TTV
TV-TWO Rank 1271
Website
Twitter
447,090,078 TTV
Buy / Sell
Get Wallet
TV-TWO
TV-TWO Price $0.00
$0.00
TV-TWO 24h Vol
$0
$0
TV-TWO Market Cap $308,110
$308,110
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-2.64 %
Today TV-TWO price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 447,090,078 TTV are currently circulating in the Market. TV-TWO price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TV-TWO have been traded on Crypto Exchanges. Get TV-TWO's progress by adding it to your favourites and creating a free portfolio.
Full Name
TV-TWO
Symbol
TTV
Algorithm
BTC Price
0.00000007 BTC
BTC Market
33 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
447,090,078 TTV
1h
0.00 %
24h
0.00 %
7d
-2.64 %
Twitter
Website
Share TV-TWO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-09 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-04-10 | $0.0006240 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-04-11 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-04-12 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-04-13 | $0.0005830 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-04-14 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-04-15 | $0.0005820 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-04-16 | $0.0005610 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-04-17 | $0.0006330 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-04-18 | $0.0006280 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-19 | $0.0006890 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-04-20 | $0.0006620 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2020-04-21 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-04-22 | $0.0006280 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-04-23 | $0.0006720 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-04-24 | $0.0006810 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-25 | $0.0006890 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-04-26 | $0.0007130 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-04-27 | $0.0007260 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-04-28 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-04-29 | $0.0007220 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-04-30 | $0.0007910 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-05-01 | $0.0007570 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-05-02 | $0.0007780 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-03 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-05-04 | $0.0007710 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-05-05 | $0.0007600 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-05-06 | $0.0007540 | $0.0007350 | $0.0007350 | $0.0007310 |
| 2020-05-07 | $0.0007350 | $0.0002120 | $0.0007840 | $0.0002120 |
| 2020-05-08 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-05-09 | $0.0002120 | $0.0007690 | $0.0007690 | $0.0002100 |
| 2020-05-10 | $0.0007690 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-05-11 | $0.0006880 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-05-12 | $0.0006800 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-05-13 | $0.0006950 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-05-14 | $0.0007320 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-05-15 | $0.0007440 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-05-16 | $0.0007120 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-17 | $0.0007340 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-05-18 | $0.0007580 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-19 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-20 | $0.0007860 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-05-21 | $0.0007680 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-05-22 | $0.0007270 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-05-23 | $0.0007590 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-05-24 | $0.0007560 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-25 | $0.0007310 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-05-26 | $0.0007470 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-05-27 | $0.0007360 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-05-28 | $0.0007620 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-05-29 | $0.0008060 | $0.0008070 | $0.0008070 | $0.0003900 |
| 2020-05-30 | $0.0008070 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-05-31 | $0.0008920 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-06-01 | $0.0008480 | $0.0007220 | $0.0009080 | $0.0007220 |
| 2020-06-02 | $0.0007220 | $0.0007210 | $0.0007210 | $0.0002020 |
| 2020-06-03 | $0.0007210 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-06-04 | $0.0007410 | $0.0007400 | $0.0007400 | $0.0007370 |
| 2020-06-05 | $0.0007400 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-06-06 | $0.0007300 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-06-07 | $0.0007360 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-06-08 | $0.0007440 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-06-09 | $0.0007490 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-06-10 | $0.0007420 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-06-11 | $0.0007540 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-06-12 | $0.0007000 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-06-13 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-06-14 | $0.0007240 | $0.0007020 | $0.0007040 | $0.0007020 |
| 2020-06-15 | $0.0007020 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-06-16 | $0.0007000 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-06-17 | $0.0007130 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-06-18 | $0.0007080 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-06-19 | $0.0007010 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-06-20 | $0.0006930 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-06-21 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-06-22 | $0.0006900 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-06-23 | $0.0007370 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-06-24 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-06-25 | $0.0007110 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-06-26 | $0.0007040 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-06-27 | $0.0006950 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-06-28 | $0.0006690 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-06-29 | $0.0006820 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-06-30 | $0.0006900 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-07-01 | $0.0006840 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-07-02 | $0.0007000 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-07-03 | $0.0006860 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-07-04 | $0.0006820 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-07-05 | $0.0006950 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-07-06 | $0.0006910 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-07-07 | $0.0007320 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-08 | $0.0007250 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-07-09 | $0.0007490 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-10 | $0.0007340 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-11 | $0.0007310 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-12 | $0.0007250 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-07-13 | $0.0007360 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-07-14 | $0.0007260 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-07-15 | $0.0007280 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-07-16 | $0.0007220 | $0.0003500 | $0.0007080 | $0.0003500 |
