WEST
Waves Enterprise Rank 729
Website
Twitter
41,965,923 WEST
Buy / Sell
Get Wallet
Waves Enterprise
Waves Enterprise Price $0.72
$0.72
Waves Enterprise 24h Vol
$1,530,266
$1,530,266
Waves Enterprise Market Cap $30,045,586
$30,045,586
24h Vol
27 BTC 1 H
0.57 %
24 H
2.07 %
7 d
68.43 %
Today Waves Enterprise price in US dollars is currently
0.7160
USD, and if converted to Bitcoin is
0.00001281
BTC. A total of 41,965,923 WEST are currently circulating in the Market. Waves Enterprise price is currently experiencing a change of 2.07 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars Waves Enterprise have been traded on Crypto Exchanges. Get Waves Enterprise's progress by adding it to your favourites and creating a free portfolio.
Full Name
Waves Enterprise
Symbol
WEST
Algorithm
BTC Price
0.00001281 BTC
BTC Market
538 BTC
BTC 24h Vol
27 BTC
Total Coins Mined
41,965,923 WEST
1h
0.57 %
24h
2.07 %
7d
68.43 %
Twitter
Website
Share Waves Enterprise Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-20 | $0.1014000 | $0.0892 | $0.1037000 | $0.0891 |
| 2020-08-21 | $0.0892 | $0.0905 | $0.0951 | $0.0771 |
| 2020-08-22 | $0.0905 | $0.0997800 | $0.1144000 | $0.0895 |
| 2020-08-23 | $0.0997800 | $0.1133000 | $0.1282000 | $0.0987 |
| 2020-08-24 | $0.1133000 | $0.1132000 | $0.1159000 | $0.1037000 |
| 2020-08-25 | $0.1132000 | $0.1045000 | $0.1092000 | $0.0931 |
| 2020-08-26 | $0.1045000 | $0.1056000 | $0.1245000 | $0.1014000 |
| 2020-08-27 | $0.1056000 | $0.0897 | $0.1110000 | $0.0878 |
| 2020-08-28 | $0.0897 | $0.0923 | $0.1019000 | $0.0858 |
| 2020-08-29 | $0.0923 | $0.1120000 | $0.1125000 | $0.0884 |
| 2020-08-30 | $0.1120000 | $0.1058000 | $0.1147000 | $0.0982 |
| 2020-08-31 | $0.1058000 | $0.1070000 | $0.1106000 | $0.0947 |
| 2020-09-01 | $0.1070000 | $0.1288000 | $0.1348000 | $0.1082000 |
| 2020-09-02 | $0.1288000 | $0.1094000 | $0.1241000 | $0.1046000 |
| 2020-09-03 | $0.1094000 | $0.0969 | $0.1014000 | $0.0890 |
| 2020-09-04 | $0.0969 | $0.0948 | $0.1056000 | $0.0917 |
| 2020-09-05 | $0.0948 | $0.0842 | $0.0945 | $0.0816 |
| 2020-09-06 | $0.0842 | $0.0965 | $0.1423000 | $0.0800 |
| 2020-09-07 | $0.0965 | $0.0914 | $0.1224000 | $0.0862 |
| 2020-09-08 | $0.0914 | $0.0957 | $0.1285000 | $0.0891 |
| 2020-09-09 | $0.0957 | $0.1327000 | $0.1328000 | $0.0926 |
| 2020-09-10 | $0.1327000 | $0.1340000 | $0.1428000 | $0.1264000 |
| 2020-09-11 | $0.1340000 | $0.1503000 | $0.1629000 | $0.1262000 |
| 2020-09-12 | $0.1503000 | $0.1520000 | $0.1637000 | $0.1336000 |
| 2020-09-13 | $0.1520000 | $0.1195000 | $0.1542000 | $0.1177000 |
| 2020-09-14 | $0.1195000 | $0.1225000 | $0.1320000 | $0.1139000 |
| 2020-09-15 | $0.1225000 | $0.1163000 | $0.1314000 | $0.1140000 |
| 2020-09-16 | $0.1163000 | $0.1087000 | $0.1191000 | $0.1053000 |
| 2020-09-17 | $0.1087000 | $0.1030000 | $0.1138000 | $0.1020000 |
| 2020-09-18 | $0.1030000 | $0.1024000 | $0.1056000 | $0.1001000 |
| 2020-09-19 | $0.1024000 | $0.1124000 | $0.1148000 | $0.1016000 |
| 2020-09-20 | $0.1124000 | $0.1010000 | $0.1145000 | $0.1010000 |
| 2020-09-21 | $0.1010000 | $0.0915 | $0.0988 | $0.0850 |
| 2020-09-22 | $0.0915 | $0.1225000 | $0.1311000 | $0.0889 |
