | $0.6317000 | $0.6786000 | $0.6311000 |
| 2021-09-28 | $0.6317000 | $0.5919000 | $0.6372000 | $0.4884000 |
| 2021-09-29 | $0.5919000 | $0.6029000 | $0.6303000 | $0.5851000 |
| 2021-09-30 | $0.6029000 | $0.6697000 | $0.6725000 | $0.6016000 |
| 2021-10-01 | $0.6697000 | $0.8109000 | $0.8208000 | $0.6580000 |
| 2021-10-02 | $0.8109000 | $0.7856000 | $0.8354000 | $0.7707000 |
| 2021-10-03 | $0.7856000 | $0.8680000 | $0.8722000 | $0.7577000 |
| 2021-10-04 | $0.8680000 | $0.8215000 | $0.8736000 | $0.7883000 |
| 2021-10-05 | $0.8215000 | $0.8047000 | $0.8243000 | $0.7711000 |
| 2021-10-06 | $0.8047000 | $0.8190000 | $0.8428000 | $0.7465000 |
| 2021-10-07 | $0.8175000 | $0.8005000 | $0.8016000 | $0.7628000 |
| 2021-10-08 | $0.8008000 | $0.7815000 | $0.8222000 | $0.7698000 |
| 2021-10-09 | $0.7815000 | $0.8016000 | $0.8095000 | $0.7717000 |
| 2021-10-10 | $0.8016000 | $0.7475000 | $0.8016000 | $0.7439000 |
| 2021-10-11 | $0.7475000 | $0.7425000 | $0.7726000 | $0.7233000 |
| 2021-10-12 | $0.7425000 | $0.7201000 | $0.7425000 | $0.6833000 |
| 2021-10-13 | $0.7201000 | $0.7453000 | $0.7457000 | $0.7063000 |
| 2021-10-14 | $0.7453000 | $0.7817000 | $0.7957000 | $0.7335000 |
| 2021-10-15 | $0.7817000 | $0.7414000 | $0.7891000 | $0.7219000 |
| 2021-10-16 | $0.7414000 | $0.7494000 | $0.8580000 | $0.7320000 |
| 2021-10-17 | $0.7494000 | $0.7230000 | $0.7614000 | $0.7072000 |
| 2021-10-18 | $0.7230000 | $0.7336000 | $0.7664000 | $0.7178000 |
| 2021-10-19 | $0.7336000 | $0.7319000 | $0.7412000 | $0.7230000 |
| 2021-10-20 | $0.7319000 | $0.7751000 | $0.7876000 | $0.7265000 |
| 2021-10-21 | $0.7751000 | $0.7557000 | $0.8015000 | $0.7499000 |
| 2021-10-22 | $0.7557000 | $0.7561000 | $0.7787000 | $0.7423000 |
| 2021-10-23 | $0.7561000 | $0.7632000 | $0.7652000 | $0.7300000 |
| 2021-10-24 | $0.7632000 | $0.7932000 | $0.7936000 | $0.7570000 |
| 2021-10-25 | $0.7932000 | $0.8052000 | $0.8187000 | $0.7693000 |
| 2021-10-26 | $0.8052000 | $0.8292000 | $0.8789000 | $0.8006000 |
| 2021-10-27 | $0.8292000 | $0.7637000 | $0.8867000 | $0.6361000 |
| 2021-10-28 | $0.7637000 | $0.7637000 | $0.7637000 | $0.7637000 |
| 2021-10-29 | $0.9392000 | $1.16 | $1.19 | $0.9167000 |
| 2021-10-30 | $1.16 | $1.81 | $2.36 | $1.06 |
| 2021-10-31 | $1.81 | $1.58 | $2.44 | $1.44 |
| 2021-11-01 | $1.58 | $2.13 | $2.37 | $1.53 |
| 2021-11-02 | $2.13 | $2.13 | $2.14 | $2.13 |
| 2021-11-03 | $3.06 | $3.20 | $3.45 | $2.70 |
| 2021-11-04 | $3.20 | $2.70 | $3.28 | $2.61 |
| 2021-11-05 | $2.70 | $2.55 | $2.80 | $2.44 |
| 2021-11-06 | $2.55 | $2.70 | $2.86 | $2.53 |
| 2021-11-07 | $2.70 | $2.69 | $2.74 | $2.60 |
| 2021-11-08 | $2.69 | $2.58 | $2.72 | $2.46 |
| 2021-11-09 | $2.58 | $2.38 | $2.58 | $2.36 |
| 2021-11-10 | $2.38 | $2.30 | $2.69 | $2.05 |
| 2021-11-11 | $2.30 | $2.43 | $2.56 | $2.25 |
| 2021-11-12 | $2.43 | $2.63 | $2.83 | $2.38 |
| 2021-11-13 | $2.63 | $2.80 | $3.20 | $2.58 |
| 2021-11-14 | $2.80 | $2.84 | $2.97 | $2.74 |
| 2021-11-15 | $2.84 | $2.80 | $3.00 | $2.71 |
| 2021-11-16 | $2.80 | $3.24 | $3.40 | $2.31 |
| 2021-11-17 | $3.24 | $3.76 | $3.82 | $2.94 |
| 2021-11-18 | $3.76 | $4.32 | $4.68 | $3.59 |
| 2021-11-19 | $4.32 | $4.42 | $4.51 | $3.96 |
| 2021-11-20 | $4.42 | $4.22 | $4.45 | $4.02 |
| 2021-11-21 | $4.22 | $4.01 | $4.46 | $3.85 |
| 2021-11-22 | $4.01 | $4.96 | $4.98 | $3.70 |
| 2021-11-23 | $4.96 | $5.36 | $5.68 | $4.87 |
| 2021-11-24 | $5.36 | $7.46 | $8.03 | $5.25 |
| 2021-11-25 | $7.46 | $7.18 | $8.48 | $6.69 |
| 2021-11-26 | $7.18 | $6.99 | $8.08 | $6.36 |
| 2021-11-27 | $6.99 | $6.55 | $7.12 | $6.20 |
| 2021-11-28 | $6.55 | $7.52 | $7.59 | $5.77 |
| 2021-11-29 | $7.52 | $6.98 | $7.94 | $6.93 |
| 2021-11-30 | $6.98 | $6.79 | $7.19 | $6.64 |
| 2021-12-01 | $6.79 | $6.58 | $7.05 | $6.29 |
| 2021-12-02 | $6.58 | $6.69 | $6.85 | $5.81 |
| 2021-12-03 | $6.70 | $6.04 | $6.97 | $5.71 |
| 2021-12-04 | $6.03 | $6.07 | $6.20 | $4.05 |