| 2020-07-17 | $0.0003500 | $0.0007050 | $0.0007050 | $0.0003490 |
| 2020-07-18 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-07-19 | $0.0007150 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-20 | $0.0007250 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-07-21 | $0.0007160 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-07-22 | $0.0007450 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-07-23 | $0.0008010 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-07-24 | $0.0008350 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-07-25 | $0.0008470 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-26 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-07-27 | $0.0009440 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-07-28 | $0.0009770 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-29 | $0.0009620 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-07-30 | $0.0009640 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-31 | $0.0010160 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2020-08-01 | $0.0010510 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-08-02 | $0.0011740 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-08-03 | $0.0011270 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-08-04 | $0.0011700 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-08-05 | $0.0011810 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-08-06 | $0.0012150 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-08-07 | $0.0011970 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-08-08 | $0.0011500 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-08-09 | $0.0012050 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-08-10 | $0.0011830 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2020-08-11 | $0.0011990 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-08-12 | $0.0011480 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-08-13 | $0.0011730 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2020-08-14 | $0.0012880 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-08-15 | $0.0013290 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-08-16 | $0.0013110 | $0.0008240 | $0.0013150 | $0.0008240 |
| 2020-08-17 | $0.0008240 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-08-18 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-19 | $0.0008020 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-08-20 | $0.0007750 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-21 | $0.0007900 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-08-22 | $0.0007370 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-08-23 | $0.0007510 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-08-24 | $0.0007420 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-08-25 | $0.0007750 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-08-26 | $0.0007280 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-08-27 | $0.0007330 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-08-28 | $0.0007280 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-08-29 | $0.0007520 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-08-30 | $0.0007580 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-08-31 | $0.0008150 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-09-01 | $0.0008250 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2020-09-02 | $0.0009040 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-09-03 | $0.0008360 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-09-04 | $0.0007270 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-09-05 | $0.0007330 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-09-06 | $0.0006370 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-07 | $0.0006700 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-09-08 | $0.0006720 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-09-09 | $0.0006410 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-09-10 | $0.0006670 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-09-11 | $0.0006990 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-09-12 | $0.0007110 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-09-13 | $0.0007370 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-09-14 | $0.0006960 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-09-15 | $0.0007170 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-09-16 | $0.0006920 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-09-17 | $0.0006940 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-09-18 | $0.0007400 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-09-19 | $0.0007310 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-09-20 | $0.0007320 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-09-21 | $0.0007050 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2020-09-22 | $0.0006460 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-09-23 | $0.0006540 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-09-24 | $0.0006080 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-09-25 | $0.0006630 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-09-26 | $0.0006690 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-09-27 | $0.0006730 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-09-28 | $0.0006800 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-09-29 | $0.0006730 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-09-30 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-10-01 | $0.0006840 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-10-02 | $0.0006710 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-10-03 | $0.0006570 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-10-04 | $0.0006580 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-05 | $0.0006700 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-10-06 | $0.0006720 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-07 | $0.0006480 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-10-08 | $0.0006500 | $0.0014890 | $0.0014890 | $0.0006670 |
