UMA - Live UMA price and market cap

UMA Rank 100

$9.039326

UMA Rank 100

Website Twitter

65,384,665 UMA

24h Vol

4,242 BTC

1 H

23.50 %

24 H

25.19 %

7 d

-7.06 %

Today UMA price in US dollars is currently 9.04 USD, and if converted to Bitcoin is 0.00023164 BTC. A total of 65,384,665 UMA are currently circulating in the Market. UMA price is currently experiencing a change of 25.19 %, and check here all cryptocurrency. Over the past 24 hours 1.655 M US dollars UMA have been traded on Crypto Exchanges. Get UMA's progress by adding it to your favourites and creating a free portfolio.

Full Name

UMA

Symbol

UMA

Algorithm

ETH Token

BTC Price

0.00023164 BTC

BTC Market

15,146 BTC

BTC 24h Vol

4,242 BTC

Total Coins Mined

65,384,665 UMA

23.50 %

24h

25.19 %

-7.06 %

Twitter

UMA

Website

UMA

Share UMA Price

Charts

Date	Open	Close	High	Low
2020-05-25	$1.35	$1.37	$1.38	$1.35
2020-05-26	$1.37	$1.37	$1.37	$1.35
2020-05-27	$1.37	$1.37	$1.43	$1.37
2020-05-28	$1.37	$1.36	$1.46	$1.36
2020-05-29	$1.36	$1.37	$1.37	$1.35
2020-05-30	$1.37	$1.48	$1.51	$1.46
2020-05-31	$1.48	$1.37	$1.41	$1.37
2020-06-01	$1.37	$1.46	$1.48	$1.45
2020-06-02	$1.46	$1.40	$1.41	$1.40
2020-06-03	$1.40	$1.45	$1.45	$1.44
2020-06-04	$1.45	$1.49	$1.50	$1.44
2020-06-05	$1.49	$1.48	$1.49	$1.47
2020-06-06	$1.48	$1.47	$1.50	$1.46
2020-06-07	$1.47	$1.46	$1.48	$1.42
2020-06-08	$1.46	$1.47	$1.49	$1.46
2020-06-09	$1.47	$1.49	$1.50	$1.45
2020-06-10	$1.49	$1.41	$1.56	$1.40
2020-06-11	$1.41	$1.28	$1.35	$1.28
2020-06-12	$1.28	$1.30	$1.33	$1.29
2020-06-13	$1.30	$1.29	$1.30	$1.28
2020-06-14	$1.29	$1.25	$1.26	$1.24
2020-06-15	$1.25	$1.25	$1.26	$1.24
2020-06-16	$1.25	$1.26	$1.28	$1.25
2020-06-17	$1.26	$1.32	$1.33	$1.25
2020-06-18	$1.32	$1.35	$1.35	$1.31
2020-06-19	$1.35	$1.32	$1.35	$1.20
2020-06-20	$1.32	$1.36	$1.36	$1.32
2020-06-21	$1.36	$1.43	$1.44	$1.34
2020-06-22	$1.43	$1.78	$1.78	$1.53
2020-06-23	$1.78	$1.90	$1.91	$1.75
2020-06-24	$1.90	$2.11	$2.11	$1.84
2020-06-25	$2.11	$2.21	$2.24	$2.09
2020-06-26	$2.21	$2.30	$2.35	$2.17
2020-06-27	$2.30	$2.23	$2.37	$2.20
2020-06-28	$2.23	$1.94	$2.28	$1.71
2020-06-29	$1.94	$1.84	$1.97	$1.83
2020-06-30	$1.84	$1.95	$1.95	$1.82
2020-07-01	$1.95	$2.07	$2.07	$1.99
2020-07-02	$2.07	$2.15	$2.15	$1.92
2020-07-03	$2.15	$2.14	$2.14	$2.13
2020-07-04	$2.14	$2.16	$2.18	$2.16
2020-07-05	$2.16	$2.11	$2.15	$2.11
2020-07-06	$2.11	$2.26	$2.28	$2.23
2020-07-07	$2.26	$2.15	$2.23	$2.15
2020-07-08	$2.15	$2.21	$2.22	$2.13
2020-07-09	$2.21	$1.94	$2.16	$1.93
2020-07-10	$1.94	$2.06	$2.06	$1.94
2020-07-12	$2.04	$1.96	$2.07	$1.96
2020-07-13	$1.96	$1.79	$2.01	$1.77
2020-07-14	$1.79	$1.72	$1.79	$1.65
2020-07-15	$1.72	$1.81	$1.83	$1.70
2020-07-17	$1.77	$1.88	$1.88	$1.76
2020-07-18	$1.88	$1.85	$1.91	$1.85
2020-07-19	$1.85	$1.90	$1.92	$1.87
2020-07-20	$1.90	$2.10	$2.10	$1.87
2020-07-21	$2.10	$2.11	$2.22	$2.08
2020-07-22	$2.11	$2.50	$2.55	$2.27
2020-07-23	$2.50	$2.94	$2.94	$2.61
2020-07-24	$2.94	$3.61	$3.62	$2.98
2020-07-25	$3.61	$4.33	$4.64	$3.94
2020-07-26	$4.33	$4.09	$4.41	$3.90
2020-07-28	$4.23	$3.79	$4.25	$3.79
2020-07-29	$3.79	$3.87	$3.95	$3.80
2020-07-30	$3.87	$4.16	$4.16	$4.07
2020-07-31	$4.16	$4.25	$4.33	$4.25
2020-08-01	$4.25	$4.43	$4.77	$4.43
2020-08-02	$4.43	$4.40	$4.43	$4.26
2020-08-03	$4.40	$4.46	$4.57	$4.44
2020-08-04	$4.46	$4.33	$4.50	$4.33
2020-08-05	$4.33	$4.50	$4.50	$4.45
2020-08-13	$4.34	$6.68	$6.69	$4.77
2020-08-14	$6.68	$7.24	$8.37	$6.89
2020-08-15	$7.24	$7.44	$8.43	$6.55
2020-08-16	$7.44	$7.53	$8.06	$6.30
2020-08-17	$7.53	$6.85	$7.50	$6.37
2020-08-18	$6.85	$7.32	$8.84	$6.70
2020-08-19	$7.32	$6.97	$8.81	$6.94
2020-08-20	$6.97	$7.16	$7.61	$7.08
2020-08-21	$7.16	$6.45	$6.75	$6.25
2020-08-22	$6.45	$6.55	$6.78	$6.37
2020-08-23	$6.55	$6.37	$6.49	$6.29
2020-08-24	$6.37	$6.90	$6.97	$6.57
2020-08-25	$6.90	$6.53	$6.81	$5.91
2020-08-26	$6.53	$6.90	$6.99	$6.52
2020-08-27	$6.90	$8.60	$8.68	$6.81
2020-08-28	$8.60	$12.27	$12.85	$8.68
2020-08-29	$12.27	$10.50	$13.06	$10.50
2020-08-30	$10.50	$16.08	$18.02	$10.85
2020-08-31	$16.08	$21.80	$24.29	$16.20
2020-09-01	$21.80	$24.87	$27.72	$20.55
2020-09-02	$24.87	$23.54	$27.70	$17.72
2020-09-03	$23.54	$17.38	$20.99	$15.96
2020-09-04	$17.38	$18.35	$18.60	$16.30
2020-09-05	$18.35	$12.03	$17.26	$10.31
2020-09-06	$12.03	$15.89	$16.56	$11.08
2020-09-07	$15.89	$15.42	$16.43	$14.07
2020-09-08	$59.00	$15.75	$59.00	$15.65
2020-09-09	$15.75	$16.24	$17.25	$15.11
2020-09-10	$16.24	$16.97	$17.49	$15.93
2020-09-11	$16.97	$17.65	$18.19	$15.30
2020-09-12	$17.65	$18.83	$19.90	$17.20
2020-09-13	$18.83	$17.21	$19.32	$15.85
2020-09-14	$17.21	$17.57	$17.99	$16.30
2020-09-15	$17.57	$15.91	$17.75	$15.24
2020-09-16	$15.91	$14.39	$16.08	$14.00
2020-09-17	$14.39	$12.86	$15.05	$12.82
2020-09-18	$12.86	$11.65	$13.70	$11.60
2020-09-19	$11.65	$12.50	$13.65	$11.28
2020-09-20	$12.50	$13.20	$16.17	$12.08
2020-09-21	$13.20	$11.18	$13.30	$10.00
2020-09-22	$11.18	$10.82	$11.60	$10.41
2020-09-23	$10.82	$8.92	$10.82	$8.80
2020-09-24	$8.92	$10.29	$10.40	$8.82
2020-09-25	$10.29	$10.37	$10.69	$9.97
2020-09-26	$10.37	$10.47	$10.60	$10.03
2020-09-27	$10.47	$10.03	$10.98	$9.61
2020-09-28	$10.03	$10.00	$10.57	$9.86
2020-09-29	$10.00	$9.50	$10.02	$9.16
2020-09-30	$9.50	$8.88	$9.66	$8.60
2020-10-01	$8.88	$8.45	$9.21	$8.28
2020-10-02	$8.45	$7.84	$8.63	$7.28
2020-10-03	$7.84	$7.95	$8.02	$7.62
2020-10-04	$7.95	$7.05	$7.97	$6.73
2020-10-05	$7.05	$7.18	$7.40	$6.95
2020-10-06	$7.18	$6.53	$7.26	$6.50
2020-10-07	$6.53	$6.01	$6.56	$5.84
2020-10-08	$6.01	$6.57	$6.57	$5.83
2020-10-09	$6.57	$10.00	$12.76	$6.56
2020-10-10	$10.00	$8.94	$10.26	$8.83
2020-10-11	$8.94	$8.78	$9.71	$8.47
2020-10-12	$8.78	$9.44	$10.00	$8.65