| 2021-12-05 | $6.07 | $5.42 | $6.13 | $5.21 |
| 2021-12-06 | $5.41 | $5.50 | $5.70 | $4.77 |
| 2021-12-07 | $5.50 | $5.31 | $5.74 | $5.23 |
| 2021-12-08 | $5.31 | $5.34 | $5.50 | $5.02 |
| 2021-12-09 | $5.34 | $5.20 | $5.68 | $5.11 |
| 2021-12-10 | $5.20 | $4.85 | $5.36 | $4.82 |
| 2021-12-11 | $4.85 | $5.06 | $5.13 | $4.73 |
| 2021-12-12 | $5.06 | $5.46 | $5.51 | $5.04 |
| 2021-12-13 | $5.46 | $4.80 | $5.62 | $4.68 |
| 2021-12-14 | $4.80 | $4.78 | $4.90 | $4.55 |
| 2021-12-15 | $4.78 | $5.14 | $5.20 | $4.44 |
| 2021-12-16 | $5.14 | $4.95 | $5.35 | $4.91 |
| 2021-12-17 | $4.95 | $4.92 | $5.07 | $4.69 |
| 2021-12-18 | $4.92 | $5.16 | $5.28 | $4.83 |
| 2021-12-19 | $5.16 | $5.01 | $5.27 | $4.98 |
| 2021-12-20 | $5.01 | $4.97 | $5.07 | $4.73 |
| 2021-12-21 | $4.97 | $5.16 | $5.21 | $4.88 |
| 2021-12-22 | $5.16 | $5.11 | $5.27 | $5.07 |
| 2021-12-23 | $5.11 | $6.32 | $6.35 | $5.04 |
| 2021-12-24 | $6.32 | $5.85 | $6.45 | $5.76 |
| 2021-12-25 | $5.85 | $6.72 | $6.80 | $5.79 |
| 2021-12-26 | $6.71 | $6.72 | $6.96 | $6.54 |
| 2021-12-27 | $6.72 | $6.42 | $6.78 | $6.35 |
| 2021-12-28 | $6.42 | $5.85 | $6.43 | $5.74 |
| 2021-12-29 | $5.85 | $5.80 | $6.14 | $5.71 |
| 2021-12-30 | $5.80 | $5.90 | $6.03 | $5.58 |
| 2021-12-31 | $5.90 | $5.84 | $6.18 | $5.74 |
| 2022-01-01 | $5.84 | $5.98 | $6.03 | $5.84 |
| 2022-01-02 | $5.97 | $5.92 | $5.99 | $5.83 |
| 2022-01-03 | $5.92 | $5.91 | $5.92 | $5.91 |
| 2022-01-04 | $5.69 | $5.46 | $5.72 | $5.42 |
| 2022-01-05 | $5.46 | $5.01 | $5.65 | $4.74 |
| 2022-01-06 | $5.01 | $5.24 | $5.39 | $4.71 |
| 2022-01-07 | $5.24 | $4.84 | $5.28 | $4.74 |
| 2022-01-08 | $4.84 | $4.62 | $5.04 | $4.46 |
| 2022-01-09 | $4.62 | $4.72 | $4.90 | $4.59 |
| 2022-01-10 | $4.72 | $4.46 | $4.76 | $4.21 |
| 2022-01-11 | $4.46 | $4.72 | $4.77 | $4.36 |
| 2022-01-12 | $4.72 | $5.14 | $5.21 | $4.72 |
| 2022-01-13 | $5.14 | $4.86 | $5.21 | $4.80 |
| 2022-01-14 | $4.86 | $4.85 | $4.86 | $4.85 |
| 2022-01-15 | $4.91 | $4.85 | $4.92 | $4.78 |
| 2022-01-16 | $4.85 | $4.92 | $5.06 | $4.75 |
| 2022-01-17 | $4.92 | $4.61 | $4.96 | $4.52 |
| 2022-01-18 | $4.61 | $4.47 | $4.64 | $4.37 |
| 2022-01-19 | $4.47 | $4.22 | $4.48 | $4.12 |
| 2022-01-20 | $4.22 | $3.94 | $4.45 | $3.91 |
| 2022-01-21 | $3.94 | $3.34 | $4.01 | $3.20 |
| 2022-01-22 | $3.34 | $3.01 | $3.40 | $2.57 |
| 2022-01-23 | $3.01 | $3.13 | $3.25 | $2.93 |
| 2022-01-24 | $3.13 | $3.00 | $3.13 | $2.63 |
| 2022-01-25 | $3.00 | $3.05 | $3.11 | $2.88 |
| 2022-01-26 | $3.05 | $3.07 | $3.43 | $2.97 |
| 2022-01-27 | $3.07 | $3.38 | $3.54 | $2.97 |
| 2022-01-28 | $3.38 | $3.48 | $3.57 | $3.26 |
| 2022-01-29 | $3.48 | $3.88 | $3.91 | $3.46 |
| 2022-01-30 | $3.88 | $3.86 | $4.08 | $3.69 |
| 2022-01-31 | $3.86 | $4.09 | $4.16 | $3.64 |
| 2022-02-01 | $4.09 | $3.98 | $4.11 | $3.87 |
| 2022-02-02 | $3.98 | $3.67 | $4.02 | $3.65 |
| 2022-02-03 | $3.67 | $3.65 | $3.70 | $3.50 |
| 2022-02-04 | $3.69 | $4.01 | $4.02 | $3.63 |
| 2022-02-05 | $4.01 | $4.35 | $4.50 | $3.51 |
| 2022-02-06 | $4.35 | $4.64 | $4.69 | $4.35 |
| 2022-02-07 | $4.64 | $4.68 | $4.86 | $4.54 |
| 2022-02-08 | $4.68 | $4.81 | $4.83 | $4.31 |
| 2022-02-09 | $4.81 | $4.70 | $4.87 | $4.53 |
| 2022-02-10 | $4.71 | $4.40 | $4.77 | $4.37 |
| 2022-02-11 | $4.40 | $4.20 | $4.54 | $4.05 |
| 2022-02-12 | $4.21 | $4.22 | $4.39 | $4.11 |
| 2022-02-13 | $4.22 | $4.06 | $4.33 | $3.96 |
| 2022-02-14 | $4.06 | $4.03 | $4.09 | $3.87 |
| 2022-02-15 | $4.03 | $4.41 | $4.42 | $4.00 |
| 2022-02-16 | $4.41 | $4.18 | $4.46 | $4.06 |
| 2022-02-17 | $4.18 | $3.73 | $4.25 | $3.70 |
| 2022-02-18 | $3.74 | $3.60 | $3.84 | $3.56 |
| 2022-02-19 | $3.60 | $3.50 | $3.65 | $3.41 |
| 2022-02-20 | $3.50 | $3.19 | $3.50 | $3.16 |
| 2022-02-21 | $3.20 | $2.90 | $3.42 | $2.89 |
| 2022-02-22 | $2.90 | $3.18 | $3.19 | $2.83 |
| 2022-02-23 | $3.18 | $2.99 | $3.30 | $2.98 |
| 2022-02-24 | $2.99 | $3.03 | $3.11 | $2.63 |
| 2022-02-25 | $3.03 | $3.17 | $3.21 | $2.91 |