| 2020-10-09 | $0.0014890 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-10-10 | $0.0015490 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2020-10-11 | $0.0015730 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-10-12 | $0.0015870 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-10-13 | $0.0016400 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-10-14 | $0.0016170 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-10-15 | $0.0016070 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-10-16 | $0.0016020 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-10-17 | $0.0015500 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-10-18 | $0.0015630 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-10-19 | $0.0016050 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2020-10-20 | $0.0016090 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2020-10-21 | $0.0015640 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-10-22 | $0.0016600 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2020-10-23 | $0.0017570 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2020-10-24 | $0.0017370 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-10-25 | $0.0017490 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2020-10-26 | $0.0017230 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-10-27 | $0.0016670 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-10-28 | $0.0017120 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-10-29 | $0.0016480 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-10-30 | $0.0016430 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-10-31 | $0.0016230 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-11-01 | $0.0016400 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-11-02 | $0.0016810 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-11-03 | $0.0016270 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-11-04 | $0.0016460 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-11-05 | $0.0017070 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-06 | $0.0017680 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2020-11-07 | $0.0019350 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-11-08 | $0.0018480 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2020-11-09 | $0.0019280 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-11-10 | $0.0018840 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2020-11-11 | $0.0019120 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-11-12 | $0.0019670 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-11-13 | $0.0019620 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-11-14 | $0.0020220 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2020-11-15 | $0.0019550 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2020-11-16 | $0.0019020 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2020-11-17 | $0.0019530 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-11-18 | $0.0020470 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2020-11-19 | $0.0020300 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2020-11-20 | $0.0020010 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-11-21 | $0.0021640 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2020-11-22 | $0.0023420 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-11-23 | $0.0023740 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2020-11-24 | $0.0025830 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-11-25 | $0.0025650 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2020-11-26 | $0.0024140 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-11-27 | $0.0022060 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-11-28 | $0.0022000 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2020-11-29 | $0.0022810 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-11-30 | $0.0024420 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2020-12-01 | $0.0026120 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2020-12-02 | $0.0024860 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2020-12-03 | $0.0025370 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-12-04 | $0.0026140 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-12-05 | $0.0024070 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-12-06 | $0.0025320 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-12-07 | $0.0025530 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-12-08 | $0.0025080 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2020-12-09 | $0.0023520 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2020-12-10 | $0.0024310 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2020-12-11 | $0.0023670 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-12-12 | $0.0023070 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2020-12-13 | $0.0024090 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2020-12-14 | $0.0025050 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2020-12-15 | $0.0024860 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2020-12-16 | $0.0024980 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-12-17 | $0.0027040 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2020-12-18 | $0.0027270 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2020-12-19 | $0.0027750 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2020-12-20 | $0.0027930 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2020-12-21 | $0.0027060 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2020-12-22 | $0.0025770 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2020-12-23 | $0.0027020 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2020-12-24 | $0.0024810 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2020-12-25 | $0.0025960 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2020-12-26 | $0.0026580 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2020-12-27 | $0.0026970 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-12-28 | $0.0029000 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2020-12-29 | $0.0030930 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2020-12-30 | $0.0031020 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2020-12-31 | $0.0031910 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2021-01-01 | $0.0031260 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2021-01-02 | $0.0030980 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2021-01-03 | $0.0032860 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2021-01-04 | $0.0041500 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2021-01-05 | $0.0044230 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2021-01-06 | $0.0046780 | $0.005133 | $0.005133 | $0.005133 |
| 2021-01-07 | $0.005133 | $0.005196 | $0.005196 | $0.005196 |
| 2021-01-08 | $0.005196 | $0.005160 | $0.005160 | $0.005160 |
| 2021-01-09 | $0.005160 | $0.005427 | $0.005427 | $0.005427 |
| 2021-01-10 | $0.005427 | $0.005324 | $0.005324 | $0.005324 |
| 2021-01-11 | $0.005324 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2021-01-12 | $0.0046150 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-01-13 | $0.0044520 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-01-14 | $0.0047910 | $0.005224 | $0.005224 | $0.005224 |
| 2021-01-15 | $0.005224 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2021-01-16 | $0.0049570 | $0.005209 | $0.005209 | $0.005209 |
| 2021-01-17 | $0.005209 | $0.005231 | $0.005231 | $0.005231 |
| 2021-01-18 | $0.005231 | $0.005335 | $0.005335 | $0.005335 |
| 2021-01-19 | $0.005335 | $0.005799 | $0.005799 | $0.005799 |
| 2021-01-20 | $0.005799 | $0.005842 | $0.005842 | $0.005842 |
| 2021-01-21 | $0.005842 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-01-22 | $0.0047130 | $0.005235 | $0.005235 | $0.005235 |
| 2021-01-23 | $0.005235 | $0.005233 | $0.005233 | $0.005233 |
| 2021-01-24 | $0.005233 | $0.005904 | $0.005904 | $0.005904 |
| 2021-01-25 | $0.005904 | $0.005590 | $0.005590 | $0.005590 |
| 2021-01-26 | $0.005590 | $0.005801 | $0.005801 | $0.005801 |