2020-10-13	$9.44	$9.21	$9.72	$8.69
2020-10-14	$9.21	$8.37	$9.23	$8.14
2020-10-15	$8.37	$8.17	$8.43	$7.76
2020-10-16	$8.17	$7.62	$8.20	$7.51
2020-10-17	$7.62	$7.44	$7.85	$7.32
2020-10-18	$7.44	$9.16	$10.25	$7.33
2020-10-19	$9.16	$8.55	$9.41	$8.38
2020-10-20	$8.55	$8.09	$8.80	$8.02
2020-10-21	$8.09	$8.15	$8.66	$7.93
2020-10-22	$8.15	$8.21	$8.50	$7.96
2020-10-23	$8.21	$8.05	$8.25	$7.81
2020-10-24	$8.05	$8.24	$8.35	$7.94
2020-10-25	$8.26	$7.82	$8.21	$7.72
2020-10-26	$7.82	$7.68	$8.01	$7.42
2020-10-27	$7.68	$7.24	$8.07	$7.16
2020-10-28	$7.26	$7.15	$8.25	$6.95
2020-10-29	$7.15	$7.25	$8.20	$7.02
2020-10-30	$7.25	$6.87	$7.28	$6.83
2020-10-31	$6.86	$6.75	$7.12	$6.67
2020-11-01	$6.75	$6.90	$7.15	$6.66
2020-11-02	$6.92	$6.86	$7.34	$6.69
2020-11-03	$6.86	$6.61	$6.87	$6.42
2020-11-04	$6.61	$6.60	$6.75	$6.35
2020-11-05	$6.60	$6.78	$6.88	$6.45
2020-11-06	$6.78	$7.45	$7.47	$6.76
2020-11-07	$7.45	$6.89	$7.77	$6.72
2020-11-08	$6.89	$7.20	$7.35	$6.85
2020-11-09	$7.20	$6.96	$7.29	$6.79
2020-11-10	$6.96	$7.61	$7.75	$6.90
2020-11-11	$7.61	$8.51	$9.40	$7.53
2020-11-12	$8.51	$7.72	$8.54	$7.53
2020-11-13	$7.72	$8.18	$8.45	$7.72
2020-11-14	$8.18	$8.19	$8.36	$7.70
2020-11-15	$8.19	$8.41	$8.81	$7.96
2020-11-16	$8.41	$8.31	$8.47	$7.97
2020-11-17	$8.31	$8.15	$8.80	$8.10
2020-11-18	$8.15	$8.03	$8.35	$7.77
2020-11-19	$8.03	$7.79	$8.24	$7.65
2020-11-20	$7.79	$7.96	$8.40	$7.77
2020-11-21	$7.96	$8.50	$8.68	$7.90
2020-11-22	$8.50	$8.13	$8.53	$7.70
2020-11-23	$8.13	$8.52	$8.60	$8.02
2020-11-24	$8.52	$9.09	$9.43	$8.15
2020-11-25	$9.09	$8.32	$9.09	$8.00
2020-11-26	$8.32	$7.59	$8.63	$7.09
2020-11-27	$7.59	$7.61	$7.78	$7.30
2020-11-28	$7.61	$7.99	$8.74	$7.43
2020-11-29	$7.99	$8.12	$8.33	$7.81
2020-11-30	$8.12	$8.17	$8.31	$7.88
2020-12-01	$8.17	$7.80	$8.32	$7.61
2020-12-02	$7.80	$7.92	$8.02	$7.51
2020-12-03	$7.92	$7.93	$8.27	$7.69
2020-12-04	$7.93	$7.40	$8.14	$7.40
2020-12-05	$7.40	$7.82	$8.05	$7.40
2020-12-06	$7.82	$7.93	$8.04	$7.77
2020-12-07	$7.93	$7.80	$7.96	$7.72
2020-12-08	$7.80	$7.32	$8.14	$7.23
2020-12-09	$7.32	$7.53	$7.61	$6.95
2020-12-10	$7.53	$7.21	$7.56	$7.10
2020-12-11	$7.21	$7.03	$7.25	$6.75
2020-12-12	$7.03	$7.28	$7.60	$7.02
2020-12-13	$7.28	$7.49	$7.60	$7.26
2020-12-14	$7.49	$7.37	$7.49	$7.27
2020-12-15	$7.37	$7.39	$7.50	$7.29
2020-12-16	$7.39	$9.15	$13.65	$7.37
2020-12-17	$9.15	$8.60	$9.52	$8.60
2020-12-18	$8.60	$8.47	$8.66	$8.14
2020-12-19	$8.47	$8.14	$8.67	$7.95
2020-12-20	$8.14	$7.76	$8.16	$7.62
2020-12-21	$7.76	$9.34	$10.49	$7.50
2020-12-22	$9.34	$8.99	$14.00	$8.27
2020-12-23	$8.99	$7.85	$9.20	$7.52
2020-12-24	$7.85	$8.18	$8.75	$7.53
2020-12-25	$8.18	$8.11	$8.59	$7.95
2020-12-26	$8.11	$7.84	$8.30	$7.74
2020-12-27	$7.84	$7.89	$8.39	$7.61
2020-12-28	$7.89	$7.90	$8.38	$7.84
2020-12-29	$7.90	$8.01	$8.36	$7.54
2020-12-30	$8.01	$7.86	$8.10	$7.80
2020-12-31	$7.86	$7.60	$7.94	$7.52
2021-01-01	$7.60	$7.91	$8.45	$7.56
2021-01-02	$7.91	$8.27	$8.49	$7.80
2021-01-03	$8.27	$8.36	$8.67	$7.97
2021-01-04	$8.36	$8.81	$10.26	$8.22
2021-01-05	$8.81	$9.25	$9.54	$8.28
2021-01-06	$9.25	$9.70	$9.99	$8.85
2021-01-07	$9.70	$9.96	$11.70	$9.60
2021-01-08	$9.96	$9.66	$10.27	$8.97
2021-01-09	$9.66	$9.76	$10.42	$9.28
2021-01-10	$9.76	$9.45	$10.38	$8.67
2021-01-11	$9.45	$8.37	$9.81	$7.35
2021-01-12	$8.37	$8.18	$8.87	$8.09
2021-01-13	$8.18	$8.93	$8.99	$7.87
2021-01-14	$8.93	$9.21	$9.70	$8.66
2021-01-15	$9.21	$9.30	$9.58	$8.58
2021-01-16	$9.30	$10.34	$11.37	$9.22
2021-01-17	$10.34	$10.33	$10.57	$9.69
2021-01-18	$10.33	$11.00	$11.30	$9.97
2021-01-19	$11.00	$11.51	$12.89	$11.00
2021-01-20	$11.51	$11.39	$11.77	$10.33
2021-01-21	$11.39	$10.86	$12.50	$9.75
2021-01-22	$10.86	$11.39	$13.48	$10.04
2021-01-23	$11.39	$11.17	$11.76	$11.02
2021-01-24	$11.17	$11.55	$11.78	$11.09
2021-01-25	$11.55	$10.88	$12.25	$10.80
2021-01-26	$10.88	$11.08	$11.46	$10.24
2021-01-27	$11.08	$9.94	$11.08	$9.77
2021-01-28	$9.94	$10.52	$11.00	$9.79
2021-01-29	$10.52	$10.70	$11.02	$10.21
2021-01-30	$10.70	$11.23	$11.44	$10.27
2021-01-31	$11.23	$11.08	$12.09	$10.61
2021-02-01	$11.08	$11.25	$11.62	$10.78
2021-02-02	$11.25	$16.65	$18.88	$11.25
2021-02-03	$16.65	$26.59	$41.31	$14.50
2021-02-04	$26.59	$26.10	$28.30	$23.70
2021-02-05	$34.76	$34.06	$34.76	$34.06
2021-02-06	$32.12	$29.84	$34.25	$27.39
2021-02-07	$29.84	$28.39	$30.73	$27.78
2021-02-08	$28.39	$28.70	$36.75	$28.52
2021-02-09	$28.70	$28.92	$29.49	$27.82
2021-02-10	$28.92	$28.82	$31.43	$27.75
2021-02-11	$32.67	$28.78	$32.67	$28.78
2021-02-12	$29.43	$29.18	$29.43	$29.18
2021-02-13	$31.31	$31.15	$31.31	$31.15
2021-02-14	$31.15	$29.74	$31.15	$29.74
2021-02-15	$29.74	$28.98	$29.74	$28.98
2021-02-16	$28.98	$26.25	$28.98	$26.25
2021-02-17	$26.25	$25.64	$26.25	$25.64
2021-02-18	$25.64	$27.73	$27.73	$25.64
2021-02-19	$27.73	$27.52	$27.73	$27.52
2021-02-20	$27.52	$25.71	$27.52	$25.71
2021-02-21	$25.71	$26.92	$26.92	$25.71
2021-02-22	$26.92	$25.16	$26.92	$25.00
2021-02-23	$25.16	$21.80	$25.16	$17.31
2021-02-24	$21.80	$22.14	$24.41	$20.69
2021-02-25	$22.14	$19.65	$22.60	$19.59
2021-02-26	$19.65	$19.78	$21.13	$18.50
2021-02-27	$19.78	$20.39	$21.68	$19.49
2021-02-28	$20.39	$19.52	$20.48	$17.48
2021-03-01	$19.52	$20.75	$20.95	$19.27
2021-03-02	$20.75	$21.26	$23.05	$20.29
2021-03-03	$21.26	$21.82	$22.80	$21.04
2021-03-04	$21.82	$20.88	$22.45	$20.15
2021-03-05	$20.88	$20.09	$20.92	$19.33
2021-03-06	$20.09	$22.09	$22.89	$20.09
2021-03-07	$22.09	$22.25	$22.53	$21.13
2021-03-08	$22.25	$26.96	$28.42	$22.18
2021-03-09	$26.96	$27.31	$28.89	$25.40
2021-03-10	$27.31	$25.32	$27.34	$24.68
2021-03-11	$25.32	$24.45	$25.60	$23.90
2021-03-12	$24.45	$22.68	$24.62	$22.27
2021-03-13	$22.68	$25.34	$27.00	$22.04
2021-03-14	$25.34	$24.12	$26.50	$23.62
