UFT
UniLend Rank 778
Website
Twitter
15,334,300 UFT
Buy / Sell
Get Wallet
UniLend
UniLend Price $1.65
$1.65
UniLend 24h Vol
$5,154,752
$5,154,752
UniLend Market Cap $25,271,028
$25,271,028
24h Vol
92 BTC 1 H
2.05 %
24 H
-5.87 %
7 d
-21.40 %
Today UniLend price in US dollars is currently
1.65
USD, and if converted to Bitcoin is
0.00002949
BTC. A total of 15,334,300 UFT are currently circulating in the Market. UniLend price is currently experiencing a change of -5.87 %, and check here all cryptocurrency. Over the past 24 hours 0.052 M US dollars UniLend have been traded on Crypto Exchanges. Get UniLend's progress by adding it to your favourites and creating a free portfolio.
Full Name
UniLend
Symbol
UFT
Algorithm
BTC Price
0.00002949 BTC
BTC Market
452 BTC
BTC 24h Vol
92 BTC
Total Coins Mined
15,334,300 UFT
1h
2.05 %
24h
-5.87 %
7d
-21.40 %
Twitter
Website
Share UniLend Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-16 | $2.41 | $1.98 | $2.35 | $1.87 |
| 2021-04-17 | $1.98 | $1.84 | $2.04 | $1.77 |
| 2021-04-18 | $1.84 | $1.69 | $1.91 | $1.68 |
| 2021-04-19 | $1.70 | $1.48 | $1.70 | $1.45 |
| 2021-04-20 | $1.48 | $1.40 | $1.65 | $1.33 |
| 2021-04-21 | $1.40 | $1.29 | $1.48 | $1.28 |
| 2021-04-22 | $1.29 | $1.21 | $1.36 | $1.16 |
| 2021-04-23 | $1.21 | $1.14 | $1.23 | $1.11 |
| 2021-04-24 | $1.14 | $1.09 | $1.18 | $1.04 |
| 2021-04-25 | $1.09 | $1.13 | $1.25 | $1.10 |
| 2021-04-26 | $1.13 | $1.32 | $1.50 | $1.21 |
| 2021-04-27 | $1.32 | $1.41 | $1.45 | $1.38 |
| 2021-04-28 | $1.41 | $1.39 | $1.47 | $1.24 |
| 2021-04-29 | $1.39 | $2.04 | $2.51 | $1.28 |
| 2021-04-30 | $2.04 | $1.97 | $2.42 | $1.85 |
| 2021-05-01 | $1.97 | $1.92 | $2.16 | $1.84 |
| 2021-05-02 | $1.92 | $1.87 | $1.95 | $1.77 |
| 2021-05-03 | $1.87 | $1.98 | $2.31 | $1.91 |
| 2021-05-04 | $1.98 | $1.69 | $1.90 | $1.61 |
| 2021-05-05 | $1.69 | $1.73 | $1.73 | $1.67 |
| 2021-05-06 | $1.68 | $1.62 | $1.91 | $1.58 |
| 2021-05-07 | $1.62 | $1.63 | $1.64 | $1.61 |
| 2021-05-20 | $0.9234000 | $1.04 | $1.18 | $0.9705000 |
| 2021-05-21 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2021-05-25 | $0.9059000 | $0.8734000 | $1.08 | $0.6877000 |
| 2021-05-26 | $0.8734000 | $0.8751000 | $0.8792000 | $0.8702000 |
| 2021-05-28 | $0.9719000 | $0.8448000 | $0.9013000 | $0.8132000 |
| 2021-05-29 | $0.8448000 | $0.7929000 | $0.8308000 | $0.7745000 |
| 2021-05-30 | $0.7929000 | $0.7936000 | $0.7964000 | $0.7915000 |
| 2021-06-05 | $1.34 | $1.45 | $1.65 | $1.29 |
| 2021-06-06 | $1.45 | $1.40 | $1.56 | $1.36 |
| 2021-06-07 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-06-08 | $1.17 | $1.11 | $1.21 | $0.9980000 |
| 2021-06-09 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2021-06-10 | $1.16 | $1.15 | $1.16 | $1.08 |
| 2021-06-11 | $1.15 | $0.9877000 | $1.11 | $0.9489000 |
| 2021-06-12 | $0.9877000 | $0.9464000 | $1.00 | $0.8789000 |
| 2021-06-13 | $0.9464000 | $0.9477000 | $0.9498000 | $0.9457000 |
| 2021-06-14 | $1.02 | $1.04 | $1.23 | $1.00 |
| 2021-06-15 | $1.04 | $1.10 | $1.18 | $1.01 |
| 2021-06-16 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2021-06-17 | $0.9691000 | $0.9743000 | $1.03 | $0.9511000 |
| 2021-06-18 | $0.9743000 | $0.9285000 | $0.9897000 | $0.9015000 |
| 2021-06-19 | $0.9285000 | $0.8864000 | $0.9126000 | $0.8552000 |
| 2021-06-20 | $0.8864000 | $0.9271000 | $0.9634000 | $0.8916000 |
| 2021-06-21 | $0.9271000 | $0.6946000 | $0.8037000 | $0.6812000 |
| 2021-06-22 | $0.6946000 | $0.6269000 | $0.7028000 | $0.5814000 |
| 2021-06-23 | $0.6327000 | $0.7028000 | $0.7329000 | $0.6366000 |
| 2021-06-24 | $0.7028000 | $0.7141000 | $0.7270000 | $0.6602000 |
| 2021-06-25 | $0.7141000 | $0.6269000 | $0.7055000 | $0.6055000 |
| 2021-06-26 | $0.6269000 | $0.6428000 | $0.6659000 | $0.6126000 |
| 2021-06-27 | $0.6428000 | $0.6396000 | $0.6432000 | $0.6312000 |
| 2021-06-29 | $0.6999000 | $0.7614000 | $0.7811000 | $0.6943000 |
| 2021-06-30 | $0.7614000 | $0.7573000 | $0.8806000 | $0.7300000 |
| 2021-07-01 | $0.7573000 | $0.6986000 | $0.7273000 | $0.6794000 |
| 2021-07-02 | $0.6986000 | $0.7191000 | $0.7465000 | $0.6900000 |
| 2021-07-03 | $0.7191000 | $0.7242000 | $0.7599000 | $0.7113000 |
| 2021-07-04 | $0.7238000 | $0.7718000 | $0.8008000 | $0.7249000 |
| 2021-07-05 | $0.7718000 | $0.7686000 | $0.7718000 | $0.7673000 |
| 2021-07-08 | $0.8272000 | $0.7120000 | $0.7628000 | $0.6743000 |
| 2021-07-09 | $0.7120000 | $0.7272000 | $0.7288000 | $0.7100000 |
| 2021-07-16 | $0.5885000 | $0.5425000 | $0.5963000 | $0.5391000 |
| 2021-07-17 | $0.5425000 | $0.5457000 | $0.5523000 | $0.5392000 |
| 2021-07-21 | $0.4431000 | $0.4964000 | $0.5303000 | $0.4746000 |
| 2021-07-22 | $0.4964000 | $0.4906000 | $0.5028000 | $0.4817000 |