| 2021-01-27 | $0.005801 | $0.005264 | $0.005264 | $0.005264 |
| 2021-01-28 | $0.005264 | $0.005643 | $0.005643 | $0.005643 |
| 2021-01-29 | $0.005643 | $0.005848 | $0.005848 | $0.005848 |
| 2021-01-30 | $0.005848 | $0.005848 | $0.005848 | $0.005848 |
| 2021-01-31 | $0.005848 | $0.005572 | $0.005572 | $0.005572 |
| 2021-02-01 | $0.005572 | $0.005828 | $0.005828 | $0.005828 |
| 2021-02-02 | $0.005828 | $0.006419 | $0.006419 | $0.006419 |
| 2021-02-03 | $0.006419 | $0.007069 | $0.007069 | $0.007069 |
| 2021-02-04 | $0.007069 | $0.006773 | $0.006773 | $0.006773 |
| 2021-02-05 | $0.006773 | $0.007299 | $0.007299 | $0.007299 |
| 2021-02-06 | $0.007299 | $0.007120 | $0.007120 | $0.007120 |
| 2021-02-07 | $0.007120 | $0.006846 | $0.006846 | $0.006846 |
| 2021-02-08 | $0.006846 | $0.007432 | $0.007432 | $0.007432 |
| 2021-02-09 | $0.007432 | $0.007513 | $0.007513 | $0.007513 |
| 2021-02-10 | $0.007513 | $0.007390 | $0.007390 | $0.007390 |
| 2021-02-11 | $0.007390 | $0.007580 | $0.007580 | $0.007580 |
| 2021-02-12 | $0.007580 | $0.007822 | $0.007822 | $0.007822 |
| 2021-02-13 | $0.007822 | $0.007706 | $0.007706 | $0.007706 |
| 2021-02-14 | $0.007706 | $0.007645 | $0.007645 | $0.007645 |
| 2021-02-15 | $0.007645 | $0.007545 | $0.007545 | $0.007545 |
| 2021-02-16 | $0.007545 | $0.007559 | $0.007559 | $0.007559 |
| 2021-02-17 | $0.007559 | $0.007849 | $0.007849 | $0.007849 |
| 2021-02-18 | $0.007849 | $0.008224 | $0.008224 | $0.008224 |
| 2021-02-19 | $0.008224 | $0.008300 | $0.008300 | $0.008300 |
| 2021-02-20 | $0.008300 | $0.008120 | $0.008120 | $0.008120 |
| 2021-02-21 | $0.008120 | $0.008205 | $0.008205 | $0.008205 |
| 2021-02-22 | $0.008205 | $0.007539 | $0.007539 | $0.007539 |
| 2021-02-23 | $0.007539 | $0.006692 | $0.006692 | $0.006692 |
| 2021-02-24 | $0.006692 | $0.006891 | $0.006891 | $0.006891 |
| 2021-02-25 | $0.006891 | $0.006283 | $0.006283 | $0.006283 |
| 2021-02-26 | $0.006283 | $0.006131 | $0.006131 | $0.006131 |
| 2021-02-27 | $0.006131 | $0.006191 | $0.006191 | $0.006191 |
| 2021-02-28 | $0.006191 | $0.006032 | $0.006032 | $0.006032 |
| 2021-03-01 | $0.006032 | $0.006663 | $0.006663 | $0.006663 |
| 2021-03-02 | $0.006663 | $0.006312 | $0.006312 | $0.006312 |
| 2021-03-03 | $0.006312 | $0.006651 | $0.006651 | $0.006651 |
| 2021-03-04 | $0.006651 | $0.006523 | $0.006523 | $0.006523 |
| 2021-03-05 | $0.006523 | $0.006486 | $0.006486 | $0.006486 |
| 2021-03-06 | $0.006486 | $0.007002 | $0.007002 | $0.007002 |
| 2021-03-07 | $0.007002 | $0.007320 | $0.007320 | $0.007320 |
| 2021-03-08 | $0.007320 | $0.007778 | $0.007778 | $0.007778 |
| 2021-03-09 | $0.007778 | $0.007938 | $0.007938 | $0.007938 |
| 2021-03-10 | $0.007938 | $0.007628 | $0.007628 | $0.007628 |
| 2021-03-11 | $0.007613 | $0.007747 | $0.007747 | $0.007747 |
| 2021-03-12 | $0.007747 | $0.007495 | $0.007495 | $0.007495 |
| 2021-03-13 | $0.007495 | $0.008146 | $0.008146 | $0.008146 |
| 2021-03-14 | $0.008146 | $0.007838 | $0.007838 | $0.007838 |
| 2021-03-15 | $0.007838 | $0.007610 | $0.007610 | $0.007610 |
| 2021-03-16 | $0.007610 | $0.007632 | $0.007632 | $0.007632 |
| 2021-03-17 | $0.007656 | $0.007730 | $0.007730 | $0.007730 |
| 2021-03-18 | $0.007730 | $0.007531 | $0.007531 | $0.007531 |
| 2021-03-19 | $0.007531 | $0.007505 | $0.007535 | $0.007492 |
| 2021-03-20 | $0.007673 | $0.007655 | $0.007655 | $0.007655 |
| 2021-03-21 | $0.007655 | $0.007649 | $0.007656 | $0.007579 |
| 2021-03-22 | $0.007564 | $0.007132 | $0.007132 | $0.007132 |
| 2021-03-23 | $0.007132 | $0.007075 | $0.007075 | $0.007075 |
| 2021-03-24 | $0.007075 | $0.006713 | $0.006713 | $0.006713 |
| 2021-03-25 | $0.006713 | $0.006729 | $0.006729 | $0.006729 |
| 2021-03-26 | $0.006729 | $0.007208 | $0.007208 | $0.007208 |
| 2021-03-27 | $0.007208 | $0.007267 | $0.007267 | $0.007267 |
| 2021-03-28 | $0.007267 | $0.007152 | $0.007152 | $0.007152 |
| 2021-03-29 | $0.007152 | $0.007702 | $0.007702 | $0.007702 |
| 2021-03-30 | $0.007702 | $0.007808 | $0.007808 | $0.007808 |
| 2021-03-31 | $0.007808 | $0.008137 | $0.008137 | $0.008137 |
| 2021-04-01 | $0.008137 | $0.008343 | $0.008343 | $0.008343 |
| 2021-04-02 | $0.008343 | $0.009043 | $0.009043 | $0.009043 |
| 2021-04-03 | $0.009050 | $0.008546 | $0.008546 | $0.008546 |
| 2021-04-04 | $0.008519 | $0.008805 | $0.008805 | $0.008805 |
| 2021-04-05 | $0.008805 | $0.008937 | $0.008937 | $0.008937 |
| 2021-04-06 | $0.008937 | $0.008956 | $0.008956 | $0.008956 |
| 2021-04-07 | $0.008956 | $0.008328 | $0.008328 | $0.008328 |
| 2021-04-08 | $0.008328 | $0.008287 | $0.008355 | $0.008269 |
| 2021-04-09 | $0.008824 | $0.008762 | $0.008762 | $0.008762 |
| 2021-04-10 | $0.008762 | $0.009047 | $0.009047 | $0.009047 |
| 2021-04-11 | $0.009047 | $0.009118 | $0.009118 | $0.009118 |
| 2021-04-12 | $0.009118 | $0.009064 | $0.009064 | $0.009064 |
| 2021-04-13 | $0.009064 | $0.009088 | $0.009092 | $0.009058 |
| 2021-04-16 | $0.0106700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-04-17 | $0.0102900 | $0.009828 | $0.009828 | $0.009828 |
| 2021-04-18 | $0.009828 | $0.009502 | $0.009502 | $0.009502 |
| 2021-04-19 | $0.009502 | $0.009173 | $0.009173 | $0.009173 |
| 2021-04-20 | $0.009173 | $0.009871 | $0.009871 | $0.009871 |
| 2021-04-21 | $0.009890 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2021-04-22 | $0.0099960 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-04-23 | $0.0101800 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-04-24 | $0.0100500 | $0.009398 | $0.009398 | $0.009398 |
| 2021-04-25 | $0.009398 | $0.009846 | $0.009846 | $0.009846 |
| 2021-04-26 | $0.009846 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-04-27 | $0.0107500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-04-28 | $0.0113100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-04-29 | $0.0116600 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2021-04-30 | $0.0117000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-05-01 | $0.0117700 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-05-02 | $0.0125000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-05-03 | $0.0125200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-05-04 | $0.0145500 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-05-05 | $0.0137400 | $0.0139100 | $0.0139500 | $0.0136000 |
| 2021-05-06 | $0.0149600 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-05-07 | $0.0148000 | $0.0147300 | $0.0148300 | $0.0147000 |
| 2021-06-18 | $0.0100600 | $0.009470 | $0.009470 | $0.009470 |
| 2021-06-19 | $0.009470 | $0.009470 | $0.009472 | $0.009437 |
| 2021-06-21 | $0.009513 | $0.008005 | $0.008005 | $0.008005 |
| 2021-06-22 | $0.008005 | $0.007975 | $0.008046 | $0.007966 |
| 2021-06-26 | $0.007676 | $0.007763 | $0.007763 | $0.007763 |
| 2021-06-27 | $0.007763 | $0.007718 | $0.007768 | $0.007718 |
| 2021-07-03 | $0.009140 | $0.009443 | $0.009443 | $0.009443 |
| 2021-07-04 | $0.009443 | $0.009449 | $0.009460 | $0.009431 |
| 2021-07-16 | $0.008133 | $0.007959 | $0.007959 | $0.007959 |
| 2021-07-17 | $0.007959 | $0.007936 | $0.007960 | $0.007924 |
| 2021-07-21 | $0.007575 | $0.008459 | $0.008459 | $0.008459 |
| 2021-07-22 | $0.008459 | $0.008432 | $0.008466 | $0.008408 |
| 2021-07-23 | $0.008585 | $0.009012 | $0.009012 | $0.009012 |
| 2021-07-24 | $0.009012 | $0.008984 | $0.009035 | $0.008942 |