| 2022-02-26 | $3.17 | $3.10 | $3.28 | $3.06 |
| 2022-02-27 | $3.10 | $2.90 | $3.14 | $2.85 |
| 2022-02-28 | $2.90 | $3.21 | $3.22 | $2.83 |
| 2022-03-01 | $3.21 | $3.37 | $3.39 | $3.10 |
| 2022-03-02 | $3.37 | $3.28 | $3.43 | $3.23 |
| 2022-03-03 | $3.28 | $3.14 | $3.30 | $3.05 |
| 2022-03-04 | $3.14 | $2.92 | $3.15 | $2.86 |
| 2022-03-05 | $2.92 | $3.01 | $3.04 | $2.86 |
| 2022-03-06 | $3.01 | $2.84 | $3.06 | $2.84 |
| 2022-03-07 | $2.84 | $2.78 | $2.94 | $2.71 |
| 2022-03-08 | $2.78 | $2.83 | $2.90 | $2.76 |
| 2022-03-09 | $2.83 | $2.97 | $3.01 | $2.82 |
| 2022-03-10 | $2.97 | $2.83 | $3.34 | $2.77 |
| 2022-03-11 | $2.83 | $2.78 | $3.49 | $2.75 |
| 2022-03-12 | $2.78 | $2.78 | $2.83 | $2.77 |
| 2022-03-13 | $2.78 | $2.71 | $2.94 | $2.69 |
| 2022-03-14 | $2.71 | $2.72 | $2.72 | $2.71 |
| 2022-03-15 | $2.75 | $2.73 | $2.77 | $2.67 |
| 2022-03-16 | $2.73 | $3.26 | $3.26 | $2.69 |
| 2022-03-17 | $3.26 | $3.21 | $3.36 | $3.14 |
| 2022-03-18 | $3.21 | $3.21 | $3.24 | $3.02 |
| 2022-03-19 | $3.21 | $3.23 | $3.30 | $3.13 |
| 2022-03-20 | $3.23 | $3.09 | $3.24 | $3.05 |
| 2022-03-21 | $3.09 | $3.08 | $3.13 | $3.00 |
| 2022-03-22 | $3.08 | $3.12 | $3.20 | $3.06 |
| 2022-03-23 | $3.12 | $3.30 | $3.33 | $3.07 |
| 2022-03-24 | $3.30 | $3.48 | $3.52 | $3.29 |
| 2022-03-25 | $3.48 | $3.37 | $3.59 | $3.34 |
| 2022-03-26 | $3.37 | $3.40 | $3.42 | $3.32 |
| 2022-03-27 | $3.40 | $3.58 | $3.59 | $3.32 |
| 2022-03-28 | $3.58 | $3.46 | $3.69 | $3.44 |
| 2022-03-29 | $3.46 | $3.51 | $3.65 | $3.42 |
| 2022-03-30 | $3.51 | $3.52 | $3.60 | $3.37 |
| 2022-03-31 | $3.52 | $3.39 | $3.86 | $3.33 |
| 2022-04-01 | $3.39 | $3.51 | $3.55 | $3.24 |
| 2022-04-02 | $3.51 | $3.45 | $3.68 | $3.42 |
| 2022-04-03 | $3.45 | $3.54 | $3.60 | $3.38 |
| 2022-04-04 | $3.54 | $3.47 | $3.56 | $3.32 |
| 2022-04-05 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2022-04-06 | $3.33 | $2.96 | $3.34 | $2.95 |
| 2022-04-07 | $2.96 | $3.08 | $3.10 | $2.90 |
| 2022-04-08 | $3.08 | $2.90 | $3.12 | $2.87 |
| 2022-04-09 | $2.90 | $3.01 | $3.01 | $2.90 |
| 2022-04-10 | $3.01 | $2.88 | $3.03 | $2.87 |
| 2022-04-11 | $2.88 | $2.67 | $2.91 | $2.64 |
| 2022-04-12 | $2.68 | $2.78 | $2.83 | $2.66 |
| 2022-04-13 | $2.78 | $2.87 | $2.89 | $2.74 |
| 2022-04-14 | $2.87 | $2.78 | $2.92 | $2.71 |
| 2022-04-15 | $2.78 | $2.81 | $2.82 | $2.75 |
| 2022-04-16 | $2.81 | $2.82 | $2.91 | $2.77 |
| 2022-04-17 | $2.82 | $2.68 | $2.82 | $2.65 |
| 2022-04-18 | $2.68 | $2.74 | $2.78 | $2.54 |
| 2022-04-19 | $2.74 | $2.92 | $3.03 | $2.72 |
| 2022-04-20 | $2.92 | $2.86 | $3.10 | $2.81 |
| 2022-04-21 | $2.86 | $2.76 | $2.96 | $2.57 |
| 2022-04-22 | $2.76 | $2.75 | $2.81 | $2.71 |
| 2022-04-23 | $2.75 | $2.69 | $2.76 | $2.67 |
| 2022-04-24 | $2.69 | $2.77 | $2.84 | $2.66 |
| 2022-04-25 | $2.77 | $2.72 | $2.77 | $2.57 |
| 2022-04-26 | $2.72 | $2.48 | $2.75 | $2.43 |
| 2022-04-27 | $2.48 | $2.53 | $2.58 | $2.44 |
| 2022-04-28 | $2.53 | $2.50 | $2.58 | $2.46 |
| 2022-04-29 | $2.50 | $2.30 | $2.52 | $2.23 |
| 2022-04-30 | $2.30 | $1.97 | $2.34 | $1.84 |
| 2022-05-01 | $1.97 | $2.15 | $2.22 | $1.92 |
| 2022-05-02 | $2.15 | $2.11 | $2.19 | $2.01 |
| 2022-05-03 | $2.11 | $2.13 | $2.30 | $2.08 |
| 2022-05-04 | $2.13 | $2.44 | $2.45 | $2.12 |
| 2022-05-05 | $2.44 | $2.13 | $2.46 | $2.06 |
| 2022-05-06 | $2.13 | $2.06 | $2.14 | $1.99 |
| 2022-05-07 | $2.06 | $1.94 | $2.07 | $1.88 |
| 2022-05-08 | $1.94 | $2.00 | $2.05 | $1.89 |
| 2022-05-09 | $2.00 | $1.70 | $2.04 | $1.69 |
| 2022-05-10 | $1.70 | $1.71 | $1.71 | $1.69 |
| 2022-05-11 | $1.73 | $1.31 | $1.79 | $1.09 |
| 2022-05-12 | $1.31 | $1.32 | $1.32 | $1.31 |
| 2022-05-13 | $1.11 | $1.27 | $1.52 | $1.10 |
| 2022-05-14 | $1.27 | $1.43 | $1.53 | $1.19 |
| 2022-05-15 | $1.43 | $1.46 | $1.46 | $1.31 |
| 2022-05-16 | $1.46 | $1.32 | $1.46 | $1.28 |
| 2022-05-17 | $1.32 | $1.37 | $1.40 | $1.29 |
| 2022-05-18 | $1.37 | $1.19 | $1.39 | $1.18 |