| 2021-07-23 | $0.4928000 | $0.6258000 | $0.7601000 | $0.5059000 |
| 2021-07-24 | $0.6258000 | $0.6131000 | $0.6273000 | $0.6122000 |
| 2021-07-28 | $0.6112000 | $0.6167000 | $0.6462000 | $0.6054000 |
| 2021-07-29 | $0.6167000 | $0.6157000 | $0.6181000 | $0.6143000 |
| 2021-08-03 | $0.6670000 | $0.6396000 | $0.6602000 | $0.6125000 |
| 2021-08-04 | $0.6396000 | $0.6608000 | $0.7109000 | $0.6387000 |
| 2021-08-05 | $0.6613000 | $0.7755000 | $1.02 | $0.6685000 |
| 2021-08-06 | $0.7755000 | $0.7773000 | $0.7793000 | $0.7735000 |
| 2021-08-09 | $0.8432000 | $0.8757000 | $0.9564000 | $0.8384000 |
| 2021-08-10 | $0.8757000 | $0.8721000 | $0.9020000 | $0.8193000 |
| 2021-08-11 | $0.8721000 | $0.8692000 | $0.8733000 | $0.8688000 |
| 2021-08-14 | $1.25 | $1.18 | $1.28 | $1.15 |
| 2021-08-15 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-08-17 | $1.22 | $1.13 | $1.21 | $1.10 |
| 2021-08-18 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-08-19 | $1.24 | $1.27 | $1.50 | $1.24 |
| 2021-08-20 | $1.27 | $1.29 | $1.35 | $1.26 |
| 2021-08-21 | $1.29 | $1.21 | $1.31 | $1.19 |
| 2021-08-22 | $1.21 | $1.22 | $1.23 | $1.21 |
| 2021-08-23 | $1.21 | $1.26 | $1.28 | $1.21 |
| 2021-08-24 | $1.26 | $1.16 | $1.29 | $1.14 |
| 2021-08-25 | $1.16 | $1.18 | $1.20 | $1.14 |
| 2021-08-26 | $1.18 | $1.10 | $1.25 | $1.08 |
| 2021-08-27 | $1.10 | $1.12 | $1.18 | $1.11 |
| 2021-08-28 | $1.12 | $1.10 | $1.15 | $1.10 |
| 2021-08-29 | $1.10 | $1.11 | $1.14 | $1.10 |
| 2021-08-30 | $1.11 | $1.04 | $1.11 | $1.04 |
| 2021-08-31 | $1.04 | $1.09 | $1.16 | $1.08 |
| 2021-09-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-09-02 | $1.13 | $1.27 | $1.66 | $1.12 |
| 2021-09-03 | $1.27 | $1.22 | $1.52 | $1.18 |
| 2021-09-04 | $1.22 | $1.21 | $1.26 | $1.20 |
| 2021-09-05 | $1.21 | $1.21 | $1.27 | $1.18 |
| 2021-09-06 | $1.21 | $1.27 | $1.29 | $1.19 |
| 2021-09-07 | $1.27 | $1.07 | $1.28 | $1.05 |
| 2021-09-08 | $1.07 | $1.38 | $1.76 | $1.07 |
| 2021-09-09 | $1.38 | $1.26 | $1.38 | $1.20 |
| 2021-09-10 | $1.26 | $1.14 | $1.20 | $1.07 |
| 2021-09-11 | $1.14 | $1.19 | $1.28 | $1.12 |
| 2021-09-12 | $1.19 | $1.20 | $1.32 | $1.17 |
| 2021-09-13 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2021-09-16 | $1.18 | $1.15 | $1.20 | $1.14 |
| 2021-09-17 | $1.15 | $1.14 | $1.37 | $1.08 |
| 2021-09-18 | $1.14 | $1.14 | $1.21 | $1.12 |
| 2021-09-19 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-09-20 | $1.15 | $0.9938000 | $1.09 | $0.9457000 |
| 2021-09-21 | $0.9938000 | $0.8441000 | $1.01 | $0.8005000 |
| 2021-09-22 | $0.8441000 | $0.9403000 | $0.9785000 | $0.9043000 |
| 2021-09-23 | $0.9403000 | $0.9631000 | $1.03 | $0.9486000 |
| 2021-09-24 | $0.9631000 | $0.8740000 | $0.9414000 | $0.8558000 |
| 2021-09-25 | $0.8740000 | $0.8606000 | $0.9238000 | $0.8606000 |
| 2021-09-26 | $0.8565000 | $1.10 | $1.46 | $0.8451000 |
| 2021-09-27 | $1.10 | $1.01 | $1.12 | $0.9187000 |
| 2021-09-28 | $0.9989000 | $0.9239000 | $1.13 | $0.9222000 |
| 2021-09-29 | $0.9239000 | $0.9171000 | $0.9396000 | $0.7697000 |
| 2021-09-30 | $0.9171000 | $0.9094000 | $0.9173000 | $0.9094000 |
| 2021-10-02 | $1.03 | $1.03 | $1.08 | $1.01 |
| 2021-10-03 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2021-10-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-10-11 | $1.01 | $1.08 | $1.18 | $1.03 |
| 2021-10-12 | $1.08 | $1.04 | $1.08 | $1.03 |
| 2021-10-13 | $1.04 | $1.04 | $1.10 | $1.04 |
| 2021-10-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-10-15 | $1.05 | $1.05 | $1.12 | $1.05 |
| 2021-10-16 | $1.05 | $1.12 | $1.13 | $1.02 |
| 2021-10-17 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-10-18 | $1.07 | $1.06 | $1.14 | $1.03 |
| 2021-10-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-10-20 | $1.03 | $1.06 | $1.15 | $1.04 |
| 2021-10-21 | $1.06 | $1.05 | $1.08 | $1.01 |
| 2021-10-22 | $1.05 | $1.05 | $1.07 | $1.00 |
| 2021-10-23 | $1.05 | $1.07 | $1.12 | $1.07 |
| 2021-10-24 | $1.07 | $1.04 | $1.07 | $1.03 |
| 2021-10-25 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2021-11-03 | $1.04 | $1.05 | $1.07 | $1.01 |
| 2021-11-04 | $1.05 | $1.01 | $1.04 | $1.01 |
| 2021-11-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-06 | $1.01 | $1.00 | $1.03 | $0.9938000 |
| 2021-11-07 | $1.00 | $0.9987000 | $1.00 | $0.9984000 |
| 2021-11-16 | $0.9068000 | $0.8584000 | $0.8766000 | $0.8370000 |
| 2021-11-17 | $0.8584000 | $0.8583000 | $0.8615000 | $0.8579000 |
| 2021-12-02 | $0.8630000 | $0.8623000 | $0.8980000 | $0.8235000 |
| 2021-12-03 | $0.8623000 | $0.8459000 | $0.8790000 | $0.7896000 |
| 2021-12-04 | $0.8422000 | $0.7657000 | $1.01 | $0.7276000 |
| 2021-12-05 | $0.7704000 | $0.7411000 | $0.8032000 | $0.7276000 |
| 2021-12-06 | $0.7411000 | $0.7413000 | $0.7424000 | $0.7395000 |