| 2021-07-28 | $0.009760 | $0.009757 | $0.009757 | $0.009757 |
| 2021-07-29 | $0.009757 | $0.009720 | $0.009757 | $0.009714 |
| 2021-08-05 | $0.0115600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-08-06 | $0.0120000 | $0.0120400 | $0.0120600 | $0.0119700 |
| 2021-08-19 | $0.0127800 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-08-20 | $0.0135000 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-08-21 | $0.0139300 | $0.0139100 | $0.0139400 | $0.0138900 |
| 2021-08-24 | $0.0140900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-08-25 | $0.0134500 | $0.0135300 | $0.0135300 | $0.0134500 |
| 2021-08-27 | $0.0131200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-08-28 | $0.0138900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-08-29 | $0.0137700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-08-30 | $0.0136800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-08-31 | $0.0136900 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-09-01 | $0.0145700 | $0.0144700 | $0.0145700 | $0.0144700 |
| 2021-09-02 | $0.0162400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-09-03 | $0.0160600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-09-04 | $0.0167000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-09-05 | $0.0164800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-09-06 | $0.0167600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-09-07 | $0.0166600 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-09-08 | $0.0145600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-09-09 | $0.0148400 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-09-10 | $0.0145200 | $0.0145900 | $0.0145900 | $0.0144900 |
| 2021-09-16 | $0.0153300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-09-17 | $0.0151300 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-09-18 | $0.0144000 | $0.0143700 | $0.0144300 | $0.0143600 |
| 2021-09-20 | $0.0141100 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-09-21 | $0.0125800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-09-22 | $0.0117000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2021-09-23 | $0.0130500 | $0.0130400 | $0.0130600 | $0.0130100 |
| 2021-09-24 | $0.0133800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-09-25 | $0.0124300 | $0.0124500 | $0.0124500 | $0.0124200 |
| 2021-09-28 | $0.0124100 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-09-29 | $0.0119000 | $0.0119600 | $0.0119600 | $0.0118900 |
| 2021-10-02 | $0.0140400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-10-03 | $0.0143700 | $0.0144300 | $0.0144400 | $0.0143700 |
| 2021-10-12 | $0.0150300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-10-13 | $0.0148000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-10-14 | $0.0153000 | $0.0153500 | $0.0153700 | $0.0153000 |
| 2021-10-20 | $0.0164400 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-10-21 | $0.0176500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2021-10-22 | $0.0172300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-10-23 | $0.0168400 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-10-24 | $0.0176800 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-10-25 | $0.0173100 | $0.0173500 | $0.0173700 | $0.0173100 |
| 2021-11-03 | $0.0194700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-11-04 | $0.0195200 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-11-05 | $0.0192400 | $0.0192300 | $0.0192400 | $0.0191700 |
| 2021-11-06 | $0.0190000 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-11-07 | $0.0191700 | $0.0191400 | $0.0191800 | $0.0191300 |
| 2021-11-16 | $0.0193400 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2021-11-17 | $0.0178500 | $0.0177900 | $0.0179100 | $0.0177800 |
| 2021-12-02 | $0.0194500 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-12-03 | $0.0191400 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-12-04 | $0.0178900 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2021-12-05 | $0.0174900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-12-06 | $0.0177800 | $0.0177700 | $0.0178400 | $0.0177700 |
| 2021-12-07 | $0.0184700 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-12-08 | $0.0182700 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-12-09 | $0.0188300 | $0.0189400 | $0.0189600 | $0.0188100 |
| 2021-12-20 | $0.0166400 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-12-21 | $0.0166700 | $0.0168500 | $0.0168600 | $0.0166700 |
| 2021-12-24 | $0.0174400 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-12-25 | $0.0171600 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-12-26 | $0.0174200 | $0.0173300 | $0.0174200 | $0.0173200 |
| 2021-12-28 | $0.0171200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2021-12-29 | $0.0161100 | $0.0160700 | $0.0161300 | $0.0160700 |
| 2022-01-04 | $0.0159600 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-01-05 | $0.0160500 | $0.0160100 | $0.0160700 | $0.0159900 |
| 2022-01-06 | $0.0150000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-01-07 | $0.0144400 | $0.0144400 | $0.0144800 | $0.0144400 |
| 2022-01-09 | $0.0130600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-10 | $0.0133600 | $0.0133900 | $0.0134000 | $0.0133300 |
| 2022-01-13 | $0.0143000 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-14 | $0.0137500 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-01-15 | $0.0140300 | $0.0140900 | $0.0141100 | $0.0140300 |
| 2022-01-18 | $0.0136100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-01-19 | $0.0134200 | $0.0133900 | $0.0134300 | $0.0133800 |
| 2022-01-20 | $0.0130800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-01-21 | $0.0127300 | $0.0126600 | $0.0127400 | $0.0126600 |
| 2022-01-23 | $0.0102300 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-01-24 | $0.0107800 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-01-25 | $0.0103600 | $0.0103300 | $0.0103600 | $0.0103100 |
| 2022-02-18 | $0.0122700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-02-19 | $0.0117900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-02-20 | $0.0117400 | $0.0117200 | $0.0117400 | $0.0117100 |
| 2022-02-25 | $0.0110200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-02-26 | $0.0117400 | $0.0117700 | $0.0117700 | $0.0117200 |
| 2022-03-04 | $0.0120100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-03-05 | $0.0111200 | $0.0110800 | $0.0111200 | $0.0110800 |
| 2022-03-06 | $0.0113000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-03-07 | $0.0108200 | $0.0108200 | $0.0108400 | $0.0108200 |
| 2022-03-12 | $0.0108400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-03-13 | $0.0109000 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-03-14 | $0.0106700 | $0.0106600 | $0.0106700 | $0.0106600 |
| 2022-03-15 | $0.0109900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-03-16 | $0.0111100 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-03-17 | $0.0117600 | $0.0118000 | $0.0118000 | $0.0117600 |
| 2022-03-18 | $0.0119300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-03-19 | $0.0124700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-03-20 | $0.0125200 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-03-21 | $0.0121300 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-03-22 | $0.0122700 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-03-23 | $0.0125900 | $0.0125700 | $0.0126000 | $0.0125700 |