2021-03-15	$24.12	$23.86	$25.56	$22.52
2021-03-16	$23.86	$24.12	$24.31	$22.30
2021-03-17	$24.12	$23.92	$24.50	$22.97
2021-03-18	$23.92	$24.17	$25.70	$23.77
2021-03-19	$24.17	$25.45	$26.03	$24.00
2021-03-20	$25.45	$25.43	$26.47	$25.39
2021-03-21	$25.43	$25.25	$25.48	$24.43
2021-03-22	$25.25	$23.55	$25.54	$23.45
2021-03-23	$23.55	$23.00	$24.17	$22.90
2021-03-24	$23.00	$20.71	$23.64	$20.34
2021-03-25	$20.71	$19.85	$21.26	$19.82
2021-03-26	$19.85	$22.86	$23.12	$19.84
2021-03-27	$22.86	$21.78	$23.49	$21.68
2021-03-28	$21.78	$21.65	$22.44	$21.40
2021-03-29	$21.65	$22.69	$23.28	$21.60
2021-03-30	$22.69	$23.15	$23.90	$22.50
2021-03-31	$23.15	$24.73	$26.34	$22.60
2021-04-01	$24.73	$24.06	$25.75	$23.40
2021-04-02	$24.06	$25.38	$25.88	$23.60
2021-04-03	$25.38	$24.60	$27.48	$24.59
2021-04-04	$24.60	$25.43	$26.02	$24.23
2021-04-05	$25.43	$26.15	$26.50	$24.55
2021-04-06	$26.15	$25.27	$27.25	$25.18
2021-04-07	$25.27	$23.18	$25.38	$22.15
2021-04-08	$23.18	$24.41	$24.77	$23.06
2021-04-09	$24.41	$24.62	$25.72	$23.84
2021-04-10	$24.62	$28.04	$29.15	$24.41
2021-04-11	$28.04	$27.06	$29.15	$26.51
2021-04-12	$27.06	$27.19	$27.65	$25.71
2021-04-13	$27.19	$27.13	$27.88	$26.34
2021-04-14	$27.13	$26.61	$27.13	$25.12
2021-04-15	$26.61	$29.73	$31.30	$25.94
2021-04-16	$29.73	$29.09	$29.99	$27.20
2021-04-17	$29.09	$28.50	$31.00	$27.83
2021-04-18	$28.50	$32.86	$33.06	$23.71
2021-04-19	$32.86	$26.74	$33.39	$25.73
2021-04-20	$26.74	$28.25	$29.15	$25.02
2021-04-21	$28.25	$25.35	$29.18	$25.00
2021-04-22	$25.35	$25.16	$27.27	$24.02
2021-04-23	$25.16	$23.34	$25.20	$20.82
2021-04-24	$23.34	$20.76	$23.37	$20.54
2021-04-25	$20.76	$23.33	$26.43	$20.25
2021-04-26	$23.33	$25.05	$27.25	$23.23
2021-04-27	$25.05	$26.09	$26.74	$24.68
2021-04-28	$26.09	$25.07	$26.57	$24.20
2021-04-29	$25.07	$24.98	$26.04	$24.18
2021-04-30	$24.98	$25.36	$25.99	$24.61
2021-05-01	$25.36	$26.87	$28.65	$25.10
2021-05-02	$26.87	$25.80	$27.19	$25.25
2021-05-03	$25.80	$26.76	$27.14	$25.79
2021-05-04	$26.76	$24.03	$26.95	$23.10
2021-05-05	$24.03	$25.88	$25.95	$23.73
2021-05-06	$25.88	$25.34	$26.59	$24.53
2021-05-07	$25.34	$25.39	$26.60	$24.17
2021-05-08	$25.39	$27.00	$27.32	$24.83
2021-05-09	$27.00	$25.63	$27.08	$25.10
2021-05-10	$25.63	$28.79	$32.25	$24.57
2021-05-11	$28.79	$29.00	$32.09	$26.12
2021-05-12	$29.00	$25.78	$30.55	$25.63
2021-05-13	$25.78	$24.51	$27.40	$23.13
2021-05-14	$24.51	$27.69	$27.69	$24.38
2021-05-15	$27.69	$23.64	$27.72	$23.55
2021-05-16	$23.64	$24.50	$26.50	$22.27
2021-05-17	$24.50	$21.70	$24.55	$20.95
2021-05-18	$21.70	$24.85	$26.06	$21.45
2021-05-19	$24.85	$16.13	$25.66	$13.37
2021-05-20	$16.13	$18.21	$19.01	$14.84
2021-05-21	$18.21	$15.12	$18.64	$13.51
2021-05-22	$15.12	$13.63	$15.48	$13.32
2021-05-23	$13.63	$11.68	$14.04	$9.36
2021-05-24	$11.68	$14.26	$14.43	$11.08
2021-05-25	$14.26	$14.41	$14.94	$12.84
2021-05-26	$14.41	$15.77	$16.20	$14.03
2021-05-27	$15.77	$14.56	$15.87	$14.05
2021-05-28	$14.56	$13.22	$14.66	$12.76
2021-05-29	$13.22	$12.18	$13.80	$11.56
2021-05-30	$12.18	$12.77	$13.41	$11.59
2021-05-31	$12.77	$13.85	$14.08	$12.18
2021-06-01	$13.85	$13.71	$14.39	$13.02
2021-06-02	$13.71	$14.03	$14.81	$13.16
2021-06-03	$14.03	$14.61	$15.32	$13.86
2021-06-04	$14.61	$16.28	$17.99	$14.61
2021-06-05	$16.28	$15.20	$16.75	$14.95
2021-06-06	$15.20	$14.86	$15.63	$14.79
2021-06-07	$14.86	$13.40	$15.71	$13.14
2021-06-08	$13.40	$12.87	$13.62	$11.81
2021-06-09	$12.87	$13.03	$14.08	$12.27
2021-06-10	$13.03	$12.37	$13.63	$11.97
2021-06-11	$12.37	$11.26	$12.54	$11.13
2021-06-12	$11.26	$11.29	$11.66	$10.63
2021-06-13	$11.29	$11.85	$11.99	$10.91
2021-06-14	$11.85	$12.46	$12.61	$11.36
2021-06-15	$12.46	$12.55	$12.98	$12.10
2021-06-16	$12.55	$11.96	$13.15	$11.82
2021-06-17	$11.96	$11.84	$12.39	$11.44
2021-06-18	$11.84	$10.83	$12.00	$10.47
2021-06-19	$10.83	$10.70	$11.09	$10.64
2021-06-20	$10.70	$10.71	$11.06	$9.73
2021-06-21	$10.71	$8.58	$10.80	$8.49
2021-06-22	$8.58	$8.81	$8.99	$7.47
2021-06-23	$8.81	$8.83	$9.41	$8.60
2021-06-24	$8.83	$9.16	$9.18	$8.53
2021-06-25	$9.16	$8.09	$9.42	$7.93
2021-06-26	$8.09	$7.95	$8.35	$7.55
2021-06-27	$7.95	$7.94	$7.95	$7.94
2021-06-28	$8.39	$8.67	$8.87	$8.29
2021-06-29	$8.67	$8.92	$9.19	$8.56
2021-06-30	$8.92	$9.94	$11.41	$8.85
2021-07-01	$9.94	$9.09	$9.94	$9.00
2021-07-02	$9.09	$8.79	$9.17	$8.38
2021-07-03	$8.79	$9.39	$9.60	$8.71
2021-07-04	$9.39	$9.87	$10.48	$9.19
2021-07-05	$9.87	$9.45	$9.96	$9.17
2021-07-06	$9.45	$9.87	$10.52	$9.43
2021-07-07	$9.87	$9.92	$10.76	$9.70
2021-07-08	$9.92	$9.34	$9.92	$9.14
2021-07-09	$9.34	$9.34	$9.34	$9.34
2021-07-10	$9.25	$9.03	$9.44	$8.88
2021-07-11	$9.03	$9.31	$9.56	$8.80
2021-07-12	$9.31	$8.91	$9.87	$8.72
2021-07-13	$8.91	$8.44	$8.94	$8.33
2021-07-14	$8.44	$8.58	$8.73	$8.02
2021-07-15	$8.58	$8.09	$8.74	$7.98
2021-07-16	$8.17	$8.52	$9.52	$8.13
2021-07-17	$8.52	$8.53	$8.53	$8.52
2021-07-21	$7.60	$8.02	$8.23	$7.32
2021-07-22	$8.02	$8.02	$8.03	$8.02
2021-07-23	$8.52	$8.48	$8.65	$8.05
2021-07-24	$8.48	$8.49	$8.50	$8.48
2021-07-28	$8.62	$8.56	$9.29	$8.35
2021-07-29	$8.56	$8.97	$9.05	$8.45
2021-07-30	$8.97	$8.85	$9.20	$8.27
2021-07-31	$8.85	$8.85	$8.88	$8.85
2021-08-01	$9.09	$8.81	$9.31	$8.75
2021-08-02	$8.81	$8.66	$9.05	$8.56
2021-08-03	$8.66	$8.44	$8.88	$8.40
2021-08-04	$8.44	$9.19	$9.42	$8.28
2021-08-05	$9.19	$9.51	$10.12	$9.08
2021-08-06	$9.51	$9.94	$10.53	$9.40
2021-08-07	$9.94	$10.28	$10.51	$9.74
2021-08-08	$10.28	$10.28	$10.30	$10.27
2021-08-09	$9.52	$11.59	$12.07	$9.25
2021-08-10	$11.59	$11.13	$12.03	$10.64
2021-08-11	$11.15	$11.20	$12.35	$10.98
2021-08-12	$11.35	$10.72	$11.36	$10.29
2021-08-13	$10.72	$11.91	$12.18	$10.62
2021-08-14	$11.91	$11.95	$12.00	$11.13
2021-08-15	$11.95	$12.22	$12.83	$11.62