| 2022-05-19 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2022-05-20 | $1.30 | $1.27 | $1.38 | $1.22 |
| 2022-05-21 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2022-05-22 | $1.32 | $1.38 | $1.40 | $1.31 |
| 2022-05-23 | $1.38 | $1.29 | $1.46 | $1.27 |
| 2022-05-24 | $1.29 | $1.31 | $1.33 | $1.22 |
| 2022-05-25 | $1.31 | $1.39 | $1.42 | $1.23 |
| 2022-05-26 | $1.39 | $1.36 | $1.52 | $1.25 |
| 2022-05-27 | $1.36 | $1.29 | $1.38 | $1.25 |
| 2022-05-28 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-05-29 | $1.30 | $1.31 | $1.31 | $1.26 |
| 2022-05-30 | $1.31 | $1.44 | $1.47 | $1.30 |
| 2022-05-31 | $1.44 | $1.45 | $1.52 | $1.38 |
| 2022-06-01 | $1.45 | $1.32 | $1.46 | $1.28 |
| 2022-06-02 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-06-03 | $1.37 | $1.29 | $1.37 | $1.27 |
| 2022-06-04 | $1.29 | $1.29 | $1.30 | $1.29 |
| 2022-06-05 | $1.30 | $1.30 | $1.31 | $1.27 |
| 2022-06-06 | $1.30 | $1.35 | $1.39 | $1.29 |
| 2022-06-07 | $1.35 | $1.34 | $1.35 | $1.34 |
| 2022-06-08 | $1.31 | $1.29 | $1.33 | $1.28 |
| 2022-06-09 | $1.29 | $1.29 | $1.32 | $1.27 |
| 2022-06-10 | $1.29 | $1.19 | $1.30 | $1.19 |
| 2022-06-11 | $1.19 | $1.07 | $1.21 | $1.05 |
| 2022-06-12 | $1.07 | $0.9437000 | $1.08 | $0.9421000 |
| 2022-06-13 | $0.9437000 | $0.8450000 | $0.9547000 | $0.7879000 |
| 2022-06-14 | $0.8565000 | $0.8839000 | $0.9503000 | $0.7775000 |
| 2022-06-15 | $0.8839000 | $0.9606000 | $0.9669000 | $0.7873000 |
| 2022-06-16 | $0.9606000 | $0.8331000 | $0.9763000 | $0.8171000 |
| 2022-06-17 | $0.8331000 | $0.8563000 | $0.8887000 | $0.8249000 |
| 2022-06-18 | $0.8563000 | $0.7970000 | $0.8682000 | $0.7322000 |
| 2022-06-19 | $0.7970000 | $0.8556000 | $0.8636000 | $0.7603000 |
| 2022-06-20 | $0.8556000 | $0.8679000 | $0.8882000 | $0.8072000 |
| 2022-06-21 | $0.8679000 | $0.9121000 | $0.9650000 | $0.8505000 |
| 2022-06-22 | $0.9121000 | $0.9363000 | $1.01 | $0.8650000 |
| 2022-06-23 | $0.9363000 | $1.01 | $1.03 | $0.9337000 |
| 2022-06-24 | $1.01 | $1.10 | $1.13 | $1.01 |
| 2022-06-25 | $1.10 | $1.28 | $1.33 | $1.08 |
| 2022-06-26 | $1.28 | $1.18 | $1.35 | $1.17 |
| 2022-06-27 | $1.18 | $1.18 | $1.26 | $1.15 |
| 2022-06-28 | $1.18 | $1.08 | $1.23 | $1.07 |
| 2022-06-29 | $1.08 | $1.06 | $1.10 | $1.02 |
| 2022-06-30 | $1.06 | $1.12 | $1.14 | $0.9549000 |
| 2022-07-01 | $1.12 | $1.07 | $1.17 | $1.06 |
| 2022-07-02 | $1.07 | $1.04 | $1.08 | $1.01 |
| 2022-07-03 | $1.04 | $1.04 | $1.05 | $1.01 |
| 2022-07-04 | $1.04 | $1.20 | $1.22 | $1.04 |
| 2022-07-05 | $1.20 | $1.18 | $1.23 | $1.11 |
| 2022-07-06 | $1.18 | $1.26 | $1.28 | $1.15 |
| 2022-07-07 | $1.26 | $1.28 | $1.32 | $1.24 |
| 2022-07-08 | $1.28 | $1.22 | $1.32 | $1.20 |
| 2022-07-09 | $1.22 | $1.22 | $1.24 | $1.22 |
| 2022-07-10 | $1.22 | $1.16 | $1.23 | $1.15 |
| 2022-07-11 | $1.16 | $1.10 | $1.16 | $1.08 |
| 2022-07-12 | $1.10 | $1.09 | $1.15 | $1.09 |
| 2022-07-13 | $1.09 | $1.17 | $1.17 | $1.05 |
| 2022-07-14 | $1.17 | $1.20 | $1.22 | $1.12 |
| 2022-07-15 | $1.20 | $1.21 | $1.23 | $1.17 |
| 2022-07-16 | $1.21 | $1.25 | $1.27 | $1.20 |
| 2022-07-17 | $1.25 | $1.18 | $1.27 | $1.18 |
| 2022-07-18 | $1.18 | $1.38 | $1.40 | $1.18 |
| 2022-07-19 | $1.38 | $1.42 | $1.47 | $1.34 |
| 2022-07-20 | $1.42 | $1.33 | $1.55 | $1.30 |
| 2022-07-21 | $1.33 | $1.38 | $1.40 | $1.28 |
| 2022-07-22 | $1.38 | $1.33 | $1.44 | $1.32 |
| 2022-07-23 | $1.33 | $1.35 | $1.38 | $1.29 |
| 2022-07-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-07-25 | $1.34 | $1.20 | $1.35 | $1.20 |
| 2022-07-26 | $1.20 | $1.18 | $1.21 | $1.13 |
| 2022-07-27 | $1.18 | $1.32 | $1.32 | $1.15 |
| 2022-07-28 | $1.32 | $1.36 | $1.39 | $1.26 |
| 2022-07-29 | $1.36 | $1.33 | $1.41 | $1.29 |
| 2022-07-30 | $1.33 | $1.34 | $1.43 | $1.31 |
| 2022-07-31 | $1.34 | $1.31 | $1.39 | $1.30 |
| 2022-08-01 | $1.31 | $1.33 | $1.35 | $1.27 |
| 2022-08-02 | $1.33 | $1.27 | $1.35 | $1.24 |
| 2022-08-03 | $1.27 | $1.26 | $1.32 | $1.23 |