| 2021-12-07 | $0.7608000 | $0.7404000 | $0.8567000 | $0.7202000 |
| 2021-12-08 | $0.7408000 | $0.7415000 | $0.7694000 | $0.7290000 |
| 2021-12-09 | $0.7415000 | $0.7418000 | $0.7428000 | $0.7407000 |
| 2021-12-20 | $0.6731000 | $0.6517000 | $0.6764000 | $0.6351000 |
| 2021-12-21 | $0.6517000 | $0.6564000 | $0.6565000 | $0.6517000 |
| 2021-12-24 | $0.6925000 | $0.6792000 | $0.7193000 | $0.6643000 |
| 2021-12-25 | $0.6792000 | $0.6817000 | $0.6945000 | $0.6760000 |
| 2021-12-26 | $0.6817000 | $0.6780000 | $0.6817000 | $0.6779000 |
| 2021-12-28 | $0.7082000 | $0.6371000 | $0.6713000 | $0.6295000 |
| 2021-12-29 | $0.6371000 | $0.6371000 | $0.6375000 | $0.6358000 |
| 2022-01-04 | $0.6420000 | $0.6413000 | $0.6553000 | $0.6288000 |
| 2022-01-05 | $0.6413000 | $0.6396000 | $0.6419000 | $0.6394000 |
| 2022-01-06 | $0.6009000 | $0.5801000 | $0.5982000 | $0.5702000 |
| 2022-01-07 | $0.5801000 | $0.5801000 | $0.5816000 | $0.5798000 |
| 2022-01-09 | $0.5345000 | $0.5501000 | $0.5593000 | $0.5426000 |
| 2022-01-10 | $0.5501000 | $0.5502000 | $0.5502000 | $0.5491000 |
| 2022-01-13 | $0.6196000 | $0.5713000 | $0.5979000 | $0.5612000 |
| 2022-01-14 | $0.5713000 | $0.5805000 | $0.5842000 | $0.5729000 |
| 2022-01-15 | $0.5805000 | $0.5835000 | $0.5836000 | $0.5805000 |
| 2022-01-18 | $0.5587000 | $0.5533000 | $0.5558000 | $0.5485000 |
| 2022-01-19 | $0.5533000 | $0.5535000 | $0.5544000 | $0.5529000 |
| 2022-01-20 | $0.5395000 | $0.5245000 | $0.5287000 | $0.5206000 |
| 2022-01-21 | $0.5245000 | $0.5230000 | $0.5250000 | $0.5229000 |
| 2022-01-23 | $0.4178000 | $0.4389000 | $0.4491000 | $0.4389000 |
| 2022-01-24 | $0.4389000 | $0.4237000 | $0.4306000 | $0.4215000 |
| 2022-01-25 | $0.4237000 | $0.4220000 | $0.4239000 | $0.4217000 |
| 2022-02-18 | $0.4811000 | $0.4947000 | $0.5595000 | $0.4544000 |
| 2022-02-19 | $0.4947000 | $0.4713000 | $0.5040000 | $0.4639000 |
| 2022-02-20 | $0.4713000 | $0.4713000 | $0.4714000 | $0.4708000 |
| 2022-02-25 | $0.4378000 | $0.4641000 | $0.4807000 | $0.4541000 |
| 2022-02-26 | $0.4641000 | $0.4640000 | $0.4647000 | $0.4625000 |
| 2022-03-04 | $0.4582000 | $0.4238000 | $0.4340000 | $0.4196000 |
| 2022-03-05 | $0.4238000 | $0.4238000 | $0.4241000 | $0.4232000 |
| 2022-03-06 | $0.4317000 | $0.4115000 | $0.4237000 | $0.4089000 |
| 2022-03-07 | $0.4115000 | $0.4113000 | $0.4122000 | $0.4105000 |
| 2022-03-08 | $0.4002000 | $0.4292000 | $0.4774000 | $0.4083000 |
| 2022-03-09 | $0.4292000 | $0.4417000 | $0.4553000 | $0.4356000 |
| 2022-03-10 | $0.4417000 | $0.4192000 | $0.4286000 | $0.4158000 |
| 2022-03-11 | $0.4192000 | $0.4113000 | $0.4169000 | $0.4067000 |
| 2022-03-12 | $0.4113000 | $0.4042000 | $0.4143000 | $0.3965000 |
| 2022-03-13 | $0.4042000 | $0.3753000 | $0.4014000 | $0.3702000 |
| 2022-03-14 | $0.3753000 | $0.3721000 | $0.3869000 | $0.3680000 |
| 2022-03-15 | $0.3721000 | $0.3673000 | $0.4113000 | $0.3565000 |
| 2022-03-16 | $0.3673000 | $0.3841000 | $0.3991000 | $0.3794000 |
| 2022-03-17 | $0.3841000 | $0.3763000 | $0.3912000 | $0.3729000 |
| 2022-03-18 | $0.3763000 | $0.3812000 | $0.3997000 | $0.3744000 |
| 2022-03-19 | $0.3812000 | $0.3909000 | $0.3954000 | $0.3812000 |
| 2022-03-20 | $0.3909000 | $0.3823000 | $0.4295000 | $0.3763000 |
| 2022-03-21 | $0.3823000 | $0.3905000 | $0.3972000 | $0.3824000 |
| 2022-03-22 | $0.3905000 | $0.3939000 | $0.4067000 | $0.3865000 |
| 2022-03-23 | $0.3939000 | $0.4027000 | $0.4076000 | $0.3906000 |
| 2022-03-24 | $0.4027000 | $0.4162000 | $0.4252000 | $0.4019000 |
| 2022-03-25 | $0.4162000 | $0.3989000 | $0.4206000 | $0.3914000 |
| 2022-03-26 | $0.3989000 | $0.4112000 | $0.4162000 | $0.4040000 |
| 2022-03-27 | $0.4115000 | $0.4200000 | $0.4407000 | $0.4196000 |
| 2022-03-28 | $0.4200000 | $0.4165000 | $0.4735000 | $0.4148000 |
| 2022-03-29 | $0.4165000 | $0.4342000 | $0.4423000 | $0.4212000 |
| 2022-03-30 | $0.4342000 | $0.4326000 | $0.4455000 | $0.4279000 |
| 2022-03-31 | $0.4326000 | $0.4321000 | $0.4326000 | $0.4314000 |
| 2022-04-03 | $0.4599000 | $0.4673000 | $0.4793000 | $0.4613000 |
| 2022-04-04 | $0.4674000 | $0.4555000 | $0.4706000 | $0.4432000 |
| 2022-04-05 | $0.4555000 | $0.4556000 | $0.4564000 | $0.4548000 |
| 2022-04-06 | $0.4330000 | $0.3971000 | $0.4142000 | $0.3898000 |
| 2022-04-07 | $0.3971000 | $0.4030000 | $0.4327000 | $0.3988000 |
| 2022-04-08 | $0.4030000 | $0.3879000 | $0.4014000 | $0.3832000 |
| 2022-04-09 | $0.3879000 | $0.3908000 | $0.3996000 | $0.3856000 |
| 2022-04-10 | $0.3908000 | $0.3918000 | $0.3973000 | $0.3841000 |
| 2022-04-11 | $0.3904000 | $0.3552000 | $0.3730000 | $0.3537000 |
| 2022-04-12 | $0.3552000 | $0.3644000 | $0.3725000 | $0.3604000 |
| 2022-04-13 | $0.3644000 | $0.3795000 | $0.4054000 | $0.3752000 |
