Date | Open | Close | High | Low |
---|---|---|---|---|
2022-06-21 | $2.77 | $2.75 | $2.79 | $2.75 |
2022-06-22 | $2.75 | $2.71 | $2.71 | $2.61 |
2022-06-23 | $2.71 | $2.83 | $2.87 | $2.83 |
2022-06-24 | $2.83 | $2.80 | $2.84 | $2.76 |
2022-06-25 | $2.80 | $2.86 | $2.86 | $2.77 |
2022-06-26 | $2.86 | $2.86 | $2.86 | $2.86 |
2022-06-27 | $2.73 | $2.69 | $2.74 | $2.67 |
2022-06-28 | $2.69 | $2.65 | $2.71 | $2.63 |
2022-06-29 | $2.65 | $2.77 | $2.77 | $2.63 |
2022-06-30 | $2.77 | $2.67 | $2.75 | $2.67 |
2022-07-01 | $2.67 | $2.71 | $2.71 | $2.58 |
2022-07-02 | $2.71 | $2.72 | $2.72 | $2.71 |
2022-07-03 | $2.73 | $2.74 | $2.76 | $2.72 |
2022-07-04 | $2.74 | $2.85 | $2.91 | $2.85 |
2022-07-05 | $2.85 | $2.76 | $2.84 | $2.74 |
2022-07-06 | $2.76 | $2.73 | $2.86 | $2.71 |
2022-07-07 | $2.73 | $2.83 | $2.90 | $2.77 |
2022-07-08 | $2.83 | $2.84 | $2.84 | $2.83 |
2022-07-09 | $2.68 | $2.63 | $2.68 | $2.61 |
2022-07-10 | $2.63 | $2.61 | $2.61 | $2.54 |
2022-07-11 | $2.61 | $2.58 | $2.58 | $2.50 |
2022-07-12 | $2.57 | $2.59 | $2.59 | $2.49 |
2022-07-13 | $2.59 | $2.73 | $2.77 | $2.71 |
2022-07-14 | $2.73 | $2.76 | $2.78 | $2.65 |
2022-07-15 | $2.76 | $2.10 | $2.79 | $2.10 |
2022-07-16 | $2.10 | $2.14 | $2.14 | $2.14 |
2022-07-17 | $2.14 | $2.10 | $2.10 | $2.10 |
2022-07-18 | $2.10 | $2.27 | $2.27 | $2.27 |
2022-07-19 | $2.83 | $3.14 | $3.21 | $2.88 |
2022-07-20 | $3.14 | $3.27 | $3.30 | $3.11 |
2022-07-21 | $3.27 | $3.22 | $3.27 | $3.20 |
2022-07-22 | $3.22 | $3.09 | $3.15 | $3.09 |
2022-07-23 | $3.09 | $3.09 | $3.09 | $3.08 |
2022-07-26 | $3.05 | $3.19 | $3.19 | $3.04 |
2022-07-27 | $3.19 | $3.44 | $3.44 | $3.44 |
2022-07-28 | $3.44 | $3.45 | $3.45 | $3.44 |
2022-07-29 | $3.60 | $3.59 | $3.59 | $3.59 |
2022-07-30 | $3.59 | $3.57 | $3.57 | $3.57 |
2022-07-31 | $3.57 | $3.52 | $3.52 | $3.52 |
2022-08-01 | $3.52 | $3.70 | $3.70 | $3.51 |
2022-08-02 | $3.70 | $3.70 | $3.70 | $3.70 |
2022-08-04 | $3.81 | $3.80 | $3.80 | $3.78 |
2022-08-05 | $3.80 | $3.80 | $3.80 | $3.80 |
2022-08-07 | $3.99 | $4.03 | $4.03 | $4.03 |
2022-08-08 | $4.03 | $4.03 | $4.03 | $4.03 |
2022-08-10 | $3.71 | $3.83 | $3.83 | $3.83 |
2022-08-11 | $3.83 | $3.83 | $3.83 | $3.83 |
2022-08-12 | $3.83 | $3.83 | $3.83 | $3.83 |
2022-08-13 | $3.91 | $3.91 | $3.91 | $3.91 |
2022-08-14 | $3.91 | $3.89 | $3.89 | $3.89 |
2022-08-15 | $3.89 | $3.86 | $3.86 | $3.86 |
2022-08-16 | $3.86 | $3.82 | $3.82 | $3.82 |
2022-08-17 | $3.82 | $3.82 | $3.82 | $3.82 |
2022-08-22 | $3.44 | $3.42 | $3.42 | $3.42 |
2022-08-23 | $3.42 | $3.44 | $3.44 | $3.44 |
2022-08-24 | $3.44 | $3.42 | $3.42 | $3.42 |
2022-08-25 | $3.42 | $3.45 | $3.45 | $3.45 |
2022-08-26 | $3.45 | $3.24 | $3.24 | $3.24 |
2022-08-27 | $3.24 | $3.21 | $3.21 | $3.21 |
2022-08-28 | $3.21 | $3.21 | $3.21 | $3.21 |
2022-08-29 | $3.13 | $3.25 | $3.25 | $3.25 |
2022-08-30 | $3.25 | $3.24 | $3.25 | $3.24 |
2022-09-02 | $3.22 | $3.19 | $3.19 | $3.19 |
2022-09-03 | $3.19 | $3.17 | $3.17 | $3.17 |
2022-09-04 | $3.17 | $3.20 | $3.20 | $3.20 |
2022-09-05 | $3.20 | $3.17 | $3.17 | $3.17 |
2022-09-06 | $3.17 | $3.01 | $3.01 | $3.01 |
2022-09-07 | $3.01 | $3.09 | $3.09 | $3.09 |
2022-09-08 | $3.09 | $3.09 | $3.09 | $3.09 |