| 2020-09-23 | $0.1225000 | $0.1214000 | $0.1272000 | $0.1111000 |
| 2020-09-24 | $0.1214000 | $0.1183000 | $0.1305000 | $0.1145000 |
| 2020-09-25 | $0.1183000 | $0.1196000 | $0.1335000 | $0.1156000 |
| 2020-09-26 | $0.1196000 | $0.1240000 | $0.1255000 | $0.1111000 |
| 2020-09-27 | $0.1240000 | $0.1237000 | $0.1248000 | $0.1205000 |
| 2020-09-28 | $0.1237000 | $0.1250000 | $0.1297000 | $0.1205000 |
| 2020-09-29 | $0.1250000 | $0.1248000 | $0.1342000 | $0.1224000 |
| 2020-09-30 | $0.1248000 | $0.1384000 | $0.1395000 | $0.1211000 |
| 2020-10-01 | $0.1384000 | $0.1284000 | $0.1376000 | $0.1272000 |
| 2020-10-02 | $0.1284000 | $0.1227000 | $0.1301000 | $0.1115000 |
| 2020-10-03 | $0.1227000 | $0.1234000 | $0.1284000 | $0.1149000 |
| 2020-10-04 | $0.1234000 | $0.1196000 | $0.1250000 | $0.1188000 |
| 2020-10-05 | $0.1196000 | $0.1293000 | $0.1300000 | $0.1205000 |
| 2020-10-06 | $0.1293000 | $0.1360000 | $0.1371000 | $0.1227000 |
| 2020-10-07 | $0.1360000 | $0.1575000 | $0.1591000 | $0.1351000 |
| 2020-10-08 | $0.1575000 | $0.1271000 | $0.1668000 | $0.1253000 |
| 2020-10-09 | $0.1271000 | $0.1193000 | $0.1305000 | $0.1192000 |
| 2020-10-10 | $0.1193000 | $0.1192000 | $0.1243000 | $0.1174000 |
| 2020-10-11 | $0.1192000 | $0.1179000 | $0.1208000 | $0.1172000 |
| 2020-10-12 | $0.1179000 | $0.1284000 | $0.1299000 | $0.1196000 |
| 2020-10-13 | $0.1284000 | $0.1257000 | $0.1290000 | $0.1228000 |
| 2020-10-14 | $0.1257000 | $0.1295000 | $0.1330000 | $0.1230000 |
| 2020-10-15 | $0.1295000 | $0.1430000 | $0.1437000 | $0.1272000 |
| 2020-10-16 | $0.1430000 | $0.1376000 | $0.1437000 | $0.1287000 |
| 2020-10-17 | $0.1376000 | $0.1355000 | $0.1418000 | $0.1330000 |
| 2020-10-18 | $0.1355000 | $0.1338000 | $0.1424000 | $0.1286000 |
| 2020-10-19 | $0.1338000 | $0.1376000 | $0.1387000 | $0.1354000 |
| 2020-10-20 | $0.1376000 | $0.1184000 | $0.1395000 | $0.1139000 |
| 2020-10-21 | $0.1184000 | $0.1307000 | $0.1331000 | $0.1236000 |
| 2020-10-22 | $0.1307000 | $0.1296000 | $0.1344000 | $0.1143000 |
| 2020-10-23 | $0.1296000 | $0.1278000 | $0.1318000 | $0.1238000 |
| 2020-10-24 | $0.1278000 | $0.1297000 | $0.1310000 | $0.1286000 |
| 2020-10-25 | $0.1297000 | $0.1292000 | $0.1324000 | $0.1275000 |
| 2020-10-26 | $0.1292000 | $0.1293000 | $0.1316000 | $0.1287000 |
| 2020-10-27 | $0.1293000 | $0.1232000 | $0.1350000 | $0.1216000 |
| 2020-10-28 | $0.1232000 | $0.1266000 | $0.1271000 | $0.1186000 |
| 2020-10-29 | $0.1266000 | $0.1288000 | $0.1333000 | $0.1271000 |
| 2020-10-30 | $0.1288000 | $0.1317000 | $0.1343000 | $0.1199000 |
| 2020-10-31 | $0.1317000 | $0.1255000 | $0.1361000 | $0.1191000 |
| 2020-11-01 | $0.1255000 | $0.1283000 | $0.1313000 | $0.1237000 |
| 2020-11-02 | $0.1283000 | $0.1304000 | $0.1395000 | $0.1265000 |
| 2020-11-03 | $0.1304000 | $0.1816000 | $0.2032000 | $0.1336000 |
| 2020-11-04 | $0.1816000 | $0.1658000 | $0.2010000 | $0.1512000 |
| 2020-11-05 | $0.1658000 | $0.1724000 | $0.1906000 | $0.1677000 |
| 2020-11-06 | $0.1724000 | $0.1807000 | $0.1807000 | $0.1653000 |
| 2020-11-07 | $0.1807000 | $0.1650000 | $0.1720000 | $0.1582000 |