| 2022-08-04 | $1.26 | $1.30 | $1.35 | $1.26 |
| 2022-08-05 | $1.30 | $1.35 | $1.35 | $1.29 |
| 2022-08-06 | $1.35 | $1.32 | $1.37 | $1.31 |
| 2022-08-07 | $1.32 | $1.32 | $1.34 | $1.29 |
| 2022-08-08 | $1.32 | $1.35 | $1.39 | $1.31 |
| 2022-08-09 | $1.35 | $1.29 | $1.38 | $1.26 |
| 2022-08-10 | $1.29 | $1.35 | $1.35 | $1.26 |
| 2022-08-11 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2022-08-12 | $1.33 | $1.33 | $1.34 | $1.29 |
| 2022-08-13 | $1.33 | $1.33 | $1.39 | $1.32 |
| 2022-08-14 | $1.33 | $1.34 | $1.43 | $1.31 |
| 2022-08-15 | $1.34 | $1.31 | $1.40 | $1.28 |
| 2022-08-16 | $1.31 | $1.27 | $1.33 | $1.26 |
| 2022-08-17 | $1.27 | $1.22 | $1.31 | $1.21 |
| 2022-08-18 | $1.22 | $1.15 | $1.24 | $1.12 |
| 2022-08-19 | $1.15 | $1.05 | $1.16 | $1.03 |
| 2022-08-20 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2022-08-21 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2022-08-22 | $1.07 | $1.05 | $1.07 | $1.01 |
| 2022-08-23 | $1.05 | $1.07 | $1.08 | $1.02 |
| 2022-08-24 | $1.07 | $1.05 | $1.07 | $1.03 |
| 2022-08-25 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2022-08-26 | $1.05 | $0.9579000 | $1.06 | $0.9467000 |
| 2022-08-27 | $0.9579000 | $0.9660000 | $0.9712000 | $0.9356000 |
| 2022-08-28 | $0.9660000 | $0.9331000 | $0.9805000 | $0.9279000 |
| 2022-08-29 | $0.9331000 | $0.9878000 | $0.9928000 | $0.9173000 |
| 2022-08-30 | $0.9878000 | $0.9517000 | $1.00 | $0.9324000 |
| 2022-08-31 | $0.9517000 | $0.9425000 | $0.9811000 | $0.9369000 |
| 2022-09-01 | $0.9425000 | $0.9419000 | $0.9485000 | $0.9073000 |
| 2022-09-02 | $0.9419000 | $0.9306000 | $0.9575000 | $0.9165000 |
| 2022-09-03 | $0.9306000 | $0.9297000 | $0.9324000 | $0.9125000 |
| 2022-09-04 | $0.9297000 | $0.9729000 | $0.9772000 | $0.9216000 |
| 2022-09-05 | $0.9729000 | $0.9576000 | $0.9860000 | $0.9370000 |
| 2022-09-06 | $0.9576000 | $0.8791000 | $0.9768000 | $0.8716000 |
| 2022-09-07 | $0.8791000 | $0.9019000 | $0.9112000 | $0.8529000 |
| 2022-09-08 | $0.9019000 | $0.9145000 | $0.9192000 | $0.8882000 |
| 2022-09-09 | $0.9145000 | $0.9797000 | $0.9961000 | $0.9140000 |
| 2022-09-10 | $0.9797000 | $0.9877000 | $1.02 | $0.9653000 |
| 2022-09-11 | $0.9877000 | $0.9747000 | $0.9957000 | $0.9530000 |
| 2022-09-12 | $0.9747000 | $0.9595000 | $0.9996000 | $0.9462000 |
| 2022-09-13 | $0.9595000 | $0.8794000 | $0.9721000 | $0.8729000 |
| 2022-09-14 | $0.8794000 | $0.8987000 | $0.9030000 | $0.8690000 |
| 2022-09-15 | $0.8987000 | $0.8571000 | $0.8997000 | $0.8516000 |
| 2022-09-16 | $0.8571000 | $0.8764000 | $0.8796000 | $0.8448000 |
| 2022-09-17 | $0.8764000 | $0.9113000 | $0.9362000 | $0.8733000 |
| 2022-09-18 | $0.9113000 | $0.8290000 | $0.9178000 | $0.8131000 |
| 2022-09-19 | $0.8290000 | $0.8565000 | $0.8616000 | $0.8115000 |
| 2022-09-20 | $0.8565000 | $0.8420000 | $0.8663000 | $0.8333000 |
| 2022-09-21 | $0.8420000 | $0.8155000 | $0.8927000 | $0.8017000 |
| 2022-09-22 | $0.8155000 | $0.8936000 | $0.9054000 | $0.8113000 |
| 2022-09-23 | $0.8936000 | $0.9222000 | $0.9375000 | $0.8498000 |
| 2022-09-24 | $0.9222000 | $0.8878000 | $0.9472000 | $0.8833000 |
| 2022-09-25 | $0.8878000 | $0.8637000 | $0.9013000 | $0.8510000 |
| 2022-09-26 | $0.8637000 | $0.8591000 | $0.8697000 | $0.8356000 |
| 2022-09-27 | $0.8591000 | $0.8449000 | $0.8894000 | $0.8334000 |
| 2022-09-28 | $0.8449000 | $0.8464000 | $0.8551000 | $0.8147000 |
| 2022-09-29 | $0.8464000 | $0.8528000 | $0.8572000 | $0.8271000 |
| 2022-09-30 | $0.8528000 | $0.8435000 | $0.8671000 | $0.8334000 |
| 2022-10-01 | $0.8435000 | $0.8361000 | $0.8469000 | $0.8291000 |
| 2022-10-02 | $0.8361000 | $0.8131000 | $0.8396000 | $0.8101000 |
| 2022-10-03 | $0.8131000 | $0.8312000 | $0.8346000 | $0.8013000 |
| 2022-10-04 | $0.8312000 | $0.8509000 | $0.8548000 | $0.8277000 |
| 2022-10-05 | $0.8509000 | $0.8611000 | $0.8748000 | $0.8342000 |
| 2022-10-06 | $0.8611000 | $0.8414000 | $0.8720000 | $0.8378000 |
