Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-28 | $0.006467 | $0.006337 | $0.006337 | $0.006337 |
2021-03-01 | $0.006337 | $0.006949 | $0.006949 | $0.006949 |
2021-03-02 | $0.006949 | $0.006790 | $0.006790 | $0.006790 |
2021-03-03 | $0.006790 | $0.007055 | $0.007055 | $0.007055 |
2021-03-04 | $0.007055 | $0.006771 | $0.006771 | $0.006771 |
2021-03-05 | $0.006771 | $0.006686 | $0.006772 | $0.006676 |
2021-03-08 | $0.007135 | $0.007337 | $0.007337 | $0.007337 |
2021-03-09 | $0.007337 | $0.007319 | $0.007359 | $0.007313 |
2021-03-10 | $0.007690 | $0.007825 | $0.007825 | $0.007825 |
2021-03-11 | $0.007825 | $0.008093 | $0.008093 | $0.008093 |
2021-03-12 | $0.008093 | $0.008016 | $0.008016 | $0.008016 |
2021-03-13 | $0.008016 | $0.007943 | $0.008021 | $0.007939 |
2021-03-15 | $0.008260 | $0.007793 | $0.007793 | $0.007793 |
2021-03-16 | $0.007793 | $0.007970 | $0.007970 | $0.007970 |
2021-03-17 | $0.007970 | $0.007977 | $0.008003 | $0.007958 |
2021-03-27 | $0.007708 | $0.007821 | $0.007821 | $0.007821 |
2021-03-28 | $0.007821 | $0.007809 | $0.007809 | $0.007809 |
2021-03-29 | $0.007809 | $0.007795 | $0.007821 | $0.007791 |
2021-03-30 | $0.008068 | $0.008229 | $0.008229 | $0.008229 |
2021-03-31 | $0.008229 | $0.008225 | $0.008225 | $0.008225 |
2021-04-01 | $0.008231 | $0.008222 | $0.008222 | $0.008222 |
2021-04-02 | $0.008222 | $0.008258 | $0.008258 | $0.008258 |
2021-04-03 | $0.008258 | $0.007990 | $0.007990 | $0.007990 |
2021-04-04 | $0.007990 | $0.008151 | $0.008151 | $0.008151 |
2021-04-05 | $0.008151 | $0.008142 | $0.008177 | $0.008141 |
2021-04-09 | $0.008132 | $0.008135 | $0.008135 | $0.008135 |
2021-04-10 | $0.008135 | $0.008144 | $0.008144 | $0.008130 |
2021-04-12 | $0.008397 | $0.008385 | $0.008385 | $0.008385 |
2021-04-13 | $0.008385 | $0.008401 | $0.008403 | $0.008374 |
2021-04-16 | $0.008853 | $0.008598 | $0.008598 | $0.008598 |
2021-04-17 | $0.008598 | $0.008408 | $0.008408 | $0.008408 |
2021-04-18 | $0.008408 | $0.008437 | $0.008452 | $0.008405 |
2021-04-19 | $0.007875 | $0.007795 | $0.007795 | $0.007795 |
2021-04-20 | $0.007795 | $0.007732 | $0.007814 | $0.007726 |
2021-06-18 | $0.005332 | $0.005016 | $0.005016 | $0.005016 |
2021-06-19 | $0.005016 | $0.0049990 | $0.005017 | $0.0049950 |
2021-06-21 | $0.0049840 | $0.0044310 | $0.0044310 | $0.0044310 |
2021-06-22 | $0.0044310 | $0.0044120 | $0.0044460 | $0.0043990 |
2021-06-26 | $0.0044230 | $0.0045230 | $0.0045230 | $0.0045230 |
2021-06-27 | $0.0045230 | $0.0044990 | $0.0045260 | $0.0044990 |
2021-07-03 | $0.0047330 | $0.0048560 | $0.0048560 | $0.0048560 |
2021-07-04 | $0.0048560 | $0.0048460 | $0.0048590 | $0.0048460 |
2021-07-16 | $0.0044610 | $0.0043960 | $0.0043960 | $0.0043960 |
2021-07-17 | $0.0043960 | $0.0044000 | $0.0044000 | $0.0043860 |
2021-07-21 | $0.0041710 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-07-22 | $0.0045000 | $0.0044760 | $0.0045010 | $0.0044650 |
2021-07-23 | $0.0045220 | $0.0047090 | $0.0047090 | $0.0047090 |
2021-07-24 | $0.0047090 | $0.0046960 | $0.0047280 | $0.0046850 |
2021-07-28 | $0.005530 | $0.005604 | $0.005604 | $0.005604 |
2021-07-29 | $0.005604 | $0.005582 | $0.005612 | $0.005581 |
2021-08-05 | $0.005563 | $0.005724 | $0.005724 | $0.005724 |
2021-08-06 | $0.005724 | $0.005699 | $0.005744 | $0.005699 |
2021-08-19 | $0.006260 | $0.006547 | $0.006547 | $0.006547 |
2021-08-20 | $0.006547 | $0.006900 | $0.006900 | $0.006900 |
2021-08-21 | $0.006900 | $0.006906 | $0.006913 | $0.006899 |
2021-08-24 | $0.006933 | $0.006677 | $0.006677 | $0.006677 |
2021-08-25 | $0.006677 | $0.006707 | $0.006708 | $0.006672 |
2021-08-27 | $0.006559 | $0.006872 | $0.006872 | $0.006872 |
2021-08-28 | $0.006872 | $0.006849 | $0.006849 | $0.006849 |
2021-08-29 | $0.006849 | $0.006831 | $0.006831 | $0.006831 |