2021-08-16	$12.22	$11.68	$12.83	$11.64
2021-08-17	$11.68	$11.35	$14.00	$11.26
2021-08-18	$11.35	$11.35	$12.06	$10.91
2021-08-19	$11.35	$12.35	$12.61	$11.17
2021-08-20	$12.35	$12.74	$12.78	$12.07
2021-08-21	$12.74	$14.68	$15.30	$12.22
2021-08-22	$14.68	$14.43	$14.88	$13.10
2021-08-23	$14.43	$14.26	$15.30	$13.70
2021-08-24	$14.26	$12.73	$14.37	$12.61
2021-08-25	$12.73	$12.98	$13.56	$12.27
2021-08-26	$12.98	$12.08	$13.11	$11.82
2021-08-27	$12.08	$13.05	$13.06	$11.71
2021-08-28	$13.05	$13.46	$13.79	$12.63
2021-08-29	$13.46	$13.19	$13.61	$12.80
2021-08-30	$13.19	$12.42	$13.25	$12.28
2021-08-31	$12.42	$12.87	$13.42	$12.15
2021-09-01	$12.82	$13.20	$13.22	$12.37
2021-09-02	$13.20	$12.79	$13.41	$12.66
2021-09-03	$12.77	$12.80	$13.23	$12.47
2021-09-04	$12.80	$13.22	$13.49	$12.69
2021-09-05	$13.22	$14.12	$14.44	$13.20
2021-09-06	$14.12	$14.04	$14.88	$13.42
2021-09-07	$14.04	$10.97	$14.39	$9.69
2021-09-08	$10.97	$11.05	$11.63	$10.06
2021-09-09	$11.05	$11.07	$11.70	$10.80
2021-09-10	$11.07	$10.42	$11.55	$10.21
2021-09-11	$10.42	$10.43	$10.85	$10.24
2021-09-12	$10.43	$10.85	$11.18	$10.19
2021-09-13	$10.85	$10.37	$10.88	$9.91
2021-09-14	$10.33	$11.39	$12.67	$10.17
2021-09-15	$11.39	$11.89	$12.08	$11.05
2021-09-16	$11.89	$11.94	$13.25	$11.45
2021-09-17	$11.94	$11.12	$12.82	$10.98
2021-09-18	$11.12	$11.26	$11.73	$10.84
2021-09-19	$11.26	$11.03	$11.42	$10.88
2021-09-20	$11.03	$9.60	$11.07	$9.58
2021-09-21	$9.60	$9.29	$11.51	$9.05
2021-09-22	$9.29	$10.14	$10.26	$9.15
2021-09-23	$10.14	$10.14	$10.28	$9.76
2021-09-24	$10.14	$9.31	$10.19	$8.64
2021-09-25	$9.31	$9.18	$9.43	$8.88
2021-09-26	$9.18	$9.39	$9.81	$8.52
2021-09-27	$9.39	$8.82	$9.67	$8.82
2021-09-28	$8.82	$8.58	$9.09	$8.55
2021-09-29	$8.58	$8.68	$9.16	$8.52
2021-09-30	$8.68	$9.06	$9.18	$8.64
2021-10-01	$9.06	$9.56	$9.84	$8.98
2021-10-02	$9.56	$9.89	$10.52	$9.44
2021-10-03	$9.89	$10.15	$10.33	$9.64
2021-10-04	$10.15	$9.70	$10.16	$9.49
2021-10-05	$9.70	$10.02	$10.31	$9.63
2021-10-06	$10.02	$9.85	$10.16	$9.44
2021-10-07	$9.85	$9.93	$10.21	$9.60
2021-10-08	$9.93	$9.79	$10.23	$9.70
2021-10-09	$9.79	$11.31	$11.82	$9.77
2021-10-10	$11.31	$10.22	$11.93	$10.19
2021-10-11	$10.22	$9.97	$10.65	$9.82
2021-10-12	$9.97	$9.72	$9.97	$9.47
2021-10-13	$9.72	$9.98	$10.08	$9.50
2021-10-14	$9.98	$10.23	$10.35	$9.90
2021-10-15	$10.23	$10.98	$11.86	$10.00
2021-10-16	$10.98	$11.00	$11.56	$10.97
2021-10-17	$11.00	$10.54	$11.16	$10.27
2021-10-18	$10.54	$10.55	$10.56	$10.54
2021-10-19	$10.80	$13.97	$14.40	$10.67
2021-10-20	$13.97	$12.86	$14.50	$12.44
2021-10-21	$12.86	$12.02	$13.10	$12.01
2021-10-22	$12.02	$12.02	$12.02	$12.01
2021-10-23	$12.15	$12.02	$12.17	$11.71
2021-10-24	$12.02	$11.44	$12.32	$11.23
2021-10-25	$11.44	$11.82	$12.04	$11.40
2021-10-26	$11.80	$11.74	$12.34	$11.69
2021-10-27	$11.72	$11.15	$11.98	$10.80
2021-10-28	$11.09	$11.31	$11.52	$10.72
2021-10-29	$11.31	$11.43	$11.78	$11.19
2021-10-30	$11.43	$11.31	$11.71	$10.84
2021-10-31	$11.31	$11.36	$11.72	$11.06
2021-11-01	$11.36	$12.44	$12.51	$11.02
2021-11-02	$12.44	$12.49	$12.68	$11.80
2021-11-03	$12.49	$12.09	$12.59	$11.73
2021-11-04	$12.09	$12.10	$12.11	$12.09
2021-11-05	$11.77	$12.15	$13.00	$11.65
2021-11-06	$12.15	$12.58	$13.21	$12.00
2021-11-07	$12.58	$12.57	$12.58	$12.57
2021-11-08	$16.06	$16.69	$21.46	$15.06
2021-11-09	$16.71	$15.40	$18.00	$15.35
2021-11-10	$15.40	$14.17	$15.72	$13.87
2021-11-11	$14.17	$19.71	$19.95	$13.93
2021-11-12	$19.71	$16.88	$20.00	$15.62
2021-11-13	$16.88	$15.99	$18.02	$15.07
2021-11-14	$15.99	$16.61	$16.94	$15.91
2021-11-15	$16.61	$20.28	$24.00	$16.32
2021-11-16	$20.28	$19.06	$22.83	$18.18
2021-11-17	$19.06	$18.74	$19.85	$18.18
2021-11-18	$18.74	$16.46	$21.33	$16.30
2021-11-19	$16.46	$17.28	$17.88	$16.46
2021-11-20	$17.28	$17.27	$17.28	$17.26
2021-11-21	$16.91	$16.32	$16.98	$16.15
2021-11-22	$16.32	$16.32	$16.32	$16.30
2021-11-24	$14.82	$13.66	$14.87	$13.33
2021-11-25	$13.66	$13.69	$13.69	$13.63
2021-11-26	$14.57	$12.98	$14.60	$12.67
2021-11-27	$12.98	$12.98	$13.00	$12.97
2021-11-28	$15.23	$13.90	$15.28	$13.10
2021-11-29	$13.90	$13.57	$14.16	$13.26
2021-11-30	$13.57	$13.56	$13.57	$13.56
2021-12-03	$12.44	$12.12	$12.88	$11.62
2021-12-04	$12.12	$12.09	$12.12	$12.07
2021-12-05	$10.86	$10.25	$11.31	$9.99
2021-12-06	$10.25	$10.65	$10.69	$9.21
2021-12-07	$10.65	$10.37	$10.79	$10.23
2021-12-08	$10.37	$10.89	$11.81	$10.24
2021-12-09	$10.89	$9.84	$11.01	$9.77
2021-12-10	$9.84	$9.86	$9.86	$9.84
2021-12-11	$9.60	$9.91	$10.04	$9.42
2021-12-12	$9.91	$10.07	$10.20	$9.73
2021-12-13	$10.07	$8.95	$10.12	$8.86
2021-12-14	$8.95	$8.90	$9.10	$8.59
2021-12-15	$8.90	$9.24	$9.86	$8.79
2021-12-16	$9.24	$9.44	$9.82	$9.07
2021-12-17	$9.44	$8.91	$9.53	$8.57
2021-12-18	$8.91	$8.96	$9.12	$8.74
2021-12-19	$8.96	$9.09	$9.66	$8.84
2021-12-20	$9.09	$8.75	$9.09	$8.32
2021-12-21	$8.75	$9.00	$9.36	$8.62
2021-12-22	$9.00	$9.46	$9.62	$8.95
2021-12-23	$9.46	$9.83	$10.06	$9.20
2021-12-24	$9.83	$9.56	$10.58	$9.54
2021-12-25	$9.56	$9.58	$9.58	$9.56
2021-12-26	$9.78	$10.41	$10.83	$9.51
2021-12-27	$10.41	$10.41	$10.41	$10.40
2021-12-28	$10.72	$9.65	$10.73	$9.41
2021-12-29	$9.65	$9.57	$9.65	$9.57
2021-12-30	$9.30	$9.32	$9.58	$9.18
2021-12-31	$9.32	$9.11	$9.58	$8.88
2022-01-01	$9.11	$9.35	$9.44	$9.05
2022-01-02	$9.35	$9.49	$9.69	$9.20
2022-01-03	$9.49	$9.27	$9.52	$9.02
2022-01-04	$9.27	$9.03	$9.42	$8.99
2022-01-05	$9.03	$11.01	$12.77	$8.79
2022-01-06	$11.01	$9.76	$11.46	$9.00
2022-01-07	$9.76	$9.76	$9.76	$9.76
2022-01-08	$9.41	$8.86	$10.10	$8.64
2022-01-09	$8.86	$8.98	$9.27	$8.78
2022-01-10	$8.98	$8.97	$8.98	$8.97
2022-01-11	$8.37	$8.65	$8.70	$8.26
2022-01-12	$8.65	$8.65	$8.65	$8.64
2022-01-13	$8.89	$8.30	$8.99	$8.28