| 2022-10-07 | $0.8414000 | $0.8356000 | $0.8461000 | $0.8249000 |
| 2022-10-08 | $0.8356000 | $0.8293000 | $0.8414000 | $0.8211000 |
| 2022-10-09 | $0.8293000 | $0.8360000 | $0.8381000 | $0.8257000 |
| 2022-10-10 | $0.8360000 | $0.8360000 | $0.8360000 | $0.8360000 |
| 2022-10-11 | $0.8064000 | $0.7792000 | $0.8064000 | $0.7727000 |
| 2022-10-12 | $0.7792000 | $0.7786000 | $0.7887000 | $0.7746000 |
| 2022-10-13 | $0.7786000 | $0.7630000 | $0.7808000 | $0.6955000 |
| 2022-10-14 | $0.7630000 | $0.7533000 | $0.7967000 | $0.7449000 |
| 2022-10-15 | $0.7533000 | $0.7600000 | $0.7775000 | $0.7511000 |
| 2022-10-16 | $0.7600000 | $0.7777000 | $0.7870000 | $0.7582000 |
| 2022-10-17 | $0.7777000 | $0.7905000 | $0.7948000 | $0.7712000 |
| 2022-10-18 | $0.7905000 | $0.7718000 | $0.8044000 | $0.7578000 |
| 2022-10-19 | $0.7718000 | $0.7317000 | $0.7753000 | $0.7253000 |
| 2022-10-20 | $0.7317000 | $0.7237000 | $0.7504000 | $0.7179000 |
| 2022-10-21 | $0.7237000 | $0.7414000 | $0.7453000 | $0.6989000 |
| 2022-10-22 | $0.7414000 | $0.7440000 | $0.7468000 | $0.7295000 |
| 2022-10-23 | $0.7440000 | $0.7608000 | $0.7636000 | $0.7276000 |
| 2022-10-24 | $0.7608000 | $0.7353000 | $0.7645000 | $0.7294000 |
| 2022-10-25 | $0.7353000 | $0.7625000 | $0.7817000 | $0.7335000 |
| 2022-10-26 | $0.7625000 | $0.7785000 | $0.7871000 | $0.7574000 |
| 2022-10-27 | $0.7785000 | $0.7715000 | $0.8228000 | $0.7652000 |
| 2022-10-28 | $0.7715000 | $0.7977000 | $0.8059000 | $0.7621000 |
| 2022-10-29 | $0.7977000 | $0.8120000 | $0.8337000 | $0.7966000 |
| 2022-10-30 | $0.8120000 | $0.8616000 | $0.9453000 | $0.8016000 |
| 2022-10-31 | $0.8616000 | $0.8726000 | $0.9129000 | $0.8483000 |
| 2022-11-01 | $0.8726000 | $0.8600000 | $0.9179000 | $0.8598000 |
| 2022-11-02 | $0.8600000 | $0.8107000 | $0.8626000 | $0.7915000 |
| 2022-11-03 | $0.8107000 | $0.8106000 | $0.8492000 | $0.8029000 |
| 2022-11-04 | $0.8106000 | $0.8872000 | $0.8936000 | $0.8074000 |
| 2022-11-05 | $0.8872000 | $0.9136000 | $0.9849000 | $0.8872000 |
| 2022-11-06 | $0.9136000 | $0.8468000 | $0.9188000 | $0.8387000 |
| 2022-11-07 | $0.8468000 | $0.8405000 | $0.8622000 | $0.8184000 |
| 2022-11-08 | $0.8405000 | $0.7138000 | $0.8621000 | $0.6055000 |
| 2022-11-09 | $0.7138000 | $0.5638000 | $0.7189000 | $0.5521000 |
| 2022-11-10 | $0.5638000 | $0.6714000 | $0.6827000 | $0.5573000 |
| 2022-11-11 | $0.6714000 | $0.6334000 | $0.6773000 | $0.6034000 |
| 2022-11-12 | $0.6334000 | $0.5929000 | $0.6351000 | $0.5857000 |
| 2022-11-13 | $0.5929000 | $0.5888000 | $0.6720000 | $0.5721000 |
| 2022-11-14 | $0.5888000 | $0.5902000 | $0.6076000 | $0.5479000 |
| 2022-11-15 | $0.5902000 | $0.6012000 | $0.6183000 | $0.5789000 |
| 2022-11-16 | $0.6012000 | $0.5860000 | $0.6078000 | $0.5690000 |
| 2022-11-17 | $0.5860000 | $0.5792000 | $0.5906000 | $0.5629000 |
| 2022-11-18 | $0.5792000 | $0.5785000 | $0.5896000 | $0.5694000 |
| 2022-11-19 | $0.5785000 | $0.5971000 | $0.6192000 | $0.5653000 |
| 2022-11-20 | $0.5971000 | $0.5471000 | $0.6009000 | $0.5422000 |
| 2022-11-21 | $0.5471000 | $0.5343000 | $0.5594000 | $0.5196000 |
| 2022-11-22 | $0.5343000 | $0.5547000 | $0.5550000 | $0.5171000 |
| 2022-11-23 | $0.5547000 | $0.5706000 | $0.5721000 | $0.5483000 |
| 2022-11-24 | $0.5706000 | $0.5634000 | $0.5903000 | $0.5530000 |
| 2022-11-25 | $0.5634000 | $0.5637000 | $0.5656000 | $0.5462000 |
| 2022-11-26 | $0.5637000 | $0.5640000 | $0.5808000 | $0.5559000 |
| 2022-11-27 | $0.5640000 | $0.5680000 | $0.5923000 | $0.5625000 |
| 2022-11-28 | $0.5680000 | $0.5529000 | $0.5746000 | $0.5361000 |
| 2022-11-29 | $0.5529000 | $0.5621000 | $0.5718000 | $0.5471000 |
| 2022-11-30 | $0.5621000 | $0.5911000 | $0.5917000 | $0.5621000 |
| 2022-12-01 | $0.5911000 | $0.5780000 | $0.5964000 | $0.5737000 |
| 2022-12-02 | $0.5780000 | $0.6053000 | $0.6070000 | $0.5764000 |
| 2022-12-03 | $0.6053000 | $0.5766000 | $0.6058000 | $0.5727000 |