2021-08-30 | $0.006831 | $0.006579 | $0.006579 | $0.006579 |
2021-08-31 | $0.006579 | $0.006602 | $0.006602 | $0.006602 |
2021-09-01 | $0.006602 | $0.006584 | $0.006602 | $0.006573 |
2021-09-02 | $0.006838 | $0.006899 | $0.006899 | $0.006899 |
2021-09-03 | $0.006899 | $0.007003 | $0.007003 | $0.007003 |
2021-09-04 | $0.007003 | $0.006991 | $0.006991 | $0.006991 |
2021-09-05 | $0.006991 | $0.007250 | $0.007250 | $0.007250 |
2021-09-06 | $0.007250 | $0.007377 | $0.007377 | $0.007377 |
2021-09-07 | $0.007377 | $0.006560 | $0.006560 | $0.006560 |
2021-09-08 | $0.006560 | $0.006450 | $0.006450 | $0.006450 |
2021-09-09 | $0.006450 | $0.006495 | $0.006495 | $0.006495 |
2021-09-10 | $0.006495 | $0.006496 | $0.006510 | $0.006491 |
2021-09-16 | $0.006741 | $0.006687 | $0.006687 | $0.006687 |
2021-09-17 | $0.006687 | $0.006622 | $0.006622 | $0.006622 |
2021-09-18 | $0.006622 | $0.006603 | $0.006630 | $0.006603 |
2021-09-20 | $0.006615 | $0.006010 | $0.006010 | $0.006010 |
2021-09-21 | $0.006010 | $0.005699 | $0.005699 | $0.005699 |
2021-09-22 | $0.005699 | $0.006101 | $0.006101 | $0.006101 |
2021-09-23 | $0.006101 | $0.006107 | $0.006112 | $0.006088 |
2021-09-24 | $0.006285 | $0.005999 | $0.005999 | $0.005999 |
2021-09-25 | $0.005999 | $0.005991 | $0.006004 | $0.005991 |
2021-09-28 | $0.005906 | $0.005748 | $0.005748 | $0.005748 |
2021-09-29 | $0.005748 | $0.005754 | $0.005758 | $0.005739 |
2021-10-02 | $0.006743 | $0.006674 | $0.006674 | $0.006674 |
2021-10-03 | $0.006674 | $0.006691 | $0.006693 | $0.006672 |
2021-10-12 | $0.008050 | $0.007842 | $0.007842 | $0.007842 |
2021-10-13 | $0.007842 | $0.008032 | $0.008032 | $0.008032 |
2021-10-14 | $0.008032 | $0.008042 | $0.008054 | $0.008030 |
2021-10-20 | $0.009000 | $0.009243 | $0.009243 | $0.009243 |
2021-10-21 | $0.009243 | $0.008720 | $0.008720 | $0.008720 |
2021-10-22 | $0.008720 | $0.008497 | $0.008497 | $0.008497 |
2021-10-23 | $0.008497 | $0.008584 | $0.008584 | $0.008584 |
2021-10-24 | $0.008584 | $0.008521 | $0.008521 | $0.008521 |
2021-10-25 | $0.008521 | $0.008506 | $0.008533 | $0.008504 |
2021-11-03 | $0.008856 | $0.008810 | $0.008810 | $0.008810 |
2021-11-04 | $0.008810 | $0.008603 | $0.008603 | $0.008603 |
2021-11-05 | $0.008603 | $0.008611 | $0.008613 | $0.008591 |
2021-11-06 | $0.008543 | $0.008614 | $0.008614 | $0.008614 |
2021-11-07 | $0.008614 | $0.008609 | $0.008616 | $0.008609 |
2021-11-16 | $0.008906 | $0.008415 | $0.008415 | $0.008415 |
2021-11-17 | $0.008415 | $0.008382 | $0.008430 | $0.008375 |
2021-12-02 | $0.008012 | $0.007913 | $0.007913 | $0.007913 |
2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
2021-12-04 | $0.007513 | $0.006894 | $0.006894 | $0.006894 |
2021-12-05 | $0.006894 | $0.006925 | $0.006925 | $0.006925 |
2021-12-06 | $0.006925 | $0.006905 | $0.006932 | $0.006905 |
2021-12-07 | $0.007077 | $0.007089 | $0.007089 | $0.007089 |
2021-12-08 | $0.007089 | $0.007072 | $0.007072 | $0.007072 |
2021-12-09 | $0.007072 | $0.007101 | $0.007110 | $0.007071 |
2021-12-20 | $0.006538 | $0.006568 | $0.006568 | $0.006568 |
2021-12-21 | $0.006568 | $0.006578 | $0.006585 | $0.006564 |
2021-12-24 | $0.007116 | $0.007118 | $0.007118 | $0.007118 |
2021-12-25 | $0.007118 | $0.007060 | $0.007060 | $0.007060 |
2021-12-26 | $0.007060 | $0.007062 | $0.007066 | $0.007051 |
2021-12-28 | $0.007100 | $0.006655 | $0.006655 | $0.006655 |
2021-12-29 | $0.006655 | $0.006649 | $0.006671 | $0.006649 |
2022-01-04 | $0.006503 | $0.006415 | $0.006415 | $0.006415 |
2022-01-05 | $0.006415 | $0.006407 | $0.006426 | $0.006401 |
2022-01-06 | $0.006081 | $0.006033 | $0.006033 | $0.006033 |
2022-01-07 | $0.006033 | $0.006021 | $0.006039 | $0.006018 |
2022-01-09 | $0.005836 | $0.005862 | $0.005862 | $0.005862 |
2022-01-10 | $0.005862 | $0.005849 | $0.005873 | $0.005840 |