2022-01-14	$8.30	$8.39	$8.63	$8.18
2022-01-15	$8.39	$8.47	$8.63	$8.28
2022-01-16	$8.47	$8.39	$8.59	$8.33
2022-01-17	$8.39	$8.13	$8.50	$8.00
2022-01-18	$8.13	$7.94	$8.35	$7.73
2022-01-19	$7.94	$8.26	$8.73	$7.56
2022-01-20	$8.26	$7.75	$8.52	$7.70
2022-01-21	$7.75	$6.60	$7.94	$6.33
2022-01-22	$6.60	$6.11	$6.82	$5.77
2022-01-23	$6.11	$6.38	$6.45	$5.97
2022-01-24	$6.38	$5.94	$6.38	$5.20
2022-01-25	$5.94	$5.92	$6.02	$5.71
2022-01-26	$5.92	$5.87	$6.34	$5.70
2022-01-27	$5.87	$5.67	$5.95	$5.44
2022-01-28	$5.67	$6.01	$6.28	$5.51
2022-01-29	$6.01	$6.08	$6.28	$5.85
2022-01-30	$6.08	$5.92	$6.19	$5.83
2022-01-31	$5.92	$5.92	$5.92	$5.92
2022-02-01	$5.95	$5.98	$6.18	$5.90
2022-02-02	$5.98	$5.50	$6.02	$5.44
2022-02-03	$5.50	$5.50	$5.50	$5.49
2022-02-04	$5.71	$6.19	$6.21	$5.60
2022-02-05	$6.19	$6.18	$6.19	$6.18
2022-02-06	$6.40	$6.44	$6.98	$6.20
2022-02-07	$6.44	$6.61	$6.91	$6.31
2022-02-08	$6.61	$6.51	$6.89	$6.26
2022-02-09	$6.51	$6.66	$6.77	$6.39
2022-02-10	$6.66	$6.67	$6.67	$6.66
2022-02-11	$6.28	$5.96	$6.46	$5.90
2022-02-12	$5.96	$5.96	$5.96	$5.96
2022-02-13	$6.32	$6.01	$6.59	$5.96
2022-02-14	$6.01	$6.00	$6.24	$5.90
2022-02-15	$6.00	$6.39	$6.44	$5.96
2022-02-16	$6.39	$6.53	$6.57	$6.16
2022-02-17	$6.53	$6.53	$6.53	$6.53
2022-02-20	$5.69	$5.36	$5.70	$5.19
2022-02-21	$5.36	$4.92	$5.70	$4.91
2022-02-22	$4.92	$5.16	$5.68	$4.75
2022-02-23	$5.16	$4.98	$5.46	$4.98
2022-02-24	$4.98	$4.79	$5.10	$4.33
2022-02-25	$4.79	$4.94	$5.00	$4.69
2022-02-26	$4.94	$4.93	$5.24	$4.90
2022-02-27	$4.93	$4.80	$5.01	$4.69
2022-02-28	$4.80	$7.23	$8.60	$4.67
2022-03-01	$7.23	$9.43	$13.25	$6.89
2022-03-02	$9.43	$8.41	$9.71	$8.14
2022-03-03	$8.41	$9.65	$11.39	$7.64
2022-03-04	$9.65	$9.22	$10.94	$8.88
2022-03-05	$9.22	$9.22	$9.22	$9.21
2022-03-06	$9.31	$8.41	$9.44	$8.39
2022-03-07	$8.41	$7.80	$8.64	$7.66
2022-03-08	$7.80	$7.78	$7.80	$7.78
2022-03-11	$7.40	$7.08	$7.96	$7.03
2022-03-12	$7.08	$7.78	$9.30	$7.06
2022-03-13	$7.78	$7.77	$7.79	$7.76
2022-03-17	$7.80	$7.74	$7.98	$7.63
2022-03-18	$7.74	$7.65	$7.78	$7.50
2022-03-19	$7.65	$7.69	$7.86	$7.61
2022-03-20	$7.69	$7.69	$7.69	$7.69
2022-03-21	$7.57	$7.58	$7.90	$7.39
2022-03-22	$7.58	$7.62	$7.77	$7.58
2022-03-23	$7.62	$7.62	$7.74	$7.53
2022-03-24	$7.62	$7.91	$8.24	$7.59
2022-03-25	$7.91	$7.63	$7.94	$7.57
2022-03-26	$7.63	$7.71	$8.14	$7.58
2022-03-27	$7.71	$7.70	$7.71	$7.70
2022-03-28	$7.94	$7.75	$8.31	$7.67
2022-03-29	$7.75	$7.75	$7.75	$7.74
2022-03-31	$8.07	$7.80	$8.90	$7.70
2022-04-01	$7.80	$7.81	$7.82	$7.80
2022-04-03	$7.94	$8.24	$8.78	$7.80
2022-04-04	$8.24	$8.13	$8.35	$7.73
2022-04-05	$8.13	$8.15	$8.15	$8.13
2022-04-06	$7.84	$6.87	$7.85	$6.76
2022-04-07	$6.87	$7.41	$8.08	$6.78
2022-04-08	$7.41	$7.41	$7.41	$7.41
2022-04-11	$6.99	$6.10	$7.06	$6.07
2022-04-12	$6.11	$6.46	$6.75	$6.11
2022-04-13	$6.46	$6.56	$6.71	$6.29
2022-04-14	$6.56	$6.33	$6.81	$6.26
2022-04-15	$6.33	$6.41	$6.61	$6.29
2022-04-16	$6.41	$6.39	$6.43	$6.30
2022-04-17	$6.39	$6.19	$6.55	$6.16
2022-04-18	$6.16	$6.32	$6.49	$5.93
2022-04-19	$6.32	$6.40	$6.55	$6.25
2022-04-20	$6.40	$6.34	$6.50	$6.29
2022-04-21	$6.34	$6.16	$6.58	$6.09
2022-04-22	$6.16	$6.04	$6.22	$5.94
2022-04-23	$6.04	$6.16	$6.82	$5.95
2022-04-24	$6.16	$6.07	$6.51	$6.06
2022-04-25	$6.07	$5.94	$6.08	$5.60
2022-04-26	$5.94	$5.53	$6.36	$5.51
2022-04-27	$5.53	$5.62	$5.82	$5.51
2022-04-28	$5.62	$5.57	$5.72	$5.52
2022-04-29	$5.57	$5.20	$5.61	$5.18
2022-04-30	$5.20	$5.35	$6.81	$5.16
2022-05-01	$5.35	$5.42	$6.39	$5.13
2022-05-02	$5.42	$5.32	$5.81	$5.20
2022-05-03	$5.32	$5.34	$5.64	$5.29
2022-05-04	$5.34	$5.67	$5.71	$5.31
2022-05-05	$5.67	$5.15	$5.74	$5.02
2022-05-06	$5.15	$5.47	$6.00	$5.07
2022-05-07	$5.47	$5.27	$5.67	$5.13
2022-05-08	$5.27	$5.32	$5.40	$5.04
2022-05-09	$5.32	$4.13	$5.38	$4.12
2022-05-10	$4.13	$4.15	$4.15	$4.13
2022-05-11	$4.19	$2.85	$4.30	$2.61
2022-05-12	$2.85	$2.86	$2.87	$2.85
2022-05-13	$2.48	$2.91	$3.52	$2.44
2022-05-14	$2.91	$2.90	$2.93	$2.90
2022-05-15	$2.99	$3.13	$3.33	$2.83
2022-05-16	$3.13	$2.99	$3.21	$2.85
2022-05-17	$2.99	$3.31	$3.68	$2.99
2022-05-18	$3.31	$3.05	$3.80	$2.95
2022-05-19	$3.05	$3.06	$3.07	$3.05
2022-05-20	$3.24	$3.08	$3.38	$2.95
2022-05-21	$3.08	$3.08	$3.08	$3.08
2022-05-22	$3.44	$3.52	$4.13	$3.32
2022-05-23	$3.52	$3.46	$3.87	$3.42
2022-05-24	$3.46	$3.45	$3.77	$3.27
2022-05-25	$3.45	$3.37	$3.71	$3.37
2022-05-26	$3.37	$3.07	$3.43	$2.99
2022-05-27	$3.07	$3.10	$3.27	$2.90
2022-05-28	$3.10	$3.09	$3.12	$3.09
2022-05-29	$3.14	$3.19	$3.35	$3.06
2022-05-30	$3.19	$3.39	$3.45	$3.15
2022-05-31	$3.39	$3.29	$3.55	$3.19
2022-06-01	$3.29	$3.08	$3.31	$3.02
2022-06-02	$3.08	$3.09	$3.09	$3.06
2022-06-03	$3.17	$3.07	$3.18	$2.94
2022-06-04	$3.07	$3.08	$3.08	$3.06
2022-06-05	$3.09	$3.08	$3.36	$3.02
2022-06-06	$3.08	$3.10	$3.18	$3.05
2022-06-07	$3.10	$3.09	$3.11	$3.09
2022-06-08	$3.02	$2.97	$3.08	$2.96
2022-06-09	$2.97	$2.99	$3.19	$2.94
2022-06-10	$2.99	$2.77	$2.99	$2.75
2022-06-11	$2.77	$2.56	$2.84	$2.51
2022-06-12	$2.56	$2.30	$2.58	$2.29
2022-06-13	$2.30	$2.30	$2.30	$2.30
2022-06-15	$2.82	$2.78	$3.16	$2.30
2022-06-16	$2.78	$2.78	$2.78	$2.77
2022-06-18	$2.65	$2.38	$2.75	$2.21
2022-06-19	$2.38	$2.47	$2.52	$2.29
2022-06-20	$2.47	$2.47	$2.55	$2.38
2022-06-21	$2.47	$2.49	$2.65	$2.42
2022-06-22	$2.49	$2.39	$2.52	$2.38
2022-06-23	$2.39	$2.51	$2.54	$2.38
2022-06-24	$2.51	$2.83	$3.22	$2.50
2022-06-25	$2.83	$2.83	$3.13	$2.68
2022-06-26	$2.83	$2.69	$3.07	$2.66
2022-06-27	$2.69	$2.70	$2.82	$2.63
2022-06-28	$2.70	$2.59	$2.85	$2.57
2022-06-29	$2.59	$2.55	$2.62	$2.51
2022-06-30	$2.55	$2.52	$2.57	$2.28
2022-07-01	$2.52	$2.51	$2.92	$2.42
2022-07-02	$2.51	$2.54	$2.69	$2.46
2022-07-03	$2.54	$2.66	$3.06	$2.47
2022-07-04	$2.66	$2.66	$2.66	$2.66