| 2022-04-14 | $0.3795000 | $0.3608000 | $0.3705000 | $0.3590000 |
| 2022-04-15 | $0.3608000 | $0.3619000 | $0.3649000 | $0.3589000 |
| 2022-04-16 | $0.3619000 | $0.3599000 | $0.3648000 | $0.3544000 |
| 2022-04-17 | $0.3599000 | $0.3541000 | $0.3589000 | $0.3455000 |
| 2022-04-18 | $0.3541000 | $0.3408000 | $0.3686000 | $0.3392000 |
| 2022-04-19 | $0.3408000 | $0.3636000 | $0.3645000 | $0.3422000 |
| 2022-04-20 | $0.3636000 | $0.3626000 | $0.4121000 | $0.3564000 |
| 2022-04-21 | $0.3626000 | $0.3454000 | $0.3666000 | $0.3380000 |
| 2022-04-22 | $0.3450000 | $0.3375000 | $0.3467000 | $0.3328000 |
| 2022-04-23 | $0.3375000 | $0.3400000 | $0.3611000 | $0.3336000 |
| 2022-04-24 | $0.3400000 | $0.3399000 | $0.3445000 | $0.3337000 |
| 2022-04-25 | $0.3399000 | $0.3298000 | $0.3560000 | $0.3259000 |
| 2022-04-26 | $0.3298000 | $0.3161000 | $0.3189000 | $0.3068000 |
| 2022-04-27 | $0.3161000 | $0.3162000 | $0.3162000 | $0.3159000 |
| 2022-04-28 | $0.3101000 | $0.3136000 | $0.3236000 | $0.3124000 |
| 2022-04-29 | $0.3136000 | $0.3138000 | $0.3138000 | $0.3136000 |
| 2022-04-30 | $0.2975000 | $0.2700000 | $0.2882000 | $0.2692000 |
| 2022-05-01 | $0.2700000 | $0.2812000 | $0.3021000 | $0.2738000 |
| 2022-05-02 | $0.2812000 | $0.2876000 | $0.2970000 | $0.2810000 |
| 2022-05-03 | $0.2876000 | $0.2876000 | $0.2879000 | $0.2873000 |
| 2022-05-04 | $0.2758000 | $0.2899000 | $0.2981000 | $0.2826000 |
| 2022-05-05 | $0.2899000 | $0.2648000 | $0.2745000 | $0.2602000 |
| 2022-05-06 | $0.2648000 | $0.2644000 | $0.2648000 | $0.2643000 |
| 2022-05-07 | $0.2638000 | $0.2569000 | $0.2617000 | $0.2551000 |
| 2022-05-08 | $0.2569000 | $0.2416000 | $0.2514000 | $0.2393000 |
| 2022-05-09 | $0.2416000 | $0.1999000 | $0.2175000 | $0.1941000 |
| 2022-05-10 | $0.1999000 | $0.1997000 | $0.2008000 | $0.1996000 |
| 2022-05-11 | $0.2164000 | $0.1157000 | $0.1912000 | $0.1020000 |
| 2022-05-12 | $0.1157000 | $0.1171000 | $0.1171000 | $0.1157000 |
| 2022-05-13 | $0.0748 | $0.2506000 | $0.4135000 | $0.0752 |
| 2022-05-14 | $0.2506000 | $0.2295000 | $0.2551000 | $0.2282000 |
| 2022-05-15 | $0.2021000 | $0.2030000 | $0.2402000 | $0.1892000 |
| 2022-05-16 | $0.2030000 | $0.1829000 | $0.2039000 | $0.1716000 |
| 2022-05-17 | $0.1830000 | $0.2908000 | $0.4095000 | $0.1832000 |
| 2022-05-18 | $0.2908000 | $0.2300000 | $0.3223000 | $0.2109000 |
| 2022-05-19 | $0.2300000 | $0.2225000 | $0.2312000 | $0.2225000 |
| 2022-05-22 | $0.2085000 | $0.2057000 | $0.2278000 | $0.2037000 |
| 2022-05-23 | $0.2057000 | $0.2270000 | $0.3313000 | $0.1946000 |
| 2022-05-24 | $0.2268000 | $0.2277000 | $0.2633000 | $0.2186000 |
| 2022-05-25 | $0.2277000 | $0.2276000 | $0.2278000 | $0.2274000 |
| 2022-05-26 | $0.2188000 | $0.2581000 | $0.3227000 | $0.2021000 |
| 2022-05-27 | $0.2561000 | $0.2411000 | $0.3105000 | $0.2287000 |
| 2022-05-28 | $0.2411000 | $0.2442000 | $0.2443000 | $0.2405000 |
| 2022-05-29 | $0.2498000 | $0.2388000 | $0.2526000 | $0.2153000 |
| 2022-05-30 | $0.2390000 | $0.2483000 | $0.2799000 | $0.2471000 |
| 2022-05-31 | $0.2483000 | $0.2468000 | $0.2616000 | $0.2362000 |
| 2022-06-01 | $0.2468000 | $0.2283000 | $0.2448000 | $0.2201000 |
| 2022-06-02 | $0.2283000 | $0.2270000 | $0.2283000 | $0.2266000 |
| 2022-06-03 | $0.2257000 | $0.2247000 | $0.2554000 | $0.2157000 |
| 2022-06-04 | $0.2247000 | $0.2234000 | $0.2255000 | $0.2233000 |
| 2022-06-06 | $0.2202000 | $0.2267000 | $0.2379000 | $0.2199000 |
| 2022-06-07 | $0.2267000 | $0.2259000 | $0.2268000 | $0.2259000 |
| 2022-06-08 | $0.2164000 | $0.2146000 | $0.2239000 | $0.2099000 |
| 2022-06-09 | $0.2146000 | $0.2142000 | $0.2150000 | $0.2141000 |
| 2022-06-10 | $0.2056000 | $0.1860000 | $0.1948000 | $0.1859000 |
| 2022-06-11 | $0.1860000 | $0.1749000 | $0.1820000 | $0.1709000 |
| 2022-06-12 | $0.1749000 | $0.1592000 | $0.1651000 | $0.1536000 |
| 2022-06-13 | $0.1592000 | $0.1533000 | $0.1613000 | $0.1301000 |
| 2022-06-14 | $0.1533000 | $0.1533000 | $0.1882000 | $0.1470000 |
| 2022-06-15 | $0.1533000 | $0.1652000 | $0.1928000 | $0.1561000 |
| 2022-06-16 | $0.1652000 | $0.1489000 | $0.1557000 | $0.1394000 |
| 2022-06-17 | $0.1489000 | $0.1485000 | $0.1491000 | $0.1482000 |
| 2022-06-19 | $0.1328000 | $0.1447000 | $0.1748000 | $0.1409000 |
| 2022-06-20 | $0.1447000 | $0.1445000 | $0.1448000 | $0.1445000 |
| 2022-06-21 | $0.1498000 | $0.1514000 | $0.1627000 | $0.1485000 |
| 2022-06-22 | $0.1514000 | $0.1510000 | $0.1515000 | $0.1510000 |
| 2022-06-23 | $0.1428000 | $0.1543000 | $0.1596000 | $0.1529000 |
| 2022-06-24 | $0.1543000 | $0.1590000 | $0.1679000 | $0.1579000 |
| 2022-06-25 | $0.1590000 | $0.1591000 | $0.1683000 | $0.1534000 |
| 2022-06-26 | $0.1591000 | $0.1594000 | $0.2157000 | $0.1531000 |
| 2022-06-27 | $0.1594000 | $0.1598000 | $0.1731000 | $0.1550000 |