| 2020-11-08 | $0.1650000 | $0.1572000 | $0.1728000 | $0.1552000 |
| 2020-11-09 | $0.1572000 | $0.1561000 | $0.1656000 | $0.1469000 |
| 2020-11-10 | $0.1561000 | $0.1916000 | $0.1916000 | $0.1557000 |
| 2020-11-11 | $0.1916000 | $0.1973000 | $0.2042000 | $0.1860000 |
| 2020-11-12 | $0.1973000 | $0.1927000 | $0.2079000 | $0.1799000 |
| 2020-11-13 | $0.1927000 | $0.2269000 | $0.2270000 | $0.1908000 |
| 2020-11-14 | $0.2269000 | $0.2685000 | $0.2892000 | $0.2182000 |
| 2020-11-15 | $0.2685000 | $0.2291000 | $0.2791000 | $0.2138000 |
| 2020-11-16 | $0.2291000 | $0.2958000 | $0.2990000 | $0.2353000 |
| 2020-11-17 | $0.2958000 | $0.2822000 | $0.3161000 | $0.2681000 |
| 2020-11-18 | $0.2822000 | $0.3040000 | $0.3180000 | $0.2634000 |
| 2020-11-19 | $0.3040000 | $0.3012000 | $0.3510000 | $0.2873000 |
| 2020-11-20 | $0.3012000 | $0.3202000 | $0.3348000 | $0.2898000 |
| 2020-11-21 | $0.3202000 | $0.2710000 | $0.3399000 | $0.2675000 |
| 2020-11-22 | $0.2710000 | $0.2923000 | $0.3036000 | $0.2671000 |
| 2020-11-23 | $0.2923000 | $0.3032000 | $0.3116000 | $0.2826000 |
| 2020-11-24 | $0.3032000 | $0.3082000 | $0.3199000 | $0.2870000 |
| 2020-11-25 | $0.3082000 | $0.2698000 | $0.3080000 | $0.2344000 |
| 2020-11-26 | $0.2698000 | $0.2424000 | $0.2527000 | $0.2147000 |
| 2020-11-27 | $0.2424000 | $0.2563000 | $0.2745000 | $0.2198000 |
| 2020-11-28 | $0.2563000 | $0.2517000 | $0.2663000 | $0.2461000 |
| 2020-11-29 | $0.2517000 | $0.2695000 | $0.2852000 | $0.2559000 |
| 2020-11-30 | $0.2695000 | $0.2805000 | $0.3065000 | $0.2768000 |
| 2020-12-01 | $0.2805000 | $0.2806000 | $0.2830000 | $0.2637000 |
| 2020-12-02 | $0.2806000 | $0.2963000 | $0.3030000 | $0.2828000 |
| 2020-12-03 | $0.2963000 | $0.3108000 | $0.3234000 | $0.2981000 |
| 2020-12-04 | $0.3108000 | $0.3016000 | $0.3119000 | $0.2904000 |
| 2020-12-05 | $0.3016000 | $0.3084000 | $0.3123000 | $0.2973000 |
| 2020-12-06 | $0.3084000 | $0.3234000 | $0.3341000 | $0.3101000 |
| 2020-12-07 | $0.3234000 | $0.3092000 | $0.3249000 | $0.2996000 |
| 2020-12-08 | $0.3092000 | $0.3016000 | $0.3029000 | $0.2879000 |
| 2020-12-09 | $0.3016000 | $0.3155000 | $0.3248000 | $0.2981000 |
| 2020-12-10 | $0.3155000 | $0.3041000 | $0.3139000 | $0.2973000 |
| 2020-12-11 | $0.3041000 | $0.2918000 | $0.3044000 | $0.2918000 |
| 2020-12-12 | $0.2918000 | $0.3069000 | $0.3112000 | $0.3033000 |
| 2020-12-13 | $0.3069000 | $0.3167000 | $0.3238000 | $0.2998000 |
| 2020-12-14 | $0.3167000 | $0.3094000 | $0.3219000 | $0.2891000 |
| 2020-12-15 | $0.3094000 | $0.2967000 | $0.3146000 | $0.2916000 |
| 2020-12-16 | $0.2967000 | $0.3109000 | $0.3333000 | $0.3066000 |
| 2020-12-17 | $0.3109000 | $0.2746000 | $0.3332000 | $0.2677000 |
| 2020-12-18 | $0.2746000 | $0.2806000 | $0.2913000 | $0.2730000 |
| 2020-12-19 | $0.2806000 | $0.2768000 | $0.2983000 | $0.2745000 |
| 2020-12-20 | $0.2768000 | $0.2638000 | $0.2893000 | $0.2593000 |
| 2020-12-21 | $0.2638000 | $0.2677000 | $0.2734000 | $0.2514000 |
| 2020-12-22 | $0.2677000 | $0.2914000 | $0.2964000 | $0.2761000 |
| 2020-12-23 | $0.2914000 | $0.2352000 | $0.2849000 | $0.2257000 |
| 2020-12-24 | $0.2352000 | $0.2629000 | $0.2761000 | $0.2334000 |