2022-07-09	$2.64	$2.71	$2.81	$2.62
2022-07-10	$2.71	$2.62	$2.79	$2.59
2022-07-11	$2.62	$2.61	$2.62	$2.61
2022-07-13	$2.54	$2.54	$2.67	$2.38
2022-07-14	$2.54	$2.54	$2.54	$2.53
2022-07-20	$2.85	$2.66	$2.93	$2.65
2022-07-21	$2.66	$2.71	$2.78	$2.57
2022-07-22	$2.71	$2.72	$2.72	$2.71
2022-07-29	$2.86	$2.97	$3.32	$2.84
2022-07-30	$2.97	$2.96	$3.17	$2.91
2022-07-31	$2.96	$2.97	$2.97	$2.96
2022-08-01	$2.87	$2.96	$3.01	$2.87
2022-08-02	$2.96	$2.93	$3.12	$2.87
2022-08-03	$2.93	$2.94	$2.94	$2.93
2022-08-08	$3.03	$3.05	$3.14	$3.02
2022-08-09	$3.05	$2.95	$3.10	$2.89
2022-08-10	$2.95	$2.95	$2.95	$2.95
2022-08-15	$3.45	$3.31	$3.57	$3.25
2022-08-16	$3.31	$3.33	$3.73	$3.24
2022-08-17	$3.33	$3.33	$3.33	$3.33
2022-08-18	$3.26	$3.14	$3.35	$3.13
2022-08-19	$3.14	$3.14	$3.14	$3.14
2022-08-21	$2.82	$2.91	$2.95	$2.82
2022-08-22	$2.91	$2.88	$3.08	$2.79
2022-08-23	$2.88	$2.88	$2.88	$2.88
2022-08-25	$2.92	$2.95	$3.21	$2.90
2022-08-26	$2.95	$2.95	$2.95	$2.93
2022-08-30	$2.86	$2.78	$2.92	$2.70
2022-08-31	$2.78	$2.78	$2.78	$2.78
2022-09-03	$2.74	$2.74	$2.81	$2.71
2022-09-04	$2.74	$2.75	$2.75	$2.74
2022-09-06	$2.72	$2.54	$2.81	$2.52
2022-09-07	$2.54	$2.62	$2.65	$2.48
2022-09-08	$2.62	$2.62	$2.62	$2.62
2022-09-18	$2.60	$2.40	$2.62	$2.38
2022-09-19	$2.40	$2.40	$2.40	$2.39
2022-10-07	$2.29	$2.30	$2.34	$2.26
2022-10-08	$2.30	$2.27	$2.31	$2.27
2022-10-09	$2.27	$2.28	$2.33	$2.24
2022-10-10	$2.28	$2.28	$2.28	$2.28
2022-10-12	$2.13	$2.24	$2.45	$2.12
2022-10-13	$2.24	$2.25	$2.25	$2.24
2022-10-14	$2.21	$2.17	$2.29	$2.16
2022-10-15	$2.17	$2.15	$2.19	$2.14
2022-10-16	$2.15	$2.15	$2.15	$2.15
2022-10-17	$2.26	$2.24	$2.34	$2.20
2022-10-18	$2.24	$2.24	$2.24	$2.24
2022-10-19	$2.21	$2.15	$2.22	$2.14
2022-10-20	$2.15	$2.15	$2.15	$2.15
2022-11-09	$1.98	$1.52	$1.99	$1.49
2022-11-10	$1.52	$1.80	$1.86	$1.50
2022-11-11	$1.80	$1.74	$1.83	$1.65
2022-11-12	$1.74	$1.81	$2.12	$1.70
2022-11-13	$1.81	$1.66	$1.91	$1.63
2022-11-14	$1.66	$1.68	$1.69	$1.58
2022-11-15	$1.68	$1.71	$1.74	$1.66
2022-11-16	$1.71	$1.68	$1.72	$1.65
2022-11-17	$1.68	$1.65	$1.68	$1.63
2022-11-18	$1.65	$1.68	$1.79	$1.65
2022-11-19	$1.68	$1.68	$1.68	$1.68
2022-11-20	$1.68	$1.58	$1.70	$1.58
2022-11-21	$1.58	$1.54	$1.60	$1.52
2022-11-22	$1.54	$1.58	$1.61	$1.52
2022-11-23	$1.58	$1.67	$1.74	$1.58
2022-11-24	$1.67	$1.66	$1.71	$1.64
2022-11-25	$1.66	$1.66	$1.79	$1.60
2022-11-26	$1.66	$1.67	$1.76	$1.65
2022-11-27	$1.67	$1.68	$1.68	$1.66
2022-11-28	$1.67	$1.65	$1.73	$1.62
2022-11-29	$1.65	$1.66	$1.69	$1.64
2022-11-30	$1.66	$1.71	$1.72	$1.66
2022-12-01	$1.71	$1.71	$1.77	$1.69
2022-12-02	$1.71	$1.71	$1.72	$1.68
2022-12-03	$1.71	$1.69	$1.77	$1.68
2022-12-04	$1.69	$1.72	$1.77	$1.69
2022-12-05	$1.72	$1.70	$1.74	$1.70
2022-12-06	$1.70	$1.96	$2.23	$1.70
2022-12-07	$1.96	$1.82	$2.03	$1.77
2022-12-08	$1.82	$1.77	$1.89	$1.73
2022-12-09	$1.77	$1.75	$1.83	$1.73
2022-12-10	$1.75	$1.75	$1.77	$1.70
2022-12-11	$1.75	$1.70	$1.78	$1.70
2022-12-12	$1.70	$1.69	$1.77	$1.66
2022-12-13	$1.69	$1.69	$1.69	$1.69
2022-12-14	$1.69	$1.69	$1.75	$1.67
2022-12-15	$1.69	$1.66	$1.70	$1.65
2022-12-16	$1.66	$1.50	$1.67	$1.49
2022-12-17	$1.50	$1.66	$1.86	$1.46
2022-12-18	$1.66	$1.59	$1.85	$1.59
2022-12-19	$1.59	$1.50	$1.62	$1.48
2022-12-20	$1.50	$1.62	$1.74	$1.50
2022-12-21	$1.62	$1.60	$1.71	$1.57
2022-12-22	$1.65	$1.60	$1.68	$1.59
2022-12-23	$1.60	$1.61	$1.68	$1.59
2022-12-24	$1.59	$1.60	$1.67	$1.58
2022-12-25	$1.60	$1.58	$1.64	$1.57
2022-12-26	$1.58	$1.59	$1.61	$1.57
2022-12-27	$1.59	$1.58	$1.66	$1.57
2022-12-28	$1.58	$1.49	$1.58	$1.49
2022-12-29	$1.49	$1.51	$1.51	$1.48
2022-12-30	$1.51	$1.51	$1.51	$1.51
2023-01-01	$1.50	$1.51	$1.67	$1.45
2023-01-02	$1.51	$1.51	$1.68	$1.48
2023-01-03	$1.51	$1.52	$1.54	$1.51
2023-01-04	$1.52	$1.52	$1.52	$1.52
2023-01-05	$1.55	$1.55	$1.57	$1.53
2023-01-06	$1.55	$1.55	$1.55	$1.55
2023-01-07	$1.54	$1.55	$1.62	$1.54
2023-01-08	$1.55	$1.58	$1.59	$1.54
2023-01-09	$1.58	$1.65	$1.77	$1.58
2023-01-10	$1.65	$1.72	$1.90	$1.62
2023-01-11	$1.72	$1.71	$1.78	$1.66
2023-01-12	$1.71	$1.73	$1.74	$1.67
2023-01-13	$1.73	$1.78	$1.78	$1.72
2023-01-14	$1.78	$1.86	$1.91	$1.77
2023-01-15	$1.86	$1.83	$1.89	$1.79
2023-01-16	$1.83	$1.91	$2.06	$1.81
2023-01-17	$1.91	$1.88	$2.01	$1.87
2023-01-18	$1.88	$1.79	$1.97	$1.74
2023-01-19	$1.79	$1.83	$1.86	$1.78
2023-01-20	$1.83	$1.83	$1.83	$1.83
2023-01-21	$1.94	$1.94	$2.10	$1.90
2023-01-22	$1.94	$1.94	$1.94	$1.94
2023-01-23	$1.95	$1.99	$2.01	$1.95
2023-01-24	$1.99	$2.15	$2.30	$1.98
2023-01-25	$2.15	$2.05	$2.21	$1.98
2023-01-26	$2.05	$2.05	$2.10	$2.03
2023-01-27	$2.05	$2.05	$2.08	$2.01
2023-01-28	$2.05	$2.08	$2.25	$2.01
2023-01-29	$2.08	$2.12	$2.21	$2.06
2023-01-30	$2.12	$1.98	$2.12	$1.95
2023-01-31	$1.98	$2.04	$2.07	$1.97
2023-02-01	$2.04	$2.08	$2.11	$1.96
2023-02-02	$2.08	$2.07	$2.16	$2.06
2023-02-03	$2.07	$2.12	$2.15	$2.05
2023-02-04	$2.12	$2.14	$2.18	$2.11
2023-02-05	$2.14	$2.07	$2.18	$2.05
2023-02-06	$2.07	$2.07	$2.11	$2.04
2023-02-07	$2.07	$2.17	$2.18	$2.07
2023-02-08	$2.17	$2.15	$2.21	$2.07
2023-02-09	$2.15	$1.91	$2.16	$1.90
2023-02-10	$1.91	$1.90	$1.97	$1.89
2023-02-11	$1.90	$1.96	$1.98	$1.90
2023-02-12	$1.96	$1.91	$2.00	$1.90
2023-02-13	$1.91	$1.90	$1.93	$1.84
2023-02-14	$1.90	$1.97	$1.97	$1.89
2023-02-15	$1.97	$2.08	$2.09	$1.94
2023-02-16	$2.08	$2.01	$2.17	$2.01
2023-02-17	$2.01	$2.14	$2.25	$2.01
2023-02-18	$2.14	$2.14	$2.23	$2.13
2023-02-19	$2.14	$2.27	$2.31	$2.13
2023-02-20	$2.27	$2.26	$2.44	$2.19
2023-02-21	$2.26	$2.52	$3.00	$2.19
2023-02-22	$2.52	$2.38	$2.73	$2.27
2023-02-23	$2.38	$2.35	$2.49	$2.34
2023-02-24	$2.35	$2.21	$2.39	$2.19
2023-02-25	$2.21	$2.17	$2.25	$2.12
2023-02-26	$2.17	$2.22	$2.24	$2.16
2023-02-27	$2.22	$2.28	$2.44	$2.17
2023-02-28	$2.28	$2.28	$2.28	$2.28