2022-01-13 | $0.006149 | $0.005961 | $0.005961 | $0.005961 |
2022-01-14 | $0.005961 | $0.006033 | $0.006033 | $0.006033 |
2022-01-15 | $0.006033 | $0.006023 | $0.006047 | $0.006023 |
2022-01-18 | $0.005911 | $0.005932 | $0.005932 | $0.005932 |
2022-01-19 | $0.005932 | $0.005926 | $0.005939 | $0.005923 |
2022-01-20 | $0.005834 | $0.005698 | $0.005698 | $0.005698 |
2022-01-21 | $0.005698 | $0.005660 | $0.005699 | $0.005660 |
2022-01-23 | $0.0049110 | $0.005080 | $0.005080 | $0.005080 |
2022-01-24 | $0.005080 | $0.005138 | $0.005138 | $0.005138 |
2022-01-25 | $0.005138 | $0.005133 | $0.005140 | $0.005118 |
2022-02-18 | $0.005676 | $0.005599 | $0.005599 | $0.005599 |
2022-02-19 | $0.005599 | $0.005615 | $0.005615 | $0.005615 |
2022-02-20 | $0.005615 | $0.005616 | $0.005620 | $0.005613 |
2022-02-25 | $0.005370 | $0.005494 | $0.005494 | $0.005494 |
2022-02-26 | $0.005494 | $0.005496 | $0.005496 | $0.005475 |
2022-03-04 | $0.005946 | $0.005482 | $0.005482 | $0.005482 |
2022-03-05 | $0.005482 | $0.005471 | $0.005485 | $0.005466 |
2022-03-06 | $0.005517 | $0.005380 | $0.005380 | $0.005380 |
2022-03-07 | $0.005380 | $0.005367 | $0.005385 | $0.005367 |
2022-03-12 | $0.005424 | $0.005433 | $0.005433 | $0.005433 |
2022-03-13 | $0.005433 | $0.005291 | $0.005291 | $0.005291 |
2022-03-14 | $0.005291 | $0.005289 | $0.005294 | $0.005288 |
2022-03-15 | $0.005557 | $0.005504 | $0.005504 | $0.005504 |
2022-03-16 | $0.005504 | $0.005759 | $0.005759 | $0.005759 |
2022-03-17 | $0.005759 | $0.005759 | $0.005764 | $0.005758 |
2022-03-18 | $0.005734 | $0.005851 | $0.005851 | $0.005851 |
2022-03-19 | $0.005851 | $0.005913 | $0.005913 | $0.005913 |
2022-03-20 | $0.005913 | $0.005774 | $0.005774 | $0.005774 |
2022-03-21 | $0.005774 | $0.005746 | $0.005746 | $0.005746 |
2022-03-22 | $0.005746 | $0.005933 | $0.005933 | $0.005933 |
2022-03-23 | $0.005933 | $0.005932 | $0.005934 | $0.005926 |
2022-03-25 | $0.006161 | $0.006206 | $0.006206 | $0.006206 |
2022-03-26 | $0.006206 | $0.006208 | $0.006211 | $0.006206 |
2022-03-28 | $0.006558 | $0.006598 | $0.006598 | $0.006598 |
2022-03-29 | $0.006598 | $0.006642 | $0.006642 | $0.006642 |
2022-03-30 | $0.006642 | $0.006633 | $0.006643 | $0.006632 |
2022-04-03 | $0.006415 | $0.006498 | $0.006498 | $0.006498 |
2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006525 |
2022-04-05 | $0.006525 | $0.006519 | $0.006525 | $0.006512 |
2022-04-06 | $0.006370 | $0.006045 | $0.006045 | $0.006045 |
2022-04-07 | $0.006045 | $0.006060 | $0.006063 | $0.006040 |
2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
2022-04-10 | $0.005988 | $0.005982 | $0.005991 | $0.005981 |
2022-04-14 | $0.005761 | $0.005593 | $0.005593 | $0.005593 |
2022-04-15 | $0.005593 | $0.005679 | $0.005679 | $0.005679 |
2022-04-16 | $0.005679 | $0.005655 | $0.005655 | $0.005655 |
2022-04-17 | $0.005655 | $0.005556 | $0.005556 | $0.005556 |
2022-04-18 | $0.005556 | $0.005556 | $0.005556 | $0.005543 |
2022-04-20 | $0.005811 | $0.005793 | $0.005793 | $0.005793 |
2022-04-21 | $0.005793 | $0.005797 | $0.005800 | $0.005787 |
2022-04-26 | $0.005661 | $0.005336 | $0.005336 | $0.005336 |
2022-04-27 | $0.005336 | $0.005331 | $0.005339 | $0.005329 |
2022-04-28 | $0.005495 | $0.005565 | $0.005565 | $0.005565 |
2022-04-29 | $0.005565 | $0.005563 | $0.005570 | $0.005563 |
2022-04-30 | $0.005403 | $0.005271 | $0.005271 | $0.005271 |
2022-05-01 | $0.005271 | $0.005387 | $0.005387 | $0.005387 |
2022-05-02 | $0.005387 | $0.005392 | $0.005392 | $0.005392 |
2022-05-03 | $0.005392 | $0.005398 | $0.005399 | $0.005384 |
2022-05-04 | $0.005282 | $0.005555 | $0.005555 | $0.005555 |
2022-05-05 | $0.005555 | $0.005117 | $0.005117 | $0.005117 |
2022-05-06 | $0.005117 | $0.005120 | $0.005132 | $0.005111 |
2022-05-07 | $0.005041 | $0.0049660 | $0.0049660 | $0.0049660 |