| 2020-12-25 | $0.2629000 | $0.2691000 | $0.2839000 | $0.2644000 |
| 2020-12-26 | $0.2691000 | $0.2441000 | $0.2904000 | $0.2388000 |
| 2020-12-27 | $0.2441000 | $0.2391000 | $0.2460000 | $0.2205000 |
| 2020-12-28 | $0.2391000 | $0.2504000 | $0.2536000 | $0.2282000 |
| 2020-12-29 | $0.2504000 | $0.2607000 | $0.2777000 | $0.2534000 |
| 2020-12-30 | $0.2607000 | $0.2453000 | $0.2753000 | $0.2398000 |
| 2020-12-31 | $0.2453000 | $0.2335000 | $0.2552000 | $0.2234000 |
| 2021-01-01 | $0.2335000 | $0.2278000 | $0.2386000 | $0.2140000 |
| 2021-01-02 | $0.2278000 | $0.2383000 | $0.2686000 | $0.2180000 |
| 2021-01-03 | $0.2383000 | $0.2546000 | $0.2605000 | $0.2109000 |
| 2021-01-04 | $0.2546000 | $0.2335000 | $0.2732000 | $0.2268000 |
| 2021-01-05 | $0.2335000 | $0.2522000 | $0.2628000 | $0.2430000 |
| 2021-01-06 | $0.2522000 | $0.2675000 | $0.3117000 | $0.2517000 |
| 2021-01-07 | $0.2675000 | $0.2495000 | $0.2925000 | $0.2377000 |
| 2021-01-08 | $0.2495000 | $0.2333000 | $0.2706000 | $0.2300000 |
| 2021-01-09 | $0.2333000 | $0.2595000 | $0.3022000 | $0.2205000 |
| 2021-01-10 | $0.2595000 | $0.2632000 | $0.2938000 | $0.2384000 |
| 2021-01-11 | $0.2632000 | $0.2492000 | $0.3209000 | $0.2407000 |
| 2021-01-12 | $0.2492000 | $0.2473000 | $0.2875000 | $0.2343000 |
| 2021-01-13 | $0.2473000 | $0.2534000 | $0.3073000 | $0.2415000 |
| 2021-01-14 | $0.2534000 | $0.2647000 | $0.2788000 | $0.2467000 |
| 2021-01-15 | $0.2647000 | $0.2494000 | $0.2619000 | $0.2310000 |
| 2021-01-16 | $0.2494000 | $0.2493000 | $0.2569000 | $0.2345000 |
| 2021-01-17 | $0.2493000 | $0.2670000 | $0.2899000 | $0.2344000 |
| 2021-01-18 | $0.2670000 | $0.2677000 | $0.2776000 | $0.2479000 |
| 2021-01-19 | $0.2677000 | $0.2508000 | $0.2637000 | $0.2490000 |
| 2021-01-20 | $0.2508000 | $0.2581000 | $0.2609000 | $0.2439000 |
| 2021-01-21 | $0.2581000 | $0.2359000 | $0.2621000 | $0.2199000 |
| 2021-01-22 | $0.2359000 | $0.2416000 | $0.2693000 | $0.2334000 |
| 2021-01-23 | $0.2416000 | $0.2395000 | $0.2447000 | $0.2334000 |
| 2021-01-24 | $0.2395000 | $0.2486000 | $0.2563000 | $0.2363000 |
| 2021-01-25 | $0.2486000 | $0.2424000 | $0.2485000 | $0.2227000 |
| 2021-01-26 | $0.2424000 | $0.2442000 | $0.2585000 | $0.2377000 |
| 2021-01-27 | $0.2442000 | $0.2400000 | $0.2495000 | $0.2260000 |
| 2021-01-28 | $0.2400000 | $0.2375000 | $0.2749000 | $0.2288000 |
| 2021-01-29 | $0.2375000 | $0.2343000 | $0.2637000 | $0.2127000 |
| 2021-01-30 | $0.2343000 | $0.2330000 | $0.2498000 | $0.2248000 |
| 2021-01-31 | $0.2330000 | $0.2294000 | $0.2413000 | $0.2194000 |
| 2021-02-01 | $0.2294000 | $0.2448000 | $0.2448000 | $0.2210000 |
| 2021-02-02 | $0.2448000 | $0.2391000 | $0.2593000 | $0.2327000 |
| 2021-02-03 | $0.2391000 | $0.2374000 | $0.2724000 | $0.2249000 |
| 2021-02-04 | $0.2374000 | $0.2304000 | $0.2408000 | $0.2201000 |
| 2021-02-05 | $0.2304000 | $0.2337000 | $0.2410000 | $0.2272000 |
| 2021-02-06 | $0.2337000 | $0.2223000 | $0.2395000 | $0.2003000 |
| 2021-02-07 | $0.2223000 | $0.2200000 | $0.2429000 | $0.2165000 |
| 2021-02-08 | $0.2200000 | $0.2382000 | $0.2689000 | $0.2262000 |