Pair	Exchange
UMA/USDT	aax
UMA/ETH	bibox
UMA/USDT	bibox
UMA/ETH	bilaxy
UMA/USDT	bilaxy
UMA/BTC	binance
UMA/USDT	binance
UMA/KRW	bithumb
UMA/USDT	bitmart
UMA/BTC	bitstamp
UMA/EUR	bitstamp
UMA/USD	bitstamp
UMA/BTC	bittrex
UMA/ETH	bittrex
UMA/EUR	bittrex
UMA/USD	bittrex
UMA/USDT	bittrex
UMA/USDT	bkex
UMA/USDT	bw
UMA/ETH	cexio
UMA/USD	cexio
UMA/USDT	cexio
UMA/BTC	coinbase
UMA/EUR	coinbase
UMA/GBP	coinbase
UMA/USD	coinbase
UMA/USDT	coinbene
UMA/BTC	coinex
UMA/ETH	coinex
UMA/USDT	coinex
UMA/KRW	coinone
UMA/USDT	dcoin
UMA/BTC	fatbtc
UMA/USDT	gateio
UMA/USD	gemini
UMA/BTC	hitbtc
UMA/USDT	hitbtc
UMA/BTC	huobikorea
UMA/ETH	huobikorea
UMA/USDT	huobikorea
UMA/BTC	huobipro
UMA/ETH	huobipro
UMA/USDT	huobipro
UMA/IDR	indodax
UMA/KRW	korbit
UMA/USDT	kucoin
UMA/BTC	latoken
UMA/USDT	latoken
UMA/USDT	lbank
UMA/ETH	livecoin
UMA/ETH	okex
UMA/USDT	okex
UMA/USDT	poloniex
UMA/BTC	probit
UMA/KRW	probit
UMA/USDT	probit
UMA/WETH	sushiswap
UMA/ETH	uniswap
UMA/WETH	uniswapv2
UMA/QC	zb
UMA/USDT	zb