| 2022-12-04 | $0.5766000 | $0.5896000 | $0.5919000 | $0.5762000 |
| 2022-12-05 | $0.5896000 | $0.6164000 | $0.6340000 | $0.5885000 |
| 2022-12-06 | $0.6164000 | $0.6153000 | $0.6197000 | $0.6015000 |
| 2022-12-07 | $0.6153000 | $0.5826000 | $0.6241000 | $0.5643000 |
| 2022-12-08 | $0.5826000 | $0.5934000 | $0.5994000 | $0.5719000 |
| 2022-12-09 | $0.5934000 | $0.5792000 | $0.5948000 | $0.5765000 |
| 2022-12-10 | $0.5792000 | $0.5827000 | $0.5868000 | $0.5780000 |
| 2022-12-11 | $0.5827000 | $0.5650000 | $0.5856000 | $0.5603000 |
| 2022-12-12 | $0.5650000 | $0.5583000 | $0.5650000 | $0.5423000 |
| 2022-12-13 | $0.5583000 | $0.5682000 | $0.5743000 | $0.5345000 |
| 2022-12-14 | $0.5682000 | $0.5548000 | $0.5820000 | $0.5485000 |
| 2022-12-15 | $0.5548000 | $0.5415000 | $0.5569000 | $0.5319000 |
| 2022-12-16 | $0.5415000 | $0.5416000 | $0.5416000 | $0.5415000 |
| 2022-12-17 | $0.4680000 | $0.4802000 | $0.4914000 | $0.4680000 |
| 2022-12-18 | $0.4802000 | $0.4717000 | $0.4808000 | $0.4645000 |
| 2022-12-19 | $0.4717000 | $0.4315000 | $0.4778000 | $0.4212000 |
| 2022-12-20 | $0.4315000 | $0.4517000 | $0.4529000 | $0.4302000 |
| 2022-12-21 | $0.4517000 | $0.4418000 | $0.4526000 | $0.4307000 |
| 2022-12-22 | $0.4418000 | $0.4414000 | $0.4418000 | $0.4414000 |
| 2022-12-23 | $0.4457000 | $0.4556000 | $0.4594000 | $0.4415000 |
| 2022-12-24 | $0.4556000 | $0.4491000 | $0.4557000 | $0.4455000 |
| 2022-12-25 | $0.4491000 | $0.4419000 | $0.4503000 | $0.4343000 |
| 2022-12-26 | $0.4419000 | $0.4442000 | $0.4471000 | $0.4369000 |
| 2022-12-27 | $0.4442000 | $0.4387000 | $0.4486000 | $0.4336000 |
| 2022-12-28 | $0.4387000 | $0.4110000 | $0.4393000 | $0.4074000 |
| 2022-12-29 | $0.4110000 | $0.4010000 | $0.4132000 | $0.3921000 |
| 2022-12-30 | $0.4010000 | $0.3867000 | $0.4026000 | $0.3786000 |
| 2022-12-31 | $0.3867000 | $0.3821000 | $0.3916000 | $0.3754000 |
| 2023-01-01 | $0.3821000 | $0.3886000 | $0.3893000 | $0.3751000 |
| 2023-01-02 | $0.3886000 | $0.4094000 | $0.4133000 | $0.3803000 |
| 2023-01-03 | $0.4094000 | $0.4187000 | $0.4188000 | $0.4019000 |
| 2023-01-04 | $0.4187000 | $0.4327000 | $0.4423000 | $0.4140000 |
| 2023-01-05 | $0.4327000 | $0.4256000 | $0.4431000 | $0.4218000 |
| 2023-01-06 | $0.4256000 | $0.4254000 | $0.4256000 | $0.4254000 |
| 2023-01-07 | $0.4310000 | $0.4542000 | $0.4731000 | $0.4307000 |
| 2023-01-08 | $0.4542000 | $0.4947000 | $0.5131000 | $0.4434000 |
| 2023-01-09 | $0.4947000 | $0.5151000 | $0.5607000 | $0.4888000 |
| 2023-01-10 | $0.5151000 | $0.5193000 | $0.5301000 | $0.5025000 |
| 2023-01-11 | $0.5193000 | $0.5230000 | $0.5242000 | $0.4884000 |
| 2023-01-12 | $0.5230000 | $0.5347000 | $0.5428000 | $0.4986000 |
| 2023-01-13 | $0.5347000 | $0.6262000 | $0.6301000 | $0.5259000 |
| 2023-01-14 | $0.6262000 | $0.6639000 | $0.7120000 | $0.6063000 |
| 2023-01-15 | $0.6639000 | $0.7228000 | $0.7537000 | $0.6186000 |
| 2023-01-16 | $0.7228000 | $0.7219000 | $0.7234000 | $0.7219000 |
| 2023-01-17 | $0.7003000 | $0.6994000 | $0.7586000 | $0.6805000 |
| 2023-01-18 | $0.6994000 | $0.6863000 | $0.7538000 | $0.6660000 |
| 2023-01-19 | $0.6863000 | $0.7042000 | $0.7230000 | $0.6758000 |
| 2023-01-20 | $0.7042000 | $0.7716000 | $0.7743000 | $0.6795000 |
| 2023-01-21 | $0.7716000 | $0.7876000 | $0.8352000 | $0.7583000 |
| 2023-01-22 | $0.7876000 | $0.8101000 | $0.8498000 | $0.7661000 |
| 2023-01-23 | $0.8101000 | $0.7932000 | $0.8341000 | $0.7817000 |
| 2023-01-24 | $0.7932000 | $0.7280000 | $0.8059000 | $0.7115000 |
| 2023-01-25 | $0.7280000 | $0.7546000 | $0.7775000 | $0.7064000 |
| 2023-01-26 | $0.7546000 | $0.7406000 | $0.7660000 | $0.7181000 |
| 2023-01-27 | $0.7406000 | $0.7430000 | $0.7581000 | $0.7097000 |
| 2023-01-28 | $0.7430000 | $0.7355000 | $0.7777000 | $0.7235000 |
| 2023-01-29 | $0.7355000 | $0.8018000 | $0.8031000 | $0.7264000 |
| 2023-01-30 | $0.8018000 | $0.7229000 | $0.8063000 | $0.6982000 |