| 2021-02-09 | $0.2382000 | $0.2307000 | $0.2586000 | $0.2056000 |
| 2021-02-10 | $0.2307000 | $0.2270000 | $0.2346000 | $0.2122000 |
| 2021-02-11 | $0.2270000 | $0.2487000 | $0.2780000 | $0.2328000 |
| 2021-02-12 | $0.2487000 | $0.2471000 | $0.2737000 | $0.2424000 |
| 2021-02-13 | $0.2471000 | $0.2597000 | $0.2715000 | $0.2446000 |
| 2021-02-14 | $0.2597000 | $0.2720000 | $0.2778000 | $0.2549000 |
| 2021-02-15 | $0.2720000 | $0.2613000 | $0.2843000 | $0.2474000 |
| 2021-02-16 | $0.2613000 | $0.2390000 | $0.2681000 | $0.2336000 |
| 2021-02-17 | $0.2390000 | $0.2295000 | $0.2796000 | $0.2295000 |
| 2021-02-18 | $0.2295000 | $0.2384000 | $0.2559000 | $0.2260000 |
| 2021-02-19 | $0.2384000 | $0.2249000 | $0.2623000 | $0.2237000 |
| 2021-02-20 | $0.2249000 | $0.2454000 | $0.2549000 | $0.2247000 |
| 2021-02-21 | $0.2454000 | $0.2580000 | $0.2931000 | $0.2431000 |
| 2021-02-22 | $0.2580000 | $0.2262000 | $0.2544000 | $0.2181000 |
| 2021-02-23 | $0.2262000 | $0.2083000 | $0.2293000 | $0.2010000 |
| 2021-02-24 | $0.2083000 | $0.2074000 | $0.2149000 | $0.1985000 |
| 2021-02-25 | $0.2074000 | $0.2067000 | $0.2260000 | $0.1850000 |
| 2021-02-26 | $0.2067000 | $0.2149000 | $0.2353000 | $0.2006000 |
| 2021-02-27 | $0.2149000 | $0.2120000 | $0.2291000 | $0.1862000 |
| 2021-02-28 | $0.2120000 | $0.2087000 | $0.2159000 | $0.1915000 |
| 2021-03-01 | $0.2087000 | $0.2109000 | $0.2288000 | $0.2070000 |
| 2021-03-02 | $0.2109000 | $0.2110000 | $0.2241000 | $0.2018000 |
| 2021-03-03 | $0.2110000 | $0.2111000 | $0.2237000 | $0.1935000 |
| 2021-03-04 | $0.2111000 | $0.2055000 | $0.2089000 | $0.1930000 |
| 2021-03-05 | $0.2055000 | $0.2083000 | $0.2146000 | $0.1985000 |
| 2021-03-06 | $0.2083000 | $0.2161000 | $0.2230000 | $0.2034000 |
| 2021-03-07 | $0.2161000 | $0.2156000 | $0.2390000 | $0.2115000 |
| 2021-03-08 | $0.2156000 | $0.2248000 | $0.2374000 | $0.2086000 |
| 2021-03-09 | $0.2248000 | $0.2252000 | $0.2356000 | $0.2071000 |
| 2021-03-10 | $0.2252000 | $0.2280000 | $0.2325000 | $0.2180000 |
| 2021-03-11 | $0.2280000 | $0.2168000 | $0.2405000 | $0.2035000 |
| 2021-03-12 | $0.2168000 | $0.2170000 | $0.2227000 | $0.2147000 |
| 2021-03-13 | $0.2170000 | $0.2172000 | $0.2337000 | $0.2129000 |
| 2021-03-14 | $0.2172000 | $0.2130000 | $0.2260000 | $0.2035000 |
| 2021-03-15 | $0.2130000 | $0.2121000 | $0.2165000 | $0.1959000 |
| 2021-03-16 | $0.2121000 | $0.2118000 | $0.2254000 | $0.2055000 |
| 2021-03-17 | $0.2118000 | $0.2062000 | $0.2345000 | $0.1962000 |
| 2021-03-18 | $0.2062000 | $0.2029000 | $0.2127000 | $0.1966000 |
| 2021-03-19 | $0.2029000 | $0.2044000 | $0.2154000 | $0.2015000 |
| 2021-03-20 | $0.2044000 | $0.2161000 | $0.2260000 | $0.2034000 |
| 2021-03-21 | $0.2161000 | $0.2220000 | $0.2272000 | $0.2065000 |
| 2021-03-22 | $0.2220000 | $0.2077000 | $0.2148000 | $0.2029000 |
| 2021-03-23 | $0.2077000 | $0.2430000 | $0.2462000 | $0.2038000 |
| 2021-03-24 | $0.2430000 | $0.2521000 | $0.2584000 | $0.2233000 |
| 2021-03-25 | $0.2521000 | $0.2428000 | $0.2793000 | $0.2346000 |
| 2021-03-26 | $0.2428000 | $0.2477000 | $0.2698000 | $0.2433000 |
| 2021-03-27 | $0.2477000 | $0.2503000 | $0.2681000 | $0.2469000 |