| 2022-06-28 | $0.1598000 | $0.1517000 | $0.1610000 | $0.1502000 |
| 2022-06-29 | $0.1517000 | $0.1603000 | $0.2264000 | $0.1431000 |
| 2022-06-30 | $0.1603000 | $0.1993000 | $0.4733000 | $0.1550000 |
| 2022-07-01 | $0.1993000 | $0.1971000 | $0.3124000 | $0.1896000 |
| 2022-07-02 | $0.1971000 | $0.2122000 | $0.2477000 | $0.1930000 |
| 2022-07-03 | $0.2122000 | $0.2043000 | $0.2568000 | $0.1972000 |
| 2022-07-04 | $0.2043000 | $0.2346000 | $0.2669000 | $0.2174000 |
| 2022-07-05 | $0.2346000 | $0.2234000 | $0.2558000 | $0.2186000 |
| 2022-07-06 | $0.2234000 | $0.2208000 | $0.2430000 | $0.2193000 |
| 2022-07-07 | $0.2208000 | $0.2226000 | $0.2419000 | $0.2226000 |
| 2022-07-08 | $0.2226000 | $0.2091000 | $0.2203000 | $0.2054000 |
| 2022-07-09 | $0.2091000 | $0.2185000 | $0.2226000 | $0.2085000 |
| 2022-07-10 | $0.2185000 | $0.2014000 | $0.2147000 | $0.1956000 |
| 2022-07-11 | $0.2014000 | $0.1966000 | $0.2023000 | $0.1832000 |
| 2022-07-12 | $0.1965000 | $0.1941000 | $0.2279000 | $0.1860000 |
| 2022-07-13 | $0.1941000 | $0.2167000 | $0.2266000 | $0.1950000 |
| 2022-07-14 | $0.2167000 | $0.2167000 | $0.2167000 | $0.2163000 |
| 2022-07-15 | $0.2050000 | $0.1933000 | $0.2116000 | $0.1902000 |
| 2022-07-16 | $0.1933000 | $0.2087000 | $0.2211000 | $0.1950000 |
| 2022-07-17 | $0.2087000 | $0.1948000 | $0.2142000 | $0.1948000 |
| 2022-07-18 | $0.1948000 | $0.2101000 | $0.2329000 | $0.2067000 |
| 2022-07-19 | $0.2101000 | $0.2109000 | $0.2613000 | $0.2011000 |
| 2022-07-20 | $0.2109000 | $0.2435000 | $0.2550000 | $0.2054000 |
| 2022-07-21 | $0.2435000 | $0.2239000 | $0.2750000 | $0.2195000 |
| 2022-07-22 | $0.2239000 | $0.2138000 | $0.2227000 | $0.2036000 |
| 2022-07-23 | $0.2138000 | $0.2101000 | $0.2167000 | $0.2076000 |
| 2022-07-24 | $0.2101000 | $0.2114000 | $0.2114000 | $0.2100000 |
| 2022-07-25 | $0.2219000 | $0.2056000 | $0.2065000 | $0.1943000 |
| 2022-07-26 | $0.2056000 | $0.2048000 | $0.2096000 | $0.2003000 |
| 2022-07-27 | $0.2048000 | $0.2105000 | $0.2323000 | $0.2102000 |
| 2022-07-28 | $0.2105000 | $0.2294000 | $0.2392000 | $0.2218000 |
| 2022-07-29 | $0.2294000 | $0.2306000 | $0.2484000 | $0.2232000 |
| 2022-07-30 | $0.2306000 | $0.2309000 | $0.2422000 | $0.2266000 |
| 2022-07-31 | $0.2309000 | $0.2306000 | $0.2397000 | $0.2277000 |
| 2022-08-01 | $0.2306000 | $0.2298000 | $0.2315000 | $0.2224000 |
| 2022-08-02 | $0.2298000 | $0.2231000 | $0.2301000 | $0.2204000 |
| 2022-08-03 | $0.2231000 | $0.2248000 | $0.2324000 | $0.2185000 |
| 2022-08-04 | $0.2248000 | $0.2277000 | $0.2301000 | $0.2221000 |
| 2022-08-05 | $0.2277000 | $0.2331000 | $0.2463000 | $0.2331000 |
| 2022-08-06 | $0.2331000 | $0.2304000 | $0.2337000 | $0.2238000 |
| 2022-08-07 | $0.2304000 | $0.2360000 | $0.2391000 | $0.2296000 |
| 2022-08-08 | $0.2360000 | $0.2471000 | $0.2815000 | $0.2345000 |
| 2022-08-09 | $0.2471000 | $0.2329000 | $0.2569000 | $0.2293000 |
| 2022-08-10 | $0.2329000 | $0.2379000 | $0.2546000 | $0.2364000 |
| 2022-08-11 | $0.2379000 | $0.2319000 | $0.2440000 | $0.2312000 |
| 2022-08-12 | $0.2319000 | $0.2400000 | $0.2492000 | $0.2390000 |
| 2022-08-13 | $0.2400000 | $0.2313000 | $0.2468000 | $0.2295000 |
| 2022-08-14 | $0.2316000 | $0.2230000 | $0.2335000 | $0.2209000 |
| 2022-08-15 | $0.2230000 | $0.2291000 | $0.2329000 | $0.2175000 |
| 2022-08-16 | $0.2291000 | $0.2262000 | $0.2298000 | $0.2219000 |
| 2022-08-17 | $0.2262000 | $0.2265000 | $0.2268000 | $0.2260000 |
| 2022-08-18 | $0.2168000 | $0.2081000 | $0.2217000 | $0.2081000 |
| 2022-08-19 | $0.2081000 | $0.1828000 | $0.1833000 | $0.1698000 |
| 2022-08-20 | $0.1828000 | $0.1922000 | $0.2133000 | $0.1785000 |
| 2022-08-21 | $0.1919000 | $0.1935000 | $0.1985000 | $0.1899000 |
| 2022-08-22 | $0.1935000 | $0.1931000 | $0.2041000 | $0.1898000 |
| 2022-08-23 | $0.1927000 | $0.1969000 | $0.2066000 | $0.1926000 |
| 2022-08-24 | $0.1969000 | $0.2013000 | $0.2316000 | $0.1957000 |
| 2022-08-25 | $0.2013000 | $0.1947000 | $0.2166000 | $0.1911000 |
| 2022-08-26 | $0.1947000 | $0.1790000 | $0.1801000 | $0.1698000 |
| 2022-08-27 | $0.1790000 | $0.1727000 | $0.1779000 | $0.1628000 |
| 2022-08-28 | $0.1727000 | $0.1625000 | $0.1753000 | $0.1602000 |
| 2022-08-29 | $0.1625000 | $0.1788000 | $0.1886000 | $0.1723000 |
| 2022-08-30 | $0.1788000 | $0.1727000 | $0.1808000 | $0.1677000 |
| 2022-08-31 | $0.1727000 | $0.1738000 | $0.1982000 | $0.1689000 |
| 2022-09-01 | $0.1738000 | $0.1738000 | $0.1740000 | $0.1733000 |
| 2022-09-02 | $0.2209000 | $0.2892000 | $0.3904000 | $0.2105000 |
| 2022-09-03 | $0.2892000 | $0.2593000 | $0.3338000 | $0.2411000 |
| 2022-09-04 | $0.2593000 | $0.2353000 | $0.2635000 | $0.2312000 |
| 2022-09-05 | $0.2353000 | $0.2319000 | $0.2539000 | $0.2285000 |