| 2022-03-25 | $0.0132000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-03-26 | $0.0131600 | $0.0131600 | $0.0131700 | $0.0131600 |
| 2022-03-28 | $0.0139800 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-03-29 | $0.0141400 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-03-30 | $0.0144300 | $0.0143900 | $0.0144300 | $0.0143900 |
| 2022-04-03 | $0.0146100 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-04-04 | $0.0149400 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-04-05 | $0.0149300 | $0.0149100 | $0.0149300 | $0.0149000 |
| 2022-04-06 | $0.0144400 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-04-07 | $0.0134400 | $0.0134600 | $0.0134700 | $0.0134100 |
| 2022-04-09 | $0.0135400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-04-10 | $0.0138200 | $0.0138200 | $0.0138300 | $0.0138200 |
| 2022-04-14 | $0.0132200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-04-15 | $0.0128100 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-04-16 | $0.0128900 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-04-17 | $0.0129800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-04-18 | $0.0126700 | $0.0126600 | $0.0126800 | $0.0126500 |
| 2022-04-20 | $0.0131500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-04-21 | $0.0130500 | $0.0130700 | $0.0130700 | $0.0130400 |
| 2022-04-26 | $0.0127500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-04-27 | $0.0119100 | $0.0119200 | $0.0119200 | $0.0119000 |
| 2022-04-28 | $0.0122500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-04-29 | $0.0124500 | $0.0124600 | $0.0124900 | $0.0124500 |
| 2022-04-30 | $0.0119500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-05-01 | $0.0115600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-05-02 | $0.0119800 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-05-03 | $0.0121100 | $0.0121300 | $0.0121300 | $0.0121000 |
| 2022-05-04 | $0.0117900 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-05-05 | $0.0124700 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-05-06 | $0.0116600 | $0.0116500 | $0.0116600 | $0.0116200 |
| 2022-05-07 | $0.0114100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-05-08 | $0.0111700 | $0.0111700 | $0.0111900 | $0.0111600 |
| 2022-05-11 | $0.0099280 | $0.008810 | $0.008810 | $0.008810 |
| 2022-05-12 | $0.008810 | $0.008843 | $0.008890 | $0.008805 |
| 2022-05-13 | $0.008280 | $0.008508 | $0.008508 | $0.008508 |
| 2022-05-14 | $0.008508 | $0.008547 | $0.008564 | $0.008474 |
| 2022-05-15 | $0.008709 | $0.009087 | $0.009087 | $0.009087 |
| 2022-05-16 | $0.009087 | $0.008565 | $0.008565 | $0.008565 |
| 2022-05-17 | $0.008565 | $0.008859 | $0.008859 | $0.008859 |
| 2022-05-18 | $0.008859 | $0.008112 | $0.008112 | $0.008112 |
| 2022-05-19 | $0.008112 | $0.008098 | $0.008147 | $0.008092 |
| 2022-05-22 | $0.008365 | $0.008654 | $0.008654 | $0.008654 |
| 2022-05-23 | $0.008654 | $0.008356 | $0.008356 | $0.008356 |
| 2022-05-24 | $0.008356 | $0.008388 | $0.008388 | $0.008388 |
| 2022-05-25 | $0.008388 | $0.008386 | $0.008392 | $0.008378 |
| 2022-05-26 | $0.008230 | $0.007594 | $0.007594 | $0.007594 |
| 2022-05-27 | $0.007594 | $0.007313 | $0.007313 | $0.007313 |
| 2022-05-28 | $0.007313 | $0.007350 | $0.007358 | $0.007295 |
| 2022-05-30 | $0.007682 | $0.008470 | $0.008470 | $0.008470 |
| 2022-05-31 | $0.008470 | $0.008228 | $0.008228 | $0.008228 |
| 2022-06-01 | $0.008228 | $0.007706 | $0.007706 | $0.007706 |
| 2022-06-02 | $0.007706 | $0.007681 | $0.007709 | $0.007669 |
| 2022-06-06 | $0.007652 | $0.007880 | $0.007880 | $0.007880 |
| 2022-06-07 | $0.007880 | $0.007875 | $0.007882 | $0.007844 |
| 2022-06-08 | $0.007686 | $0.007594 | $0.007594 | $0.007594 |
| 2022-06-09 | $0.007594 | $0.007587 | $0.007609 | $0.007578 |
| 2022-06-10 | $0.007580 | $0.007043 | $0.007043 | $0.007043 |
| 2022-06-11 | $0.007043 | $0.006482 | $0.006482 | $0.006482 |
| 2022-06-12 | $0.006482 | $0.006486 | $0.006503 | $0.006482 |
| 2022-06-13 | $0.006080 | $0.005127 | $0.005127 | $0.005127 |
| 2022-06-14 | $0.005127 | $0.005117 | $0.005117 | $0.005117 |
| 2022-06-15 | $0.005117 | $0.005244 | $0.005244 | $0.005244 |
| 2022-06-16 | $0.005244 | $0.005279 | $0.005285 | $0.005240 |
| 2022-06-19 | $0.0042160 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2022-06-20 | $0.0047790 | $0.0047810 | $0.0047820 | $0.0047680 |
| 2022-06-21 | $0.0047780 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2022-06-22 | $0.0047690 | $0.0047550 | $0.0047740 | $0.0047550 |
| 2022-06-24 | $0.0048480 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-25 | $0.005190 | $0.005268 | $0.005268 | $0.005268 |
| 2022-06-26 | $0.005268 | $0.005257 | $0.005268 | $0.005256 |
| 2022-06-27 | $0.005081 | $0.005049 | $0.005049 | $0.005049 |
| 2022-06-28 | $0.005049 | $0.005047 | $0.005056 | $0.005045 |
| 2022-06-29 | $0.0048440 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2022-06-30 | $0.0046590 | $0.0046530 | $0.0046600 | $0.0046520 |
| 2022-07-01 | $0.0045350 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2022-07-02 | $0.0044860 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2022-07-03 | $0.0045190 | $0.0045180 | $0.0045220 | $0.0045160 |
| 2022-07-04 | $0.0045490 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2022-07-05 | $0.0048750 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2022-07-06 | $0.0048000 | $0.005026 | $0.005026 | $0.005026 |
| 2022-07-07 | $0.005026 | $0.005243 | $0.005243 | $0.005243 |
| 2022-07-08 | $0.005243 | $0.005147 | $0.005147 | $0.005147 |
| 2022-07-09 | $0.005147 | $0.005158 | $0.005158 | $0.005158 |
| 2022-07-10 | $0.005158 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2022-07-11 | $0.0049520 | $0.0049420 | $0.0049520 | $0.0049420 |
| 2022-07-12 | $0.0046460 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-07-13 | $0.0043980 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2022-07-14 | $0.0047150 | $0.0047310 | $0.0047320 | $0.0047150 |
| 2022-07-15 | $0.005056 | $0.005220 | $0.005220 | $0.005220 |
| 2022-07-16 | $0.005220 | $0.005220 | $0.005227 | $0.005218 |
| 2022-07-17 | $0.005751 | $0.005673 | $0.005673 | $0.005673 |
| 2022-07-18 | $0.005673 | $0.006714 | $0.006714 | $0.006714 |
| 2022-07-19 | $0.006714 | $0.006543 | $0.006543 | $0.006543 |
| 2022-07-20 | $0.006543 | $0.006533 | $0.006549 | $0.006526 |
| 2022-07-21 | $0.006452 | $0.006681 | $0.006681 | $0.006681 |
| 2022-07-22 | $0.006681 | $0.006666 | $0.006685 | $0.006666 |
| 2022-07-25 | $0.006774 | $0.006097 | $0.006097 | $0.006097 |
| 2022-07-26 | $0.006097 | $0.006146 | $0.006146 | $0.006146 |
| 2022-07-27 | $0.006146 | $0.006147 | $0.006169 | $0.006132 |
| 2022-07-28 | $0.006940 | $0.007317 | $0.007317 | $0.007317 |
| 2022-07-29 | $0.007317 | $0.007302 | $0.007302 | $0.007302 |
| 2022-07-30 | $0.007302 | $0.007305 | $0.007325 | $0.007301 |
| 2022-07-31 | $0.007197 | $0.007121 | $0.007121 | $0.007121 |
| 2022-08-01 | $0.007121 | $0.006914 | $0.006914 | $0.006914 |
| 2022-08-02 | $0.006914 | $0.006915 | $0.006920 | $0.006901 |
| 2022-08-03 | $0.006916 | $0.006863 | $0.006863 | $0.006863 |
| 2022-08-04 | $0.006863 | $0.006861 | $0.006864 | $0.006853 |