2022-05-08 | $0.0049660 | $0.0049630 | $0.0049670 | $0.0049540 |
2022-05-11 | $0.0043420 | $0.0040620 | $0.0040620 | $0.0040620 |
2022-05-12 | $0.0040620 | $0.0040650 | $0.0040840 | $0.0040590 |
2022-05-13 | $0.0040480 | $0.0040940 | $0.0040940 | $0.0040940 |
2022-05-14 | $0.0040940 | $0.0041060 | $0.0041130 | $0.0040840 |
2022-05-15 | $0.0042070 | $0.0043810 | $0.0043810 | $0.0043810 |
2022-05-16 | $0.0043810 | $0.0041770 | $0.0041770 | $0.0041770 |
2022-05-17 | $0.0041770 | $0.0042590 | $0.0042590 | $0.0042590 |
2022-05-18 | $0.0042580 | $0.0040130 | $0.0040130 | $0.0040130 |
2022-05-19 | $0.0040130 | $0.0040170 | $0.0040290 | $0.0040110 |
2022-05-22 | $0.0041180 | $0.0042370 | $0.0042370 | $0.0042370 |
2022-05-23 | $0.0042370 | $0.0040710 | $0.0040710 | $0.0040710 |
2022-05-24 | $0.0040710 | $0.0041480 | $0.0041480 | $0.0041480 |
2022-05-25 | $0.0041480 | $0.0041530 | $0.0041530 | $0.0041450 |
2022-05-26 | $0.0041310 | $0.0040860 | $0.0040860 | $0.0040860 |
2022-05-27 | $0.0040860 | $0.0040040 | $0.0040040 | $0.0040040 |
2022-05-28 | $0.0040040 | $0.0040240 | $0.0040250 | $0.0039950 |
2022-05-30 | $0.0041230 | $0.0044400 | $0.0044400 | $0.0044400 |
2022-05-31 | $0.0044400 | $0.0044500 | $0.0044500 | $0.0044500 |
2022-06-01 | $0.0044500 | $0.0041710 | $0.0041710 | $0.0041710 |
2022-06-02 | $0.0041710 | $0.0041630 | $0.0041720 | $0.0041540 |
2022-06-06 | $0.0041860 | $0.0043900 | $0.0043900 | $0.0043900 |
2022-06-07 | $0.0043900 | $0.0043850 | $0.0043910 | $0.0043720 |
2022-06-08 | $0.0043560 | $0.0042260 | $0.0042260 | $0.0042260 |
2022-06-09 | $0.0042260 | $0.0042200 | $0.0042310 | $0.0042190 |
2022-06-10 | $0.0042120 | $0.0040690 | $0.0040690 | $0.0040690 |
2022-06-11 | $0.0040690 | $0.0039750 | $0.0039750 | $0.0039750 |
2022-06-12 | $0.0039750 | $0.0039710 | $0.0039790 | $0.0039700 |
2022-06-13 | $0.0037220 | $0.0031460 | $0.0031460 | $0.0031460 |
2022-06-14 | $0.0031460 | $0.0030970 | $0.0030970 | $0.0030970 |
2022-06-15 | $0.0030970 | $0.0031590 | $0.0031590 | $0.0031590 |
2022-06-16 | $0.0031590 | $0.0031770 | $0.0031830 | $0.0031550 |
2022-06-19 | $0.0026540 | $0.0028770 | $0.0028770 | $0.0028770 |
2022-06-20 | $0.0028770 | $0.0028800 | $0.0028850 | $0.0028690 |
2022-06-21 | $0.0028770 | $0.0028980 | $0.0028980 | $0.0028980 |
2022-06-22 | $0.0028980 | $0.0028920 | $0.0028990 | $0.0028880 |
2022-06-24 | $0.0029540 | $0.0029700 | $0.0029700 | $0.0029700 |
2022-06-25 | $0.0029710 | $0.0030060 | $0.0030060 | $0.0030060 |
2022-06-26 | $0.0030060 | $0.0030050 | $0.0030090 | $0.0030040 |
2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0029010 |
2022-06-28 | $0.0029010 | $0.0029020 | $0.0029050 | $0.0028990 |
2022-06-29 | $0.0028350 | $0.0028110 | $0.0028110 | $0.0028110 |
2022-06-30 | $0.0028110 | $0.0028150 | $0.0028150 | $0.0028110 |
2022-07-01 | $0.0027870 | $0.0026950 | $0.0026950 | $0.0026950 |
2022-07-02 | $0.0026950 | $0.0026920 | $0.0026920 | $0.0026920 |
2022-07-03 | $0.0026920 | $0.0026930 | $0.0026930 | $0.0026900 |
2022-07-04 | $0.0027010 | $0.0028300 | $0.0028300 | $0.0028300 |
2022-07-05 | $0.0028300 | $0.0028220 | $0.0028220 | $0.0028220 |
2022-07-06 | $0.0028220 | $0.0028760 | $0.0028760 | $0.0028760 |
2022-07-07 | $0.0028760 | $0.0030260 | $0.0030260 | $0.0030260 |
2022-07-08 | $0.0030260 | $0.0030230 | $0.0030230 | $0.0030230 |
2022-07-09 | $0.0030230 | $0.0030220 | $0.0030220 | $0.0030220 |
2022-07-10 | $0.0030220 | $0.0029190 | $0.0029190 | $0.0029190 |
2022-07-11 | $0.0029190 | $0.0029070 | $0.0029190 | $0.0029070 |
2022-07-12 | $0.0027920 | $0.0027030 | $0.0027030 | $0.0027030 |
2022-07-13 | $0.0027030 | $0.0028320 | $0.0028320 | $0.0028320 |
2022-07-14 | $0.0028320 | $0.0028440 | $0.0028450 | $0.0028280 |
2022-07-15 | $0.0028810 | $0.0029160 | $0.0029160 | $0.0029160 |