| 2022-09-06 | $0.2319000 | $0.2330000 | $0.2336000 | $0.2316000 |
| 2022-09-07 | $0.2112000 | $0.2189000 | $0.2350000 | $0.2135000 |
| 2022-09-08 | $0.2189000 | $0.2113000 | $0.2447000 | $0.2085000 |
| 2022-09-09 | $0.2113000 | $0.2112000 | $0.2116000 | $0.2110000 |
| 2022-09-10 | $0.2161000 | $0.2318000 | $0.2816000 | $0.2186000 |
| 2022-09-11 | $0.2318000 | $0.3013000 | $0.3850000 | $0.2306000 |
| 2022-09-12 | $0.3013000 | $0.2962000 | $0.3032000 | $0.2961000 |
| 2022-09-13 | $0.2532000 | $0.2396000 | $0.2647000 | $0.2297000 |
| 2022-09-14 | $0.2396000 | $0.2610000 | $0.2817000 | $0.2354000 |
| 2022-09-15 | $0.2610000 | $0.2446000 | $0.3200000 | $0.2321000 |
| 2022-09-16 | $0.2446000 | $0.2342000 | $0.2815000 | $0.2218000 |
| 2022-09-17 | $0.2342000 | $0.2354000 | $0.2356000 | $0.2337000 |
| 2022-09-18 | $0.4110000 | $0.3424000 | $0.4096000 | $0.3157000 |
| 2022-09-19 | $0.3424000 | $0.3230000 | $0.3706000 | $0.3138000 |
| 2022-09-20 | $0.3230000 | $0.2872000 | $0.3265000 | $0.2704000 |
| 2022-09-21 | $0.2872000 | $0.3191000 | $0.3583000 | $0.2603000 |
| 2022-09-22 | $0.3191000 | $0.3379000 | $0.4398000 | $0.3177000 |
| 2022-09-23 | $0.3379000 | $0.3527000 | $0.4143000 | $0.3296000 |
| 2022-09-24 | $0.3527000 | $0.3188000 | $0.3506000 | $0.3156000 |
| 2022-09-25 | $0.3183000 | $0.3296000 | $0.3397000 | $0.3012000 |
| 2022-09-26 | $0.3296000 | $0.3391000 | $0.4184000 | $0.3363000 |
| 2022-09-27 | $0.3391000 | $0.3396000 | $0.3546000 | $0.3261000 |
| 2022-09-28 | $0.3396000 | $0.3398000 | $0.3404000 | $0.3389000 |
| 2022-09-29 | $0.3525000 | $0.3799000 | $0.4911000 | $0.3448000 |
| 2022-09-30 | $0.3799000 | $0.3727000 | $0.4638000 | $0.3625000 |
| 2022-10-01 | $0.3727000 | $0.3740000 | $0.3904000 | $0.3617000 |
| 2022-10-02 | $0.3740000 | $0.3744000 | $0.3748000 | $0.3737000 |
| 2022-10-03 | $0.3383000 | $0.3524000 | $0.3707000 | $0.3415000 |
| 2022-10-04 | $0.3524000 | $0.3524000 | $0.3527000 | $0.3522000 |
| 2022-10-05 | $0.3514000 | $0.3565000 | $0.4140000 | $0.3461000 |
| 2022-10-06 | $0.3565000 | $0.3582000 | $0.3582000 | $0.3563000 |
| 2022-10-07 | $0.3672000 | $0.3531000 | $0.3709000 | $0.3447000 |
| 2022-10-08 | $0.3529000 | $0.3425000 | $0.3529000 | $0.3420000 |
| 2022-10-09 | $0.3425000 | $0.3367000 | $0.3466000 | $0.3102000 |
| 2022-10-10 | $0.3367000 | $0.3330000 | $0.3367000 | $0.3314000 |
| 2022-10-12 | $0.2949000 | $0.2884000 | $0.3079000 | $0.2858000 |
| 2022-10-13 | $0.2884000 | $0.2760000 | $0.2952000 | $0.2620000 |
| 2022-10-14 | $0.2760000 | $0.3191000 | $0.3357000 | $0.2754000 |
| 2022-10-15 | $0.3191000 | $0.2895000 | $0.3227000 | $0.2869000 |
| 2022-10-16 | $0.2895000 | $0.3023000 | $0.3216000 | $0.2923000 |
| 2022-10-17 | $0.3023000 | $0.2996000 | $0.3182000 | $0.2975000 |
| 2022-10-18 | $0.2996000 | $0.3137000 | $0.3432000 | $0.2896000 |
| 2022-10-19 | $0.3137000 | $0.3070000 | $0.3759000 | $0.3012000 |
| 2022-10-20 | $0.3070000 | $0.3232000 | $0.3272000 | $0.3045000 |
| 2022-10-21 | $0.3232000 | $0.3074000 | $0.3285000 | $0.3037000 |
| 2022-10-22 | $0.3074000 | $0.3102000 | $0.3169000 | $0.3034000 |
| 2022-10-23 | $0.3102000 | $0.3252000 | $0.3415000 | $0.3176000 |
| 2022-10-24 | $0.3252000 | $0.3569000 | $0.3580000 | $0.3145000 |
| 2022-10-25 | $0.3569000 | $0.3572000 | $0.3572000 | $0.3569000 |
| 2022-10-26 | $0.3438000 | $0.3395000 | $0.3699000 | $0.3288000 |
| 2022-10-27 | $0.3403000 | $0.3207000 | $0.3347000 | $0.3142000 |
| 2022-10-28 | $0.3207000 | $0.3174000 | $0.3309000 | $0.3121000 |
| 2022-10-29 | $0.3174000 | $0.3186000 | $0.3354000 | $0.3061000 |
| 2022-10-30 | $0.3186000 | $0.3182000 | $0.3336000 | $0.3083000 |
| 2022-10-31 | $0.3182000 | $0.3135000 | $0.3210000 | $0.3072000 |
| 2022-11-01 | $0.3135000 | $0.3062000 | $0.3148000 | $0.3028000 |
| 2022-11-02 | $0.3062000 | $0.3067000 | $0.3067000 | $0.3062000 |
| 2022-11-03 | $0.2917000 | $0.2976000 | $0.3057000 | $0.2910000 |
| 2022-11-04 | $0.2976000 | $0.3415000 | $0.3828000 | $0.3144000 |
| 2022-11-05 | $0.3415000 | $0.3283000 | $0.3592000 | $0.3235000 |
| 2022-11-06 | $0.3283000 | $0.3252000 | $0.3338000 | $0.3094000 |
| 2022-11-07 | $0.3252000 | $0.3117000 | $0.3353000 | $0.3082000 |
| 2022-11-08 | $0.3117000 | $0.2664000 | $0.2823000 | $0.2330000 |
| 2022-11-09 | $0.2664000 | $0.2656000 | $0.2668000 | $0.2649000 |
| 2022-11-11 | $0.2539000 | $0.2496000 | $0.2621000 | $0.2364000 |
| 2022-11-12 | $0.2496000 | $0.2499000 | $0.2500000 | $0.2492000 |
| 2022-11-13 | $0.2384000 | $0.2399000 | $0.2464000 | $0.2276000 |
| 2022-11-14 | $0.2399000 | $0.2351000 | $0.2480000 | $0.2290000 |
| 2022-11-15 | $0.2351000 | $0.2393000 | $0.2441000 | $0.2316000 |
| 2022-11-16 | $0.2393000 | $0.2428000 | $0.2490000 | $0.2315000 |