| 2022-08-05 | $0.006818 | $0.007364 | $0.007364 | $0.007364 |
| 2022-08-06 | $0.007364 | $0.007168 | $0.007168 | $0.007168 |
| 2022-08-07 | $0.007168 | $0.007210 | $0.007210 | $0.007210 |
| 2022-08-08 | $0.007210 | $0.007539 | $0.007539 | $0.007539 |
| 2022-08-09 | $0.007539 | $0.007222 | $0.007222 | $0.007222 |
| 2022-08-10 | $0.007222 | $0.007210 | $0.007223 | $0.007204 |
| 2022-08-13 | $0.008307 | $0.008413 | $0.008413 | $0.008413 |
| 2022-08-14 | $0.008413 | $0.008209 | $0.008209 | $0.008209 |
| 2022-08-15 | $0.008209 | $0.008054 | $0.008054 | $0.008054 |
| 2022-08-16 | $0.008054 | $0.007959 | $0.007959 | $0.007959 |
| 2022-08-17 | $0.007959 | $0.007959 | $0.007967 | $0.007951 |
| 2022-08-19 | $0.007829 | $0.006822 | $0.006822 | $0.006822 |
| 2022-08-20 | $0.006822 | $0.006690 | $0.006690 | $0.006690 |
| 2022-08-21 | $0.006690 | $0.006690 | $0.006693 | $0.006681 |
| 2022-08-22 | $0.006860 | $0.006889 | $0.006889 | $0.006889 |
| 2022-08-23 | $0.006889 | $0.007059 | $0.007059 | $0.007059 |
| 2022-08-24 | $0.007059 | $0.007024 | $0.007024 | $0.007024 |
| 2022-08-25 | $0.007024 | $0.007190 | $0.007190 | $0.007190 |
| 2022-08-26 | $0.007190 | $0.007177 | $0.007190 | $0.007171 |
| 2022-08-27 | $0.006394 | $0.006323 | $0.006323 | $0.006323 |
| 2022-08-28 | $0.006323 | $0.006048 | $0.006048 | $0.006048 |
| 2022-08-29 | $0.006048 | $0.006060 | $0.006086 | $0.006046 |
| 2022-08-30 | $0.006582 | $0.006464 | $0.006464 | $0.006464 |
| 2022-08-31 | $0.006464 | $0.006590 | $0.006590 | $0.006590 |
| 2022-09-01 | $0.006590 | $0.006606 | $0.006607 | $0.006573 |
| 2022-09-02 | $0.006725 | $0.006682 | $0.006682 | $0.006682 |
| 2022-09-03 | $0.006682 | $0.006604 | $0.006604 | $0.006604 |
| 2022-09-04 | $0.006604 | $0.006695 | $0.006695 | $0.006695 |
| 2022-09-05 | $0.006695 | $0.006858 | $0.006858 | $0.006858 |
| 2022-09-06 | $0.006858 | $0.006855 | $0.006868 | $0.006851 |
| 2022-09-07 | $0.006610 | $0.006911 | $0.006911 | $0.006911 |
| 2022-09-08 | $0.006911 | $0.006935 | $0.006935 | $0.006935 |
| 2022-09-09 | $0.006935 | $0.006924 | $0.006940 | $0.006923 |
| 2022-09-11 | $0.007525 | $0.007492 | $0.007492 | $0.007492 |
| 2022-09-12 | $0.007492 | $0.007464 | $0.007496 | $0.007464 |
| 2022-09-13 | $0.007278 | $0.006676 | $0.006676 | $0.006676 |
| 2022-09-14 | $0.006676 | $0.006952 | $0.006952 | $0.006952 |
| 2022-09-15 | $0.006952 | $0.006243 | $0.006243 | $0.006243 |
| 2022-09-16 | $0.006243 | $0.006080 | $0.006080 | $0.006080 |
| 2022-09-17 | $0.006080 | $0.006081 | $0.006082 | $0.006067 |
| 2022-09-18 | $0.006229 | $0.005657 | $0.005657 | $0.005657 |
| 2022-09-19 | $0.005657 | $0.005669 | $0.005682 | $0.005651 |
| 2022-09-20 | $0.005835 | $0.005610 | $0.005610 | $0.005610 |
| 2022-09-21 | $0.005610 | $0.005284 | $0.005284 | $0.005284 |
| 2022-09-22 | $0.005284 | $0.005305 | $0.005307 | $0.005278 |
| 2022-09-23 | $0.005623 | $0.005626 | $0.005626 | $0.005626 |
| 2022-09-24 | $0.005626 | $0.005585 | $0.005585 | $0.005585 |
| 2022-09-25 | $0.005585 | $0.005490 | $0.005490 | $0.005490 |
| 2022-09-26 | $0.005490 | $0.005667 | $0.005667 | $0.005667 |
| 2022-09-27 | $0.005667 | $0.005638 | $0.005638 | $0.005638 |
| 2022-09-28 | $0.005638 | $0.005646 | $0.005648 | $0.005631 |
| 2022-09-30 | $0.005664 | $0.005634 | $0.005634 | $0.005634 |
| 2022-10-01 | $0.005634 | $0.005562 | $0.005562 | $0.005562 |
| 2022-10-02 | $0.005562 | $0.005562 | $0.005562 | $0.005558 |
| 2022-10-03 | $0.005413 | $0.005611 | $0.005611 | $0.005611 |
| 2022-10-04 | $0.005611 | $0.005605 | $0.005613 | $0.005605 |
| 2022-10-05 | $0.005774 | $0.005734 | $0.005734 | $0.005734 |
| 2022-10-06 | $0.005734 | $0.005740 | $0.005740 | $0.005732 |
| 2022-10-08 | $0.005644 | $0.005578 | $0.005578 | $0.005578 |
| 2022-10-09 | $0.005578 | $0.005575 | $0.005578 | $0.005567 |
| 2022-10-12 | $0.005426 | $0.005488 | $0.005488 | $0.005488 |
| 2022-10-13 | $0.005488 | $0.005459 | $0.005459 | $0.005459 |
| 2022-10-14 | $0.005459 | $0.005459 | $0.005461 | $0.005457 |
| 2022-10-15 | $0.005498 | $0.005406 | $0.005406 | $0.005406 |
| 2022-10-16 | $0.005406 | $0.005537 | $0.005537 | $0.005537 |
| 2022-10-17 | $0.005537 | $0.005646 | $0.005646 | $0.005646 |
| 2022-10-18 | $0.005646 | $0.005558 | $0.005558 | $0.005558 |
| 2022-10-19 | $0.005558 | $0.005448 | $0.005448 | $0.005448 |
| 2022-10-20 | $0.005448 | $0.005439 | $0.005439 | $0.005439 |
| 2022-10-21 | $0.005439 | $0.005438 | $0.005439 | $0.005435 |
| 2022-10-23 | $0.005571 | $0.005784 | $0.005784 | $0.005784 |
| 2022-10-24 | $0.005784 | $0.005698 | $0.005698 | $0.005698 |
| 2022-10-25 | $0.005698 | $0.005702 | $0.005705 | $0.005697 |
| 2022-10-27 | $0.006643 | $0.006421 | $0.006421 | $0.006421 |
| 2022-10-28 | $0.006421 | $0.006594 | $0.006594 | $0.006594 |
| 2022-10-29 | $0.006594 | $0.006587 | $0.006595 | $0.006585 |
| 2022-10-30 | $0.006871 | $0.006746 | $0.006746 | $0.006746 |
| 2022-10-31 | $0.006746 | $0.006669 | $0.006669 | $0.006669 |
| 2022-11-01 | $0.006669 | $0.006662 | $0.006674 | $0.006656 |
| 2022-11-03 | $0.006438 | $0.006491 | $0.006491 | $0.006491 |
| 2022-11-04 | $0.006491 | $0.006975 | $0.006975 | $0.006975 |
| 2022-11-05 | $0.006975 | $0.006900 | $0.006900 | $0.006900 |
| 2022-11-06 | $0.006900 | $0.006652 | $0.006652 | $0.006652 |
| 2022-11-07 | $0.006652 | $0.006650 | $0.006650 | $0.006650 |
| 2022-11-08 | $0.006650 | $0.005657 | $0.005657 | $0.005657 |
| 2022-11-09 | $0.005657 | $0.005623 | $0.005662 | $0.005623 |
| 2022-11-13 | $0.005321 | $0.005172 | $0.005172 | $0.005172 |
| 2022-11-14 | $0.005172 | $0.005263 | $0.005263 | $0.005263 |
| 2022-11-15 | $0.005263 | $0.005308 | $0.005308 | $0.005308 |
| 2022-11-16 | $0.005308 | $0.005153 | $0.005153 | $0.005153 |
| 2022-11-17 | $0.005153 | $0.005086 | $0.005086 | $0.005086 |
| 2022-11-18 | $0.005086 | $0.005135 | $0.005135 | $0.005135 |
| 2022-11-19 | $0.005135 | $0.005158 | $0.005158 | $0.005158 |
| 2022-11-20 | $0.005158 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2022-11-21 | $0.0048360 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2022-11-22 | $0.0046890 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2022-11-23 | $0.0048240 | $0.005019 | $0.005019 | $0.005019 |
| 2022-11-24 | $0.005019 | $0.005013 | $0.005023 | $0.005013 |
| 2022-11-25 | $0.005101 | $0.005081 | $0.005081 | $0.005081 |
| 2022-11-26 | $0.005081 | $0.005109 | $0.005109 | $0.005109 |
| 2022-11-27 | $0.005109 | $0.005059 | $0.005059 | $0.005059 |
| 2022-11-28 | $0.005059 | $0.005068 | $0.005068 | $0.005052 |
| 2022-11-29 | $0.0049490 | $0.005155 | $0.005155 | $0.005155 |
| 2022-11-30 | $0.005155 | $0.005490 | $0.005490 | $0.005490 |
| 2022-12-01 | $0.005490 | $0.005488 | $0.005495 | $0.005487 |
| 2022-12-03 | $0.005493 | $0.005262 | $0.005262 | $0.005262 |
| 2022-12-04 | $0.005262 | $0.005264 | $0.005265 | $0.005260 |
| 2022-12-06 | $0.005340 | $0.005391 | $0.005391 | $0.005391 |
| 2022-12-07 | $0.005391 | $0.005221 | $0.005221 | $0.005221 |
| 2022-12-08 | $0.005221 | $0.005428 | $0.005428 | $0.005428 |
| 2022-12-09 | $0.005428 | $0.005428 | $0.005430 | $0.005427 |
| 2022-12-11 | $0.005369 | $0.005356 | $0.005356 | $0.005356 |
| 2022-12-12 | $0.005356 | $0.005351 | $0.005357 | $0.005340 |
| 2022-12-13 | $0.005408 | $0.005599 | $0.005599 | $0.005599 |
| 2022-12-14 | $0.005599 | $0.005544 | $0.005544 | $0.005544 |