2022-07-16 | $0.0029160 | $0.0029150 | $0.0029180 | $0.0029090 |
2022-07-17 | $0.0029680 | $0.0029110 | $0.0029110 | $0.0029110 |
2022-07-18 | $0.0029110 | $0.0031430 | $0.0031430 | $0.0031430 |
2022-07-19 | $0.0031430 | $0.0032760 | $0.0032760 | $0.0032760 |
2022-07-20 | $0.0032760 | $0.0032730 | $0.0032800 | $0.0032690 |
2022-07-21 | $0.0032510 | $0.0032410 | $0.0032410 | $0.0032410 |
2022-07-22 | $0.0032410 | $0.0032340 | $0.0032420 | $0.0032340 |
2022-07-25 | $0.0031620 | $0.0029830 | $0.0029830 | $0.0029830 |
2022-07-26 | $0.0029830 | $0.0029760 | $0.0029760 | $0.0029760 |
2022-07-27 | $0.0029760 | $0.0029730 | $0.0029790 | $0.0029690 |
2022-07-28 | $0.0032140 | $0.0033400 | $0.0033400 | $0.0033400 |
2022-07-29 | $0.0033400 | $0.0033280 | $0.0033280 | $0.0033280 |
2022-07-30 | $0.0033280 | $0.0033320 | $0.0033350 | $0.0033280 |
2022-07-31 | $0.0033100 | $0.0032630 | $0.0032630 | $0.0032630 |
2022-08-01 | $0.0032630 | $0.0032580 | $0.0032580 | $0.0032580 |
2022-08-02 | $0.0032580 | $0.0032590 | $0.0032600 | $0.0032520 |
2022-08-03 | $0.0032190 | $0.0031960 | $0.0031960 | $0.0031960 |
2022-08-04 | $0.0031960 | $0.0031950 | $0.0031970 | $0.0031920 |
2022-08-05 | $0.0031670 | $0.0032650 | $0.0032650 | $0.0032650 |
2022-08-06 | $0.0032650 | $0.0032140 | $0.0032140 | $0.0032140 |
2022-08-07 | $0.0032140 | $0.0032450 | $0.0032450 | $0.0032450 |
2022-08-08 | $0.0032450 | $0.0033340 | $0.0033340 | $0.0033340 |
2022-08-09 | $0.0033340 | $0.0032420 | $0.0032420 | $0.0032420 |
2022-08-10 | $0.0032420 | $0.0032320 | $0.0032420 | $0.0032320 |
2022-08-13 | $0.0034180 | $0.0034230 | $0.0034230 | $0.0034230 |
2022-08-14 | $0.0034230 | $0.0034040 | $0.0034040 | $0.0034040 |
2022-08-15 | $0.0034040 | $0.0033740 | $0.0033740 | $0.0033740 |
2022-08-16 | $0.0033740 | $0.0033400 | $0.0033400 | $0.0033400 |
2022-08-17 | $0.0033400 | $0.0033390 | $0.0033420 | $0.0033360 |
2022-08-19 | $0.0032480 | $0.0029170 | $0.0029170 | $0.0029170 |
2022-08-20 | $0.0029170 | $0.0029630 | $0.0029630 | $0.0029630 |
2022-08-21 | $0.0029630 | $0.0029620 | $0.0029630 | $0.0029600 |
2022-08-22 | $0.0030120 | $0.0029960 | $0.0029960 | $0.0029960 |
2022-08-23 | $0.0029960 | $0.0030130 | $0.0030130 | $0.0030130 |
2022-08-24 | $0.0030130 | $0.0029920 | $0.0029920 | $0.0029920 |
2022-08-25 | $0.0029920 | $0.0030190 | $0.0030190 | $0.0030190 |
2022-08-26 | $0.0030190 | $0.0030140 | $0.0030190 | $0.0030130 |
2022-08-27 | $0.0028350 | $0.0028050 | $0.0028050 | $0.0028050 |
2022-08-28 | $0.0028050 | $0.0027380 | $0.0027380 | $0.0027380 |
2022-08-29 | $0.0027380 | $0.0027470 | $0.0027480 | $0.0027370 |
2022-08-30 | $0.0028410 | $0.0027740 | $0.0027740 | $0.0027740 |
2022-08-31 | $0.0027740 | $0.0028060 | $0.0028060 | $0.0028060 |
2022-09-01 | $0.0028060 | $0.0028130 | $0.0028150 | $0.0028010 |
2022-09-02 | $0.0028180 | $0.0027940 | $0.0027940 | $0.0027940 |
2022-09-03 | $0.0027940 | $0.0027770 | $0.0027770 | $0.0027770 |
2022-09-04 | $0.0027770 | $0.0028000 | $0.0028000 | $0.0028000 |
2022-09-05 | $0.0028000 | $0.0027710 | $0.0027710 | $0.0027710 |
2022-09-06 | $0.0027710 | $0.0027700 | $0.0027730 | $0.0027690 |
2022-09-07 | $0.0026310 | $0.0027000 | $0.0027000 | $0.0027000 |
2022-09-08 | $0.0027000 | $0.0027050 | $0.0027050 | $0.0027050 |
2022-09-09 | $0.0027050 | $0.0027060 | $0.0027060 | $0.0027040 |
2022-09-11 | $0.0030320 | $0.0030570 | $0.0030570 | $0.0030570 |
2022-09-12 | $0.0030570 | $0.0030450 | $0.0030600 | $0.0030450 |
2022-09-13 | $0.0031360 | $0.0028240 | $0.0028240 | $0.0028240 |
2022-09-14 | $0.0028240 | $0.0028330 | $0.0028330 | $0.0028330 |
2022-09-15 | $0.0028330 | $0.0028350 | $0.0028370 | $0.0028280 |
2022-09-18 | $0.0028170 | $0.0027180 | $0.0027180 | $0.0027180 |
2022-09-19 | $0.0027180 | $0.0027200 | $0.0027240 | $0.0027170 |