| 2022-11-17 | $0.2428000 | $0.2514000 | $0.2768000 | $0.2381000 |
| 2022-11-18 | $0.2514000 | $0.2450000 | $0.2582000 | $0.2418000 |
| 2022-11-19 | $0.2450000 | $0.3002000 | $0.3298000 | $0.2429000 |
| 2022-11-20 | $0.3002000 | $0.2817000 | $0.3671000 | $0.2652000 |
| 2022-11-21 | $0.2817000 | $0.2584000 | $0.2858000 | $0.2438000 |
| 2022-11-22 | $0.2584000 | $0.3059000 | $0.3188000 | $0.2592000 |
| 2022-11-23 | $0.3059000 | $0.2919000 | $0.3213000 | $0.2873000 |
| 2022-11-24 | $0.2919000 | $0.3068000 | $0.3372000 | $0.2911000 |
| 2022-11-25 | $0.3068000 | $0.3063000 | $0.3281000 | $0.2954000 |
| 2022-11-26 | $0.3063000 | $0.2935000 | $0.3157000 | $0.2904000 |
| 2022-11-27 | $0.2935000 | $0.2888000 | $0.2945000 | $0.2821000 |
| 2022-11-28 | $0.2888000 | $0.2891000 | $0.2892000 | $0.2884000 |
| 2022-11-29 | $0.2723000 | $0.2856000 | $0.2910000 | $0.2794000 |
| 2022-11-30 | $0.2856000 | $0.3040000 | $0.3225000 | $0.2904000 |
| 2022-12-01 | $0.3040000 | $0.3116000 | $0.3506000 | $0.2938000 |
| 2022-12-02 | $0.3116000 | $0.3003000 | $0.3163000 | $0.2946000 |
| 2022-12-03 | $0.3003000 | $0.3128000 | $0.3243000 | $0.2856000 |
| 2022-12-04 | $0.3128000 | $0.3090000 | $0.3333000 | $0.3042000 |
| 2022-12-05 | $0.3090000 | $0.3045000 | $0.3123000 | $0.2958000 |
| 2022-12-06 | $0.3045000 | $0.3135000 | $0.3205000 | $0.3000000 |
| 2022-12-07 | $0.3135000 | $0.2996000 | $0.3066000 | $0.2908000 |
| 2022-12-08 | $0.2996000 | $0.3025000 | $0.3179000 | $0.2991000 |
| 2022-12-09 | $0.3025000 | $0.3025000 | $0.3029000 | $0.3024000 |
| 2022-12-10 | $0.2972000 | $0.3160000 | $0.4748000 | $0.2954000 |
| 2022-12-11 | $0.3160000 | $0.3187000 | $0.3742000 | $0.3140000 |
| 2022-12-12 | $0.3187000 | $0.3187000 | $0.3190000 | $0.3185000 |
| 2022-12-13 | $0.3283000 | $0.3349000 | $0.3618000 | $0.3317000 |
| 2022-12-14 | $0.3349000 | $0.3269000 | $0.3430000 | $0.3176000 |
| 2022-12-15 | $0.3269000 | $0.3140000 | $0.3206000 | $0.3083000 |
| 2022-12-16 | $0.3140000 | $0.2986000 | $0.3108000 | $0.2866000 |
| 2022-12-17 | $0.2986000 | $0.2981000 | $0.3193000 | $0.2842000 |
| 2022-12-18 | $0.2981000 | $0.3027000 | $0.3165000 | $0.2971000 |
| 2022-12-19 | $0.3027000 | $0.2713000 | $0.2995000 | $0.2708000 |
| 2022-12-20 | $0.2713000 | $0.2822000 | $0.2857000 | $0.2738000 |
| 2022-12-21 | $0.2822000 | $0.2803000 | $0.3041000 | $0.2760000 |
| 2022-12-22 | $0.2803000 | $0.2876000 | $0.3035000 | $0.2783000 |
| 2022-12-23 | $0.2876000 | $0.2839000 | $0.2925000 | $0.2823000 |
| 2022-12-24 | $0.2839000 | $0.2894000 | $0.2934000 | $0.2838000 |
| 2022-12-25 | $0.2894000 | $0.2839000 | $0.2980000 | $0.2833000 |
| 2022-12-26 | $0.2839000 | $0.2920000 | $0.3060000 | $0.2853000 |
| 2022-12-27 | $0.2920000 | $0.2854000 | $0.2894000 | $0.2819000 |
| 2022-12-28 | $0.2854000 | $0.2790000 | $0.2876000 | $0.2741000 |
| 2022-12-29 | $0.2790000 | $0.2826000 | $0.2871000 | $0.2770000 |
| 2022-12-30 | $0.2826000 | $0.2783000 | $0.2828000 | $0.2744000 |
| 2022-12-31 | $0.2783000 | $0.2796000 | $0.2937000 | $0.2753000 |
| 2023-01-01 | $0.2796000 | $0.2817000 | $0.2847000 | $0.2802000 |
| 2023-01-02 | $0.2817000 | $0.2837000 | $0.2882000 | $0.2799000 |
| 2023-01-03 | $0.2837000 | $0.2911000 | $0.2995000 | $0.2830000 |
| 2023-01-04 | $0.2911000 | $0.2910000 | $0.3017000 | $0.2881000 |
| 2023-01-05 | $0.2910000 | $0.2874000 | $0.2919000 | $0.2837000 |
| 2023-01-06 | $0.2874000 | $0.2874000 | $0.2876000 | $0.2871000 |
| 2023-01-07 | $0.2880000 | $0.2901000 | $0.2955000 | $0.2831000 |
| 2023-01-08 | $0.2901000 | $0.2897000 | $0.2959000 | $0.2887000 |
| 2023-01-09 | $0.2897000 | $0.2921000 | $0.2989000 | $0.2904000 |
| 2023-01-10 | $0.2921000 | $0.2933000 | $0.2977000 | $0.2893000 |
| 2023-01-11 | $0.2933000 | $0.3031000 | $0.3204000 | $0.3015000 |
| 2023-01-12 | $0.3031000 | $0.3032000 | $0.3142000 | $0.3001000 |
| 2023-01-13 | $0.3032000 | $0.3100000 | $0.3204000 | $0.3065000 |
| 2023-01-14 | $0.3100000 | $0.3199000 | $0.3319000 | $0.3066000 |
| 2023-01-15 | $0.3199000 | $0.3324000 | $0.3492000 | $0.3189000 |
| 2023-01-16 | $0.3324000 | $0.3239000 | $0.3438000 | $0.3193000 |
| 2023-01-17 | $0.3239000 | $0.3257000 | $0.3257000 | $0.3160000 |
| 2023-01-18 | $0.3257000 | $0.2953000 | $0.3147000 | $0.2913000 |
| 2023-01-19 | $0.2953000 | $0.3011000 | $0.3068000 | $0.2991000 |
| 2023-01-20 | $0.3011000 | $0.3160000 | $0.3258000 | $0.3142000 |
| 2023-01-21 | $0.3160000 | $0.3126000 | $0.3218000 | $0.3079000 |
| 2023-01-22 | $0.3126000 | $0.3360000 | $0.3627000 | $0.3078000 |
| 2023-01-23 | $0.3360000 | $0.3334000 | $0.3433000 | $0.3180000 |
| 2023-01-24 | $0.3334000 | $0.3027000 | $0.3220000 | $0.3013000 |
| 2023-01-25 | $0.3027000 | $0.3222000 | $0.3428000 | $0.3133000 |