| 2021-03-28 | $0.2503000 | $0.2309000 | $0.2594000 | $0.2270000 |
| 2021-03-29 | $0.2309000 | $0.2328000 | $0.2530000 | $0.2276000 |
| 2021-03-30 | $0.2328000 | $0.2340000 | $0.2428000 | $0.2275000 |
| 2021-03-31 | $0.2340000 | $0.2240000 | $0.2381000 | $0.2081000 |
| 2021-04-01 | $0.2240000 | $0.2431000 | $0.2572000 | $0.2226000 |
| 2021-04-02 | $0.2431000 | $0.2896000 | $0.3002000 | $0.2365000 |
| 2021-04-03 | $0.2896000 | $0.2837000 | $0.3099000 | $0.2523000 |
| 2021-04-04 | $0.2837000 | $0.3091000 | $0.3202000 | $0.2742000 |
| 2021-04-05 | $0.3091000 | $0.3175000 | $0.3535000 | $0.3056000 |
| 2021-04-06 | $0.3175000 | $0.4357000 | $0.4699000 | $0.2976000 |
| 2021-04-07 | $0.4357000 | $0.3637000 | $0.4465000 | $0.3296000 |
| 2021-04-08 | $0.3637000 | $0.4211000 | $0.4653000 | $0.3340000 |
| 2021-04-09 | $0.4211000 | $0.4399000 | $0.4590000 | $0.3696000 |
| 2021-04-10 | $0.4399000 | $0.3939000 | $0.4608000 | $0.3735000 |
| 2021-04-11 | $0.3939000 | $0.3950000 | $0.3973000 | $0.3931000 |
| 2021-04-12 | $0.3977000 | $0.3704000 | $0.4153000 | $0.3417000 |
| 2021-04-13 | $0.3704000 | $0.3707000 | $0.3732000 | $0.3637000 |
| 2021-04-16 | $0.3585000 | $0.3599000 | $0.3703000 | $0.3396000 |
| 2021-04-17 | $0.3599000 | $0.3381000 | $0.3603000 | $0.3243000 |
| 2021-04-18 | $0.3381000 | $0.2970000 | $0.3369000 | $0.2902000 |
| 2021-04-19 | $0.2970000 | $0.3296000 | $0.3447000 | $0.2940000 |
| 2021-04-20 | $0.3296000 | $0.3164000 | $0.3508000 | $0.3045000 |
| 2021-04-21 | $0.3164000 | $0.3271000 | $0.3874000 | $0.2991000 |
| 2021-04-22 | $0.3271000 | $0.3537000 | $0.3894000 | $0.3057000 |
| 2021-04-23 | $0.3537000 | $0.3536000 | $0.3813000 | $0.3265000 |
| 2021-04-24 | $0.3536000 | $0.3258000 | $0.3694000 | $0.3137000 |
| 2021-04-25 | $0.3258000 | $0.3109000 | $0.3350000 | $0.3065000 |
| 2021-04-26 | $0.3109000 | $0.3368000 | $0.3595000 | $0.3163000 |
| 2021-04-27 | $0.3368000 | $0.3910000 | $0.4164000 | $0.3420000 |
| 2021-04-28 | $0.3910000 | $0.3913000 | $0.4259000 | $0.3578000 |
| 2021-04-29 | $0.3913000 | $0.3907000 | $0.3920000 | $0.3905000 |
| 2021-04-30 | $0.4388000 | $0.4320000 | $0.4794000 | $0.4309000 |
| 2021-05-01 | $0.4320000 | $0.4049000 | $0.4419000 | $0.3875000 |
| 2021-05-02 | $0.4049000 | $0.4417000 | $0.4632000 | $0.3867000 |
| 2021-05-03 | $0.4417000 | $0.5273000 | $0.5731000 | $0.4129000 |
| 2021-05-04 | $0.5273000 | $0.6304000 | $0.6400000 | $0.4696000 |
| 2021-05-05 | $0.6304000 | $0.6433000 | $0.6434000 | $0.6273000 |
| 2021-05-06 | $0.7257000 | $0.6948000 | $0.7778000 | $0.6547000 |
| 2021-05-07 | $0.6948000 | $0.6952000 | $0.6981000 | $0.6901000 |
| 2021-05-20 | $0.4063000 | $0.4827000 | $0.5497000 | $0.4210000 |
| 2021-05-21 | $0.4827000 | $0.4800000 | $0.5065000 | $0.4269000 |
| 2021-05-22 | $0.4800000 | $0.4832000 | $0.4835000 | $0.4791000 |
| 2021-05-23 | $0.5380000 | $0.4819000 | $0.5267000 | $0.4451000 |
| 2021-05-24 | $0.4819000 | $0.4890000 | $0.4895000 | $0.4819000 |
| 2021-05-25 | $0.5395000 | $0.5954000 | $0.6023000 | $0.5332000 |
| 2021-05-26 | $0.5954000 | $0.5948000 | $0.5958000 | $0.5947000 |
| 2021-05-27 | $0.6134000 | $0.6278000 | $0.6467000 | $0.5869000 |