2022-09-20 | $0.0027360 | $0.0026430 | $0.0026430 | $0.0026430 |
2022-09-21 | $0.0026430 | $0.0025860 | $0.0025860 | $0.0025860 |
2022-09-22 | $0.0025860 | $0.0025880 | $0.0025950 | $0.0025840 |
2022-09-23 | $0.0027170 | $0.0027010 | $0.0027010 | $0.0027010 |
2022-09-24 | $0.0027010 | $0.0026490 | $0.0026490 | $0.0026490 |
2022-09-25 | $0.0026490 | $0.0026490 | $0.0026530 | $0.0026490 |
2022-09-26 | $0.0026330 | $0.0026920 | $0.0026920 | $0.0026920 |
2022-09-27 | $0.0026920 | $0.0026710 | $0.0026710 | $0.0026710 |
2022-09-28 | $0.0026710 | $0.0026730 | $0.0026730 | $0.0026700 |
2022-09-30 | $0.0027430 | $0.0027200 | $0.0027200 | $0.0027200 |
2022-10-01 | $0.0027200 | $0.0027040 | $0.0027040 | $0.0027040 |
2022-10-02 | $0.0027040 | $0.0027030 | $0.0027040 | $0.0027030 |
2022-10-03 | $0.0026680 | $0.0027490 | $0.0027490 | $0.0027490 |
2022-10-04 | $0.0027490 | $0.0027460 | $0.0027500 | $0.0027450 |
2022-10-08 | $0.0027350 | $0.0027190 | $0.0027190 | $0.0027190 |
2022-10-09 | $0.0027190 | $0.0027190 | $0.0027200 | $0.0027160 |
2022-10-12 | $0.0026680 | $0.0026820 | $0.0026820 | $0.0026820 |
2022-10-13 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0027130 |
2022-10-14 | $0.0027130 | $0.0027150 | $0.0027150 | $0.0027120 |
2022-10-15 | $0.0026850 | $0.0026700 | $0.0026700 | $0.0026700 |
2022-10-16 | $0.0026700 | $0.0026970 | $0.0026970 | $0.0026970 |
2022-10-17 | $0.0026970 | $0.0027370 | $0.0027370 | $0.0027370 |
2022-10-18 | $0.0027370 | $0.0027060 | $0.0027060 | $0.0027060 |
2022-10-19 | $0.0027060 | $0.0026770 | $0.0026770 | $0.0026770 |
2022-10-20 | $0.0026770 | $0.0026660 | $0.0026660 | $0.0026660 |
2022-10-21 | $0.0026660 | $0.0131400 | $0.0026680 | $0.0026660 |
2022-10-23 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
2022-10-24 | $0.0027400 | $0.0027060 | $0.0027060 | $0.0027060 |
2022-10-25 | $0.0027060 | $0.0133200 | $0.0027080 | $0.0027030 |
2022-10-27 | $0.0029090 | $0.0028410 | $0.0028410 | $0.0028410 |
2022-10-28 | $0.0028410 | $0.0028840 | $0.0028840 | $0.0028840 |
2022-10-29 | $0.0028840 | $0.0141900 | $0.0028840 | $0.0028790 |
2022-10-30 | $0.0029150 | $0.0028880 | $0.0028880 | $0.0028880 |
2022-10-31 | $0.0028880 | $0.0028690 | $0.0028690 | $0.0028690 |
2022-11-01 | $0.0028690 | $0.0141300 | $0.0028690 | $0.0028650 |
2022-11-03 | $0.0028210 | $0.0028290 | $0.0028290 | $0.0028290 |
2022-11-04 | $0.0028290 | $0.0029610 | $0.0029610 | $0.0029610 |
2022-11-05 | $0.0029610 | $0.0029820 | $0.0029820 | $0.0029820 |
2022-11-06 | $0.0029820 | $0.0029270 | $0.0029270 | $0.0029270 |
2022-11-07 | $0.0029270 | $0.0028830 | $0.0028830 | $0.0028830 |
2022-11-08 | $0.0028830 | $0.0025960 | $0.0025960 | $0.0025960 |
2022-11-09 | $0.0025960 | $0.0127300 | $0.0025980 | $0.0025800 |
2022-11-13 | $0.0023480 | $0.0022830 | $0.0022830 | $0.0022830 |
2022-11-14 | $0.0022830 | $0.0023230 | $0.0023230 | $0.0023230 |
2022-11-15 | $0.0023230 | $0.0023630 | $0.0023630 | $0.0023630 |
2022-11-16 | $0.0023630 | $0.0023310 | $0.0023310 | $0.0023310 |
2022-11-17 | $0.0023310 | $0.0023350 | $0.0023350 | $0.0023350 |
2022-11-18 | $0.0023350 | $0.0023350 | $0.0023350 | $0.0023350 |
2022-11-19 | $0.0023350 | $0.0023360 | $0.0023360 | $0.0023360 |
2022-11-20 | $0.0023360 | $0.0022760 | $0.0022760 | $0.0022760 |
2022-11-21 | $0.0022760 | $0.0022060 | $0.0022060 | $0.0022060 |
2022-11-22 | $0.0022060 | $0.0022680 | $0.0022680 | $0.0022680 |
2022-11-23 | $0.0022680 | $0.0023230 | $0.0023230 | $0.0023230 |
2022-11-24 | $0.0023230 | $0.0114300 | $0.0023240 | $0.0023200 |
2022-11-25 | $0.0023220 | $0.0023110 | $0.0023110 | $0.0023110 |
2022-11-26 | $0.0023110 | $0.0023030 | $0.0023030 | $0.0023030 |
2022-11-27 | $0.0023030 | $0.0022990 | $0.0022990 | $0.0022990 |
2022-11-28 | $0.0022990 | $0.0113500 | $0.0023030 | $0.0022980 |