2022-09-09 | $3.09 | $3.42 | $3.42 | $3.42 |
2022-09-10 | $3.42 | $3.47 | $3.47 | $3.47 |
2022-09-11 | $3.47 | $3.46 | $3.47 | $3.46 |
2022-09-12 | $3.49 | $3.58 | $3.58 | $3.58 |
2022-09-13 | $3.58 | $3.23 | $3.23 | $3.23 |
2022-09-14 | $3.23 | $3.24 | $3.24 | $3.24 |
2022-09-15 | $3.24 | $3.15 | $3.15 | $3.15 |
2022-09-16 | $3.15 | $3.17 | $3.17 | $3.17 |
2022-09-17 | $3.17 | $3.22 | $3.22 | $3.22 |
2022-09-18 | $3.22 | $3.11 | $3.11 | $3.11 |
2022-09-19 | $3.11 | $3.13 | $3.13 | $3.13 |
2022-09-20 | $3.13 | $3.13 | $3.13 | $3.13 |
2022-09-21 | $3.02 | $2.96 | $2.96 | $2.96 |
2022-09-22 | $2.96 | $2.95 | $2.96 | $2.95 |
2022-09-23 | $3.11 | $3.09 | $3.09 | $3.09 |
2022-09-24 | $3.09 | $3.09 | $3.09 | $3.09 |
2022-09-25 | $3.03 | $3.01 | $3.01 | $3.01 |
2022-09-26 | $3.01 | $3.01 | $3.01 | $3.01 |
2022-09-29 | $3.11 | $3.14 | $3.14 | $3.14 |
2022-09-30 | $3.14 | $3.11 | $3.11 | $3.11 |
2022-10-01 | $3.11 | $3.09 | $3.09 | $3.09 |
2022-10-02 | $3.09 | $3.05 | $3.05 | $3.05 |
2022-10-03 | $3.05 | $3.14 | $3.14 | $3.14 |
2022-10-04 | $3.14 | $3.26 | $3.26 | $3.26 |
2022-10-05 | $3.26 | $3.23 | $3.23 | $3.23 |
2022-10-06 | $3.23 | $3.19 | $3.19 | $3.19 |
2022-10-07 | $3.19 | $3.19 | $3.20 | $3.19 |
2022-10-08 | $3.13 | $3.11 | $3.11 | $3.11 |
2022-10-09 | $3.11 | $3.11 | $3.11 | $3.11 |
2022-10-10 | $3.11 | $3.11 | $3.11 | $3.11 |
2022-10-12 | $3.05 | $3.07 | $3.07 | $3.07 |
2022-10-13 | $3.07 | $3.07 | $3.07 | $3.06 |
2022-10-14 | $3.10 | $3.07 | $3.07 | $3.07 |
2022-10-15 | $3.07 | $3.05 | $3.05 | $3.05 |
2022-10-16 | $3.05 | $3.08 | $3.08 | $3.08 |
2022-10-17 | $3.08 | $3.13 | $3.13 | $3.13 |
2022-10-18 | $3.13 | $3.13 | $3.13 | $3.13 |
Pair | Exchange |
---|---|
TTT/USDT | coinbene |
The Tap Coin is a new ERC20 token that is supported by projects and other services that are written on the blockchain. The Tap Networks primary initiative consists of developing a digital currency, along with partnering with a network of developers to allow a smooth, elegant and robust system that will allow the Tap Coin the ability to traverse multiple games and platforms. Allowing Tap Coins to be transferred between games.
Full Name | Tap Project (TTT) |
---|---|
Start Date | N/A |
Algorithm | N/A |
Proof Type | N/A |
Website | https://tapproject.net/ |
https://twitter.com/Tap_Coin | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 104,789,399 TTT |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
The Tap Coin (TTT) is a token on the Ethereum ERC20 token. It allows gamers to buy, sell, and trade Tap Coins (“TTT”) on cryptocurrency exchanges and peer-to-peer just like any other exchange.
• An amount of 1.5 billion tokens will be created initially to start. 750 million will be offered
to the public during a 28 day crowdfunding sale.
Token Reserve Distribution:
Distribution of funds:
ICO Status | Finished |
---|---|
Token Supply | 1500000000 |
Start Date | N/A |
End Date | N/A |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.0001 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/@Tap_Coin |
White Paper | https://tapproject.net/wp-content/uploads/2017/06/tap-project-whitepaper-1-3.pdf |