UMA

Description

UMA is designed to power the financial innovations made possible by permissionless, public blockchains, like Ethereum. Using concepts borrowed from fiat financial derivatives, UMA defines an open-source protocol that allows any two counterparties to design and create their own financial contracts. But unlike traditional derivatives, UMA contracts are secured with economic incentives alone, making them self-enforcing and universally accessible.

Full Name	UMA (UMA)
Start Date	2020-09-01
Algorithm	ETH Token
Proof Type	N/A
Website	https://umaproject.org/
Twitter	@UMAprotocol
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	65,384,665 UMA
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

UMA (UMA) News

Humane recalls Ai Pin charging case...

Humanity Protocol Teases Several Ma...

Street Fighter 6 Akuma Update to Co...

Вестник институционала: Polymarket...

HH Sheikh Juma Ahmed Juma Al Maktou...

Playback Singer Pradeep Kumar Will...

Related Coins

BiNGO.Fun

BiblePay

Ditto

Ifoods Chain

Whirl Finance

BidiPass

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5701

55.03%

UMA
UMA

UMA Price
$9.04

UMA 24h Vol
$165,530,741

UMA Market Cap
$591,033,280

Charts

5701

55.03%

UMA UMA

UMA Price $9.04

UMA 24h Vol $165,530,741

UMA Market Cap $591,033,280

Charts

Description

UMA
UMA

UMA Price
$9.04

UMA 24h Vol
$165,530,741

UMA Market Cap
$591,033,280