2022-11-29 | $0.0022690 | $0.0023000 | $0.0023000 | $0.0023000 |
2022-11-30 | $0.0023000 | $0.0024030 | $0.0024030 | $0.0024030 |
2022-12-01 | $0.0024030 | $0.0118400 | $0.0024050 | $0.0024020 |
2022-12-03 | $0.0023930 | $0.0023640 | $0.0023640 | $0.0023640 |
2022-12-04 | $0.0023640 | $0.0116600 | $0.0023660 | $0.0023640 |
2022-12-06 | $0.0023750 | $0.0023920 | $0.0023920 | $0.0023920 |
2022-12-07 | $0.0023920 | $0.0023570 | $0.0023570 | $0.0023570 |
2022-12-08 | $0.0023570 | $0.0024120 | $0.0024120 | $0.0024120 |
2022-12-09 | $0.0024120 | $0.0118900 | $0.0024130 | $0.0024110 |
2022-12-11 | $0.0023980 | $0.0023930 | $0.0023930 | $0.0023930 |
2022-12-12 | $0.0023930 | $0.0117600 | $0.0023930 | $0.0023850 |
2022-12-13 | $0.0024090 | $0.0024890 | $0.0024890 | $0.0024890 |
2022-12-14 | $0.0024890 | $0.0024920 | $0.0024920 | $0.0024920 |
2022-12-15 | $0.0024920 | $0.0024300 | $0.0024300 | $0.0024300 |
2022-12-16 | $0.0024300 | $0.0023320 | $0.0023320 | $0.0023320 |
2022-12-17 | $0.0023320 | $0.0023490 | $0.0023490 | $0.0023490 |
2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0023440 |
2022-12-19 | $0.0023440 | $0.0023020 | $0.0023020 | $0.0023020 |
2022-12-20 | $0.0023020 | $0.0113400 | $0.0023030 | $0.0023010 |
2022-12-21 | $0.0023660 | $0.0023550 | $0.0023550 | $0.0023550 |
2022-12-22 | $0.0023550 | $0.0023540 | $0.0023540 | $0.0023540 |
2022-12-23 | $0.0023540 | $0.0023490 | $0.0023490 | $0.0023490 |
2022-12-24 | $0.0023490 | $0.0115800 | $0.0023500 | $0.0023490 |
2022-12-26 | $0.0023560 | $0.0023680 | $0.0023680 | $0.0023680 |
2022-12-27 | $0.0023680 | $0.0116900 | $0.0023740 | $0.0023680 |
2022-12-28 | $0.0023380 | $0.0023160 | $0.0023160 | $0.0023160 |
2022-12-29 | $0.0023160 | $0.0023280 | $0.0023280 | $0.0023280 |
2022-12-30 | $0.0023280 | $0.0114700 | $0.0023280 | $0.0023270 |
2022-12-31 | $0.0023240 | $0.0023140 | $0.0023140 | $0.0023140 |
2023-01-01 | $0.0023140 | $0.0114100 | $0.0023150 | $0.0023140 |
2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
2023-01-03 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0023340 |
2023-01-04 | $0.0023340 | $0.0023590 | $0.0023590 | $0.0023590 |
2023-01-05 | $0.0023590 | $0.0116300 | $0.0023600 | $0.0023580 |
2023-01-07 | $0.0023720 | $0.0023720 | $0.0023720 | $0.0023720 |
2023-01-08 | $0.0023720 | $0.0116900 | $0.0023730 | $0.0023720 |
2023-01-09 | $0.0023960 | $0.0024050 | $0.0024050 | $0.0024050 |
2023-01-10 | $0.0024050 | $0.0118600 | $0.0024060 | $0.0024050 |
2023-01-11 | $0.0024420 | $0.0025110 | $0.0025110 | $0.0025110 |
2023-01-12 | $0.0025110 | $0.0026390 | $0.0026390 | $0.0026390 |
2023-01-13 | $0.0026390 | $0.0027900 | $0.0027900 | $0.0027900 |
2023-01-14 | $0.0027900 | $0.0029340 | $0.0029340 | $0.0029340 |
2023-01-15 | $0.0029340 | $0.0029230 | $0.0029230 | $0.0029230 |
2023-01-16 | $0.0029230 | $0.0029660 | $0.0029660 | $0.0029660 |
2023-01-17 | $0.0029660 | $0.0145800 | $0.0029670 | $0.0029520 |
2023-01-18 | $0.0029590 | $0.0028950 | $0.0028950 | $0.0028950 |
2023-01-19 | $0.0028950 | $0.0029520 | $0.0029520 | $0.0029520 |
2023-01-20 | $0.0029520 | $0.0031750 | $0.0031750 | $0.0031750 |
2023-01-21 | $0.0031750 | $0.0031910 | $0.0031910 | $0.0031910 |
2023-01-22 | $0.0031910 | $0.0031800 | $0.0031800 | $0.0031800 |
2023-01-23 | $0.0031800 | $0.0032080 | $0.0032080 | $0.0032080 |
2023-01-24 | $0.0032080 | $0.0031690 | $0.0031690 | $0.0031690 |
2023-01-25 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
2023-01-26 | $0.0032290 | $0.0032210 | $0.0032210 | $0.0032210 |
2023-01-27 | $0.0032210 | $0.0158800 | $0.0032240 | $0.0032210 |
2023-01-28 | $0.0032310 | $0.0032240 | $0.0032240 | $0.0032240 |
2023-01-29 | $0.0032240 | $0.0033250 | $0.0033250 | $0.0033250 |
2023-01-30 | $0.0033250 | $0.0031970 | $0.0031970 | $0.0031970 |