| 2023-01-31 | $0.7229000 | $0.7295000 | $0.7383000 | $0.7122000 |
| 2023-02-01 | $0.7295000 | $0.7642000 | $0.7742000 | $0.6851000 |
| 2023-02-02 | $0.7642000 | $0.7480000 | $0.7982000 | $0.7358000 |
| 2023-02-03 | $0.7480000 | $0.7660000 | $0.7750000 | $0.7385000 |
| 2023-02-04 | $0.7660000 | $0.7738000 | $0.8074000 | $0.7485000 |
| 2023-02-05 | $0.7738000 | $0.7327000 | $0.7793000 | $0.7154000 |
| 2023-02-06 | $0.7327000 | $0.7077000 | $0.7442000 | $0.6988000 |
| 2023-02-07 | $0.7077000 | $0.9080000 | $0.9295000 | $0.7058000 |
| 2023-02-08 | $0.9080000 | $0.8533000 | $0.9409000 | $0.8124000 |
| 2023-02-09 | $0.8533000 | $0.7303000 | $0.8561000 | $0.7081000 |
| 2023-02-10 | $0.7303000 | $0.7325000 | $0.7573000 | $0.7127000 |
| 2023-02-11 | $0.7325000 | $0.7466000 | $0.7497000 | $0.7227000 |
| 2023-02-12 | $0.7466000 | $0.7036000 | $0.7467000 | $0.6861000 |
| 2023-02-13 | $0.7036000 | $0.6878000 | $0.7062000 | $0.6525000 |
| 2023-02-14 | $0.6873000 | $0.7130000 | $0.7253000 | $0.6631000 |
| 2023-02-15 | $0.7130000 | $0.7634000 | $0.7761000 | $0.6932000 |
| 2023-02-16 | $0.7634000 | $0.7200000 | $0.8079000 | $0.7155000 |
| 2023-02-17 | $0.7200000 | $0.7615000 | $0.7768000 | $0.7170000 |
| 2023-02-18 | $0.7615000 | $0.7633000 | $0.7886000 | $0.7517000 |
| 2023-02-19 | $0.7633000 | $0.7827000 | $0.8325000 | $0.7589000 |
| 2023-02-20 | $0.7827000 | $0.8316000 | $0.8906000 | $0.7518000 |
| 2023-02-21 | $0.8316000 | $0.7825000 | $0.8474000 | $0.7635000 |
| 2023-02-22 | $0.7825000 | $0.7677000 | $0.7876000 | $0.7319000 |
| 2023-02-23 | $0.7677000 | $0.7640000 | $0.7809000 | $0.7431000 |
| 2023-02-24 | $0.7640000 | $0.7220000 | $0.7662000 | $0.7015000 |
| 2023-02-25 | $0.7220000 | $0.7086000 | $0.7241000 | $0.6701000 |
| 2023-02-26 | $0.7086000 | $0.7191000 | $0.7233000 | $0.7014000 |
| 2023-02-27 | $0.7191000 | $0.7119000 | $0.7323000 | $0.6949000 |
| 2023-02-28 | $0.7119000 | $0.7119000 | $0.7119000 | $0.7119000 |
| Pair | Exchange |
|---|---|
| SAND/USDT | aax |
| SAND/USDT | bibox |
| SAND/USDT | bilaxy |
| SAND/AUD | binance |
| SAND/BIDR | binance |
| SAND/BNB | binance |
| SAND/BRL | binance |
| SAND/BTC | binance |
| SAND/BUSD | binance |
| SAND/ETH | binance |
| SAND/TRY | binance |
| SAND/USDT | binance |
| SAND/TWD | bitasset |
| SAND/USDT | bitasset |
| SAND/USDT | bitforex |
| SAND/KRW | bithumb |
| SAND/BTC | bitmart |
| SAND/ETH | bitmart |
| SAND/USDT | bitmart |
| SAND/EUR | bitstamp |
| SAND/USD | bitstamp |
| SAND/BTC | bittrex |
| SAND/USDT | bittrex |
| SAND/USDT | bkex |
| SAND/KRW | coinone |
| SAND/BTC | cryptopia |
| SAND/DOGE | cryptopia |
| SAND/LTC | cryptopia |
| SAND/USDT | dcoin |
| SAND/USDT | digifinex |
| SAND/USDT | exx |
| SAND/ETH | gateio |
| SAND/USDT | gateio |
| SAND/USD | gemini |
| SAND/BTC | hitbtc |
| SAND/USDT | hitbtc |
| SAND/BTC | huobikorea |
| SAND/HT | huobikorea |
| SAND/USDT | huobikorea |
| SAND/BTC | huobipro |
| SAND/HT | huobipro |
| SAND/USDT | huobipro |
| SAND/KRW | korbit |
| SAND/BTC | kraken |
| SAND/EUR | kraken |
| SAND/GBP | kraken |
| SAND/USD | kraken |
| SAND/USDT | kucoin |
| SAND/USDT | lbank |
| SAND/BTC | liquid |
| SAND/USDT | liquid |
| SAND/USDT | okex |
| SAND/BTC | poloniex |
| SAND/USDT | poloniex |
| SAND/BCH | tradesatoshi |
| SAND/BTC | tradesatoshi |
| SAND/DOGE | tradesatoshi |
| SAND/ETH | tradesatoshi |
| SAND/LTC | tradesatoshi |
| SAND/REVV | uniswapv2 |
| SAND/WETH | uniswapv2 |
| SAND/BTC | upbit |
| SAND/KRW | upbit |
| SAND/QC | zb |
| SAND/USDT | zb |
Description
Description
BeachCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It feautres a 120s blocktime and a 21M supply, like Bitcoin.
| Full Name | BeachCoin (SAND) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,430,232,126 SAND |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BeachCoin (SAND) News
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.