| 2021-05-28 | $0.6278000 | $0.6009000 | $0.6055000 | $0.5538000 |
| 2021-05-29 | $0.6009000 | $0.5894000 | $0.6282000 | $0.5534000 |
| 2021-05-30 | $0.5894000 | $0.5907000 | $0.5922000 | $0.5883000 |
| 2021-06-02 | $0.5492000 | $0.5456000 | $0.5678000 | $0.5268000 |
| 2021-06-03 | $0.5456000 | $0.5441000 | $0.5456000 | $0.5439000 |
| 2021-06-05 | $0.4877000 | $0.4499000 | $0.4776000 | $0.4364000 |
| 2021-06-06 | $0.4499000 | $0.4410000 | $0.5001000 | $0.4299000 |
| 2021-06-07 | $0.4410000 | $0.4417000 | $0.4423000 | $0.4408000 |
| 2021-06-08 | $0.4184000 | $0.3909000 | $0.4260000 | $0.3842000 |
| 2021-06-09 | $0.3909000 | $0.4233000 | $0.4625000 | $0.4233000 |
| 2021-06-10 | $0.4233000 | $0.3947000 | $0.4193000 | $0.3708000 |
| 2021-06-11 | $0.3947000 | $0.3637000 | $0.4025000 | $0.3588000 |
| 2021-06-12 | $0.3637000 | $0.3803000 | $0.3831000 | $0.3451000 |
| 2021-06-13 | $0.3803000 | $0.3921000 | $0.4354000 | $0.3902000 |
| 2021-06-14 | $0.3921000 | $0.4069000 | $0.4304000 | $0.3895000 |
| 2021-06-15 | $0.4069000 | $0.4048000 | $0.4105000 | $0.3972000 |
| 2021-06-16 | $0.4048000 | $0.4092000 | $0.4101000 | $0.4039000 |
| 2021-06-17 | $0.4114000 | $0.4425000 | $0.4467000 | $0.3995000 |
| 2021-06-18 | $0.4425000 | $0.4031000 | $0.4368000 | $0.3909000 |
| 2021-06-19 | $0.4031000 | $0.4347000 | $0.4745000 | $0.3772000 |
| 2021-06-20 | $0.4347000 | $0.4329000 | $0.4696000 | $0.4301000 |
| 2021-06-21 | $0.4329000 | $0.3643000 | $0.4023000 | $0.3450000 |
| 2021-06-22 | $0.3643000 | $0.3442000 | $0.3761000 | $0.3280000 |
| 2021-06-23 | $0.3442000 | $0.3075000 | $0.3594000 | $0.2846000 |
| 2021-06-24 | $0.3075000 | $0.3229000 | $0.3347000 | $0.3067000 |
| 2021-06-25 | $0.3229000 | $0.3033000 | $0.3204000 | $0.2774000 |
| 2021-06-26 | $0.3033000 | $0.3134000 | $0.3253000 | $0.3047000 |
| 2021-06-27 | $0.3134000 | $0.3109000 | $0.3146000 | $0.3108000 |
| 2021-06-29 | $0.2914000 | $0.3095000 | $0.3267000 | $0.2940000 |
| 2021-06-30 | $0.3095000 | $0.3246000 | $0.3348000 | $0.3022000 |
| 2021-07-01 | $0.3246000 | $0.3019000 | $0.3247000 | $0.2858000 |
| 2021-07-02 | $0.3019000 | $0.2931000 | $0.3076000 | $0.2911000 |
| 2021-07-03 | $0.2931000 | $0.3083000 | $0.3156000 | $0.2969000 |
| 2021-07-04 | $0.3083000 | $0.3194000 | $0.3194000 | $0.2996000 |
| 2021-07-05 | $0.3194000 | $0.3170000 | $0.3194000 | $0.3170000 |
| 2021-07-08 | $0.2975000 | $0.3504000 | $0.5184000 | $0.2886000 |
| 2021-07-09 | $0.3504000 | $0.3485000 | $0.3505000 | $0.3479000 |
| 2021-07-16 | $0.3751000 | $0.3953000 | $0.4142000 | $0.3646000 |
| 2021-07-17 | $0.3953000 | $0.3959000 | $0.3969000 | $0.3945000 |
| 2021-07-21 | $0.3343000 | $0.3388000 | $0.3677000 | $0.3326000 |
| 2021-07-22 | $0.3388000 | $0.3369000 | $0.3389000 | $0.3367000 |
| 2021-07-23 | $0.3592000 | $0.3838000 | $0.3966000 | $0.3650000 |
| 2021-07-24 | $0.3838000 | $0.3812000 | $0.3860000 | $0.3792000 |
| 2021-07-28 | $0.3855000 | $0.3971000 | $0.4019000 | $0.3711000 |
| 2021-07-29 | $0.3971000 | $0.3963000 | $0.3977000 | $0.3963000 |
| 2021-08-03 | $0.4112000 | $0.4357000 | $0.5010000 | $0.3960000 |