2023-01-31 | $0.0031970 | $0.0157500 | $0.0031970 | $0.0031950 |
2023-02-03 | $0.0032860 | $0.0032810 | $0.0032810 | $0.0032810 |
2023-02-04 | $0.0032810 | $0.0032660 | $0.0032660 | $0.0032660 |
2023-02-05 | $0.0032660 | $0.0032120 | $0.0032120 | $0.0032120 |
2023-02-06 | $0.0032120 | $0.0031870 | $0.0031870 | $0.0031870 |
2023-02-07 | $0.0031870 | $0.0032550 | $0.0032550 | $0.0032550 |
2023-02-08 | $0.0032550 | $0.0032150 | $0.0032150 | $0.0032150 |
2023-02-09 | $0.0032150 | $0.0030530 | $0.0030530 | $0.0030530 |
2023-02-10 | $0.0030530 | $0.0030290 | $0.0030290 | $0.0030290 |
2023-02-11 | $0.0030290 | $0.0030610 | $0.0030610 | $0.0030610 |
2023-02-12 | $0.0030610 | $0.0030510 | $0.0030510 | $0.0030510 |
2023-02-13 | $0.0030510 | $0.0150400 | $0.0030510 | $0.0030490 |
2023-02-15 | $0.0031090 | $0.0034070 | $0.0034070 | $0.0034070 |
2023-02-16 | $0.0034070 | $0.0168000 | $0.0034150 | $0.0034020 |
2023-02-17 | $0.0032950 | $0.0034410 | $0.0034410 | $0.0034410 |
2023-02-18 | $0.0034410 | $0.0034490 | $0.0034490 | $0.0034490 |
2023-02-19 | $0.0034490 | $0.0170000 | $0.0034500 | $0.0034480 |
2023-02-20 | $0.0034000 | $0.0034770 | $0.0034770 | $0.0034770 |
2023-02-21 | $0.0034770 | $0.0034230 | $0.0034230 | $0.0034230 |
2023-02-22 | $0.0034230 | $0.0168700 | $0.0034240 | $0.0034220 |
2023-02-23 | $0.0033860 | $0.0033520 | $0.0033520 | $0.0033520 |
2023-02-24 | $0.0033520 | $0.0165100 | $0.0033550 | $0.0033500 |
2023-02-25 | $0.0032470 | $0.0032430 | $0.0032430 | $0.0032430 |
2023-02-26 | $0.0032430 | $0.0159800 | $0.0032440 | $0.0032420 |
2023-02-27 | $0.0032980 | $0.0032890 | $0.0032890 | $0.0032890 |
2023-02-28 | $0.0032890 | $0.0162100 | $0.0032900 | $0.0032870 |
Pair | Exchange |
---|---|
UP/BCH | bitcoincom |
UP/BTC | bitcoincom |
UP/BTC | bittrex |
UP/ETH | bittrex |
UP/ETH | etherdelta |
UP/BTC | upbit |
Coinme is a company that provides digital financial services. It will use the Ethereum blockchain to empower their cryptocurrency ATMs making them accessible in the throughout the world. Coinme also has features like a digital wallet and an exchange.
The UpToken will benefit the token holders with a 30% discount on ATM transaction fees, a reward program that will return 1% of an individual's total ATM transaction (cashback), and voting rights within the platform.
Full Name | UpToken (UP) |
---|---|
Start Date | N/A |
Algorithm | N/A |
Proof Type | N/A |
Website | https://uptoken.org/ |
@UpToken | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 146,540,250 UP |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Coinme is a company that provides digital financial services. It will use the Ethereum blockchain to empower their cryptocurrency ATMs making them accessible in the throughout the world. Coinme also has features like a digital wallet and an exchange.
The UpToken will benefit the token holders with a 30% discount on ATM transaction fees, a reward program that will return 1% of an individual's total ATM transaction (cashback), and voting rights within the platform.
Team:
Coinme will be holding its ICO on the 16th of October, 2017. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000,000 tokens available, for 0.10 USD each during the offering. The funding cap is 100,000,000 USD and is expected to end on the 17th November, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Coinme ICO will feature a bonus program, and the token will not be mineable.
Bonus Structure:
ICO Status | Finished |
---|---|
Token Supply | 8000000000 |
Start Date | 2017-10-16 |
End Date | 2017-11-17 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.10 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Cayman Islands |
Legal Advisers | N/A |
Blog | https://uptoken.org/press/ |
White Paper | https://uptoken.org/UpToken-whitepaper.pdf |