| 2022-12-15 | $0.005544 | $0.005370 | $0.005370 | $0.005370 |
| 2022-12-16 | $0.005370 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2022-12-17 | $0.0049520 | $0.005033 | $0.005033 | $0.005033 |
| 2022-12-18 | $0.005033 | $0.005021 | $0.005021 | $0.005021 |
| 2022-12-19 | $0.005017 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-12-20 | $0.0049510 | $0.0049500 | $0.0049540 | $0.0049490 |
| 2022-12-21 | $0.005160 | $0.005147 | $0.005147 | $0.005147 |
| 2022-12-22 | $0.005147 | $0.005162 | $0.005162 | $0.005162 |
| 2022-12-23 | $0.005162 | $0.005173 | $0.005173 | $0.005173 |
| 2022-12-24 | $0.005173 | $0.005173 | $0.005174 | $0.005172 |
| 2022-12-26 | $0.005166 | $0.005204 | $0.005204 | $0.005204 |
| 2022-12-27 | $0.005204 | $0.005221 | $0.005225 | $0.005203 |
| 2022-12-28 | $0.005135 | $0.005043 | $0.005043 | $0.005043 |
| 2022-12-29 | $0.005043 | $0.005088 | $0.005088 | $0.005088 |
| 2022-12-30 | $0.005088 | $0.005085 | $0.005089 | $0.005085 |
| 2022-12-31 | $0.005084 | $0.005067 | $0.005067 | $0.005067 |
| 2023-01-01 | $0.005067 | $0.005068 | $0.005068 | $0.005067 |
| 2023-01-02 | $0.005088 | $0.005147 | $0.005147 | $0.005147 |
| 2023-01-03 | $0.005147 | $0.005148 | $0.005148 | $0.005148 |
| 2023-01-04 | $0.005148 | $0.005327 | $0.005327 | $0.005327 |
| 2023-01-05 | $0.005327 | $0.005328 | $0.005329 | $0.005327 |
| 2023-01-07 | $0.005379 | $0.005359 | $0.005359 | $0.005359 |
| 2023-01-08 | $0.005359 | $0.005450 | $0.005450 | $0.005450 |
| 2023-01-09 | $0.005464 | $0.005597 | $0.005597 | $0.005597 |
| 2023-01-10 | $0.005597 | $0.005662 | $0.005662 | $0.005662 |
| 2023-01-11 | $0.005662 | $0.005889 | $0.005889 | $0.005889 |
| 2023-01-12 | $0.005889 | $0.006004 | $0.006004 | $0.006004 |
| 2023-01-13 | $0.006004 | $0.006153 | $0.006153 | $0.006153 |
| 2023-01-14 | $0.006153 | $0.006572 | $0.006572 | $0.006572 |
| 2023-01-15 | $0.006572 | $0.006583 | $0.006583 | $0.006583 |
| 2023-01-16 | $0.006583 | $0.006687 | $0.006687 | $0.006687 |
| 2023-01-17 | $0.006687 | $0.006651 | $0.006687 | $0.006623 |
| 2023-01-18 | $0.006636 | $0.006412 | $0.006412 | $0.006412 |
| 2023-01-19 | $0.006412 | $0.006577 | $0.006577 | $0.006577 |
| 2023-01-20 | $0.006577 | $0.007034 | $0.007034 | $0.007034 |
| 2023-01-21 | $0.007034 | $0.006897 | $0.006897 | $0.006897 |
| 2023-01-22 | $0.006897 | $0.006902 | $0.006902 | $0.006902 |
| 2023-01-23 | $0.006902 | $0.006896 | $0.006896 | $0.006896 |
| 2023-01-24 | $0.006896 | $0.006598 | $0.006598 | $0.006598 |
| 2023-01-25 | $0.006598 | $0.006830 | $0.006830 | $0.006830 |
| 2023-01-26 | $0.006830 | $0.006790 | $0.006790 | $0.006790 |
| 2023-01-27 | $0.006790 | $0.006792 | $0.006795 | $0.006789 |
| 2023-01-28 | $0.006775 | $0.006667 | $0.006667 | $0.006667 |
| 2023-01-29 | $0.006667 | $0.006977 | $0.006977 | $0.006977 |
| 2023-01-30 | $0.006977 | $0.006642 | $0.006642 | $0.006642 |
| 2023-01-31 | $0.006642 | $0.006722 | $0.006722 | $0.006722 |
| 2023-02-01 | $0.006722 | $0.006724 | $0.006725 | $0.006721 |
| 2023-02-03 | $0.006965 | $0.007055 | $0.007055 | $0.007055 |
| 2023-02-04 | $0.007055 | $0.007068 | $0.007068 | $0.007068 |
| 2023-02-05 | $0.007068 | $0.006910 | $0.006910 | $0.006910 |
| 2023-02-06 | $0.006910 | $0.006845 | $0.006845 | $0.006845 |
| 2023-02-07 | $0.006845 | $0.007088 | $0.007088 | $0.007088 |
| 2023-02-08 | $0.007088 | $0.007000 | $0.007000 | $0.007000 |
| 2023-02-09 | $0.007000 | $0.006554 | $0.006554 | $0.006554 |
| 2023-02-10 | $0.006554 | $0.006418 | $0.006418 | $0.006418 |
| 2023-02-11 | $0.006418 | $0.006524 | $0.006524 | $0.006524 |
| 2023-02-12 | $0.006524 | $0.006425 | $0.006425 | $0.006425 |
| 2023-02-13 | $0.006425 | $0.006387 | $0.006387 | $0.006387 |
| 2023-02-14 | $0.006387 | $0.006598 | $0.006598 | $0.006598 |
| 2023-02-15 | $0.006598 | $0.007103 | $0.007103 | $0.007103 |
| 2023-02-16 | $0.007103 | $0.006947 | $0.006947 | $0.006947 |
| 2023-02-17 | $0.006947 | $0.007184 | $0.007184 | $0.007184 |
| 2023-02-18 | $0.007184 | $0.007174 | $0.007174 | $0.007174 |
| 2023-02-19 | $0.007174 | $0.007171 | $0.007174 | $0.007171 |
| 2023-02-20 | $0.007129 | $0.007223 | $0.007223 | $0.007223 |
| 2023-02-21 | $0.007223 | $0.007037 | $0.007037 | $0.007037 |
| 2023-02-22 | $0.007037 | $0.007036 | $0.007038 | $0.007035 |
| 2023-02-23 | $0.006968 | $0.006999 | $0.006999 | $0.006999 |
| 2023-02-24 | $0.006999 | $0.006817 | $0.006817 | $0.006817 |
| 2023-02-25 | $0.006817 | $0.006762 | $0.006762 | $0.006762 |
| 2023-02-26 | $0.006762 | $0.006758 | $0.006762 | $0.006758 |
| 2023-02-27 | $0.006960 | $0.006926 | $0.006926 | $0.006926 |
| 2023-02-28 | $0.006926 | $0.006927 | $0.006928 | $0.006924 |
| Pair | Exchange |
|---|---|
| TTV/ETH | idex |
Description
Description
TV-TWO is a Blockchain-based Open Platform for the Television Ecosystem. It allows content producers and content consumers to interact directly without a TV network as a third party. TV-TWO is an application for Smart TVs used as a gateway to linear broadcast combined with a personalized video stream. Consumers are able to watch videos while receiving TTV for choosing to see advertising. Content Creators are rewarded by users with TTV for the quality of their product.
The TTV token is an Ethereum-based (ERC20) cryptocurrency. As the platform native currency, these tokens are needed to perform transactions between advertisers and users as well as between users and content providers.
| Full Name | TV-TWO (TTV) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://tv-two.com |
| @tvtwocom | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 447,090,078 TTV |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
TV-TWO is a Blockchain-based Open Platform for the Television Ecosystem. It allows content producers and content consumers to interact directly without a TV network as a third party. TV-TWO is an application for Smart TVs used as a gateway to linear broadcast combined with a personalized video stream. Consumers are able to watch videos while receiving TTV for choosing to see advertising. Content Creators are rewarded by users with TTV for the quality of their product.
The TTV token is an Ethereum-based (ERC20) cryptocurrency. As the platform native currency, these tokens are needed to perform transactions between advertisers and users as well as between users and content providers.
Team:
- Jan Phillip Hofste: Co-Founder TV-TWO.
- Philipp Schulz: Co-Founder TV-TWO.
- Nicolas Schnorpfeil: Chief Financial Officer.
- Philip Rottschäfer: Chief Operations Officer.
TV-TWO ICO began on May 24th, 2018. The ICO token supply represents 75% of the total token supply, so there is a total of 500,000,000 TTV tokens available, for 0.0350 USD each. The ICO funding target is 2,500 ETH, the funding cap is 25,000 ETH and ended on July 24th, 2018. Any unsold/remaining tokens will be burned.
Token Reserve Split (25%):
- 15% Team;
- 6% Advisors;
- 4% Bounty and Marketing campaigns.
TV-TWO ICO features a bounty campaign, and the token will not be mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 666666667 |
| Start Date | 2018-05-24 |
| End Date | 2018-07-24 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0350 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/tvtwocom |
| White Paper | https://tv-two.com/TV_Whitepaper.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.