| 2023-01-26 | $0.3222000 | $0.3453000 | $0.3553000 | $0.3161000 |
| 2023-01-27 | $0.3453000 | $0.3913000 | $0.7889000 | $0.3365000 |
| 2023-01-28 | $0.3913000 | $0.3593000 | $0.3903000 | $0.3513000 |
| 2023-01-29 | $0.3593000 | $0.3589000 | $0.3831000 | $0.3539000 |
| 2023-01-30 | $0.3589000 | $0.3362000 | $0.3429000 | $0.3280000 |
| 2023-01-31 | $0.3362000 | $0.3448000 | $0.3708000 | $0.3358000 |
| 2023-02-01 | $0.3448000 | $0.3490000 | $0.3651000 | $0.3431000 |
| 2023-02-02 | $0.3490000 | $0.3476000 | $0.3576000 | $0.3405000 |
| 2023-02-03 | $0.3476000 | $0.3722000 | $0.4187000 | $0.3496000 |
| 2023-02-04 | $0.3722000 | $0.3652000 | $0.3761000 | $0.3604000 |
| 2023-02-05 | $0.3652000 | $0.3529000 | $0.3690000 | $0.3465000 |
| 2023-02-06 | $0.3529000 | $0.3729000 | $0.3779000 | $0.3477000 |
| 2023-02-07 | $0.3729000 | $0.3769000 | $0.3922000 | $0.3741000 |
| 2023-02-08 | $0.3769000 | $0.3644000 | $0.3786000 | $0.3563000 |
| 2023-02-09 | $0.3644000 | $0.3467000 | $0.4402000 | $0.3306000 |
| 2023-02-10 | $0.3467000 | $0.3554000 | $0.4061000 | $0.3332000 |
| 2023-02-11 | $0.3554000 | $0.3678000 | $0.3699000 | $0.3590000 |
| 2023-02-12 | $0.3678000 | $0.3596000 | $0.3645000 | $0.3531000 |
| 2023-02-13 | $0.3596000 | $0.3412000 | $0.3603000 | $0.3303000 |
| 2023-02-14 | $0.3412000 | $0.3545000 | $0.3585000 | $0.3472000 |
| 2023-02-15 | $0.3545000 | $0.3687000 | $0.3907000 | $0.3674000 |
| 2023-02-16 | $0.3687000 | $0.3605000 | $0.4248000 | $0.3560000 |
| 2023-02-17 | $0.3605000 | $0.3719000 | $0.3900000 | $0.3670000 |
| 2023-02-18 | $0.3719000 | $0.4088000 | $0.4206000 | $0.3685000 |
| 2023-02-19 | $0.4088000 | $0.4082000 | $0.4612000 | $0.3860000 |
| 2023-02-20 | $0.4082000 | $0.4146000 | $0.4434000 | $0.4048000 |
| 2023-02-21 | $0.4146000 | $0.4279000 | $0.4627000 | $0.3996000 |
| 2023-02-22 | $0.4279000 | $0.4623000 | $0.5255000 | $0.4205000 |
| 2023-02-23 | $0.4623000 | $0.4460000 | $0.4940000 | $0.4412000 |
| 2023-02-24 | $0.4460000 | $0.4111000 | $0.4422000 | $0.4098000 |
| 2023-02-25 | $0.4111000 | $0.4327000 | $0.4727000 | $0.3963000 |
| 2023-02-26 | $0.4327000 | $0.4397000 | $0.4604000 | $0.4345000 |
| 2023-02-27 | $0.4397000 | $0.4172000 | $0.4382000 | $0.4106000 |
| 2023-02-28 | $0.4172000 | $0.4176000 | $0.4177000 | $0.4172000 |
| Pair | Exchange |
|---|---|
| UFT/ETH | bilaxy |
| UFT/BUSD | binance |
| UFT/ETH | binance |
| UFT/USDT | bithumbglobal |
| UFT/ETH | gateio |
| UFT/USDT | gateio |
| UFT/WETH | sushiswap |
| UFT/WETH | uniswapv2 |
Description
Description
Ufoodo is a non-profit food delivery service with its aim to revolutionize the on-demand delivery service branch. With the help of the Blockchain Technology and the therefore created payment method, the ufoodo Token (UFT), ufoodo creates a decentralized ecosystem which should equally serve the clients, restaurants, and couriers. The platform directly connects clients, restaurants and a courier pool and allows to interact between the different parties.
| Full Name | ufoodo (UFT) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.ufoodo.com |
| @ufoodoproject | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 15,334,300 UFT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Ufoodo is a non-profit food delivery service with its aim to revolutionize the on-demand delivery service branch. With the help of the Blockchain Technology and the therefore created payment method, the ufoodo Token (UFT), ufoodo creates a decentralized ecosystem which should equally serve the clients, restaurants, and couriers. The platform directly connects clients, restaurants and a courier pool and allows to interact between the different parties.
Team:
- Lukasz Kowejsza: Co-Founder | Business Development.
- Franco Leggio:Co-Founder | Technical Manager.
- Sarah Claus: Marketing and Communications.
- Michael Rolnik: Project Manager.
ufoodo ICO will begin on TBA. The ICO token supply represents 45% of the total token supply, so there is a total of 225,000,000 UFT tokens available, for 0.03 USD each. The ICO funding target is 3,000 ETH, the funding cap is 50,000 ETH and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (55%):
- 25% Reserved Funds;
- 20% Teams, Advisors, Bounties;
- 10% Pre-Sale.
ufoodo ICO features the following bonus structure.
Bonus Structure:
- 30-40% Pre-Sale Bonus;
- 5-20% Early-Bird Bonus.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 500000000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.03 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Germany |
| Legal Advisers | N/A |
| Blog | https://medium.com/@ufoodoteam |
| White Paper | https://www.ufoodo.com/ufoodo_whitepaper_en.pdf |
ufoodo (UFT) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.