| 2021-08-04 | $0.4357000 | $0.4663000 | $0.5105000 | $0.4357000 |
| 2021-08-05 | $0.4661000 | $0.4710000 | $0.5082000 | $0.4506000 |
| 2021-08-06 | $0.4710000 | $0.4705000 | $0.4716000 | $0.4704000 |
| 2021-08-07 | $0.5009000 | $0.4841000 | $0.5591000 | $0.4783000 |
| 2021-08-08 | $0.4841000 | $0.4826000 | $0.4842000 | $0.4817000 |
| 2021-08-09 | $0.5176000 | $0.5273000 | $0.5588000 | $0.4986000 |
| 2021-08-10 | $0.5273000 | $0.5381000 | $0.6015000 | $0.5098000 |
| 2021-08-11 | $0.5381000 | $0.5370000 | $0.5381000 | $0.5370000 |
| 2021-08-14 | $0.5185000 | $0.5162000 | $0.5502000 | $0.4701000 |
| 2021-08-15 | $0.5162000 | $0.5170000 | $0.5170000 | $0.5162000 |
| 2021-08-17 | $0.5465000 | $0.5130000 | $0.5586000 | $0.4754000 |
| 2021-08-18 | $0.5130000 | $0.5140000 | $0.5140000 | $0.5124000 |
| 2021-08-19 | $0.4910000 | $0.4896000 | $0.5275000 | $0.4732000 |
| 2021-08-20 | $0.4896000 | $0.4677000 | $0.5240000 | $0.4667000 |
| 2021-08-21 | $0.4677000 | $0.4975000 | $0.5175000 | $0.4589000 |
| 2021-08-22 | $0.4975000 | $0.4971000 | $0.4977000 | $0.4970000 |
| 2021-08-23 | $0.5023000 | $0.5071000 | $0.5111000 | $0.4700000 |
| 2021-08-24 | $0.5071000 | $0.4926000 | $0.5122000 | $0.4507000 |
| 2021-08-25 | $0.4926000 | $0.5047000 | $0.5203000 | $0.4797000 |
| 2021-08-26 | $0.5047000 | $0.4545000 | $0.4859000 | $0.4456000 |
| 2021-08-27 | $0.4545000 | $0.4506000 | $0.4860000 | $0.4506000 |
| 2021-08-28 | $0.4506000 | $0.4501000 | $0.4593000 | $0.4271000 |
| 2021-08-29 | $0.4501000 | $0.4401000 | $0.4518000 | $0.4289000 |
| 2021-08-30 | $0.4401000 | $0.5047000 | $0.5249000 | $0.4239000 |
| 2021-08-31 | $0.5047000 | $0.4721000 | $0.5263000 | $0.4612000 |
| 2021-09-01 | $0.4721000 | $0.4712000 | $0.4721000 | $0.4712000 |
| 2021-09-02 | $0.4664000 | $0.4652000 | $0.4736000 | $0.4135000 |
| 2021-09-03 | $0.4652000 | $0.4862000 | $0.5312000 | $0.4617000 |
| 2021-09-04 | $0.4862000 | $0.4909000 | $0.5518000 | $0.4819000 |
| 2021-09-05 | $0.4909000 | $0.4890000 | $0.5175000 | $0.4885000 |
| 2021-09-06 | $0.4894000 | $0.4843000 | $0.5180000 | $0.4774000 |
| 2021-09-07 | $0.4843000 | $0.4250000 | $0.4620000 | $0.4076000 |
| 2021-09-08 | $0.4250000 | $0.4690000 | $0.4690000 | $0.4082000 |
| 2021-09-09 | $0.4690000 | $0.4625000 | $0.4945000 | $0.4546000 |
| 2021-09-10 | $0.4625000 | $0.4885000 | $0.4947000 | $0.4454000 |
| 2021-09-11 | $0.4885000 | $0.4485000 | $0.4919000 | $0.4268000 |
| 2021-09-12 | $0.4485000 | $0.4393000 | $0.4660000 | $0.4158000 |
| 2021-09-13 | $0.4393000 | $0.4325000 | $0.4438000 | $0.4204000 |
| 2021-09-14 | $0.4321000 | $0.4435000 | $0.4595000 | $0.4275000 |
| 2021-09-15 | $0.4435000 | $0.4440000 | $0.4441000 | $0.4430000 |
| 2021-09-16 | $0.4560000 | $0.4862000 | $0.4867000 | $0.4409000 |
| 2021-09-17 | $0.4862000 | $0.4470000 | $0.4919000 | $0.4399000 |
| 2021-09-18 | $0.4470000 | $0.4372000 | $0.4566000 | $0.4329000 |
| 2021-09-19 | $0.4372000 | $0.4370000 | $0.4373000 | $0.4370000 |
| 2021-09-20 | $0.4536000 | $0.4168000 | $0.4250000 | $0.3807000 |
| 2021-09-21 | $0.4168000 | $0.4433000 | $0.4967000 | $0.3937000 |
| 2021-09-22 | $0.4433000 | $0.5024000 | $0.5111000 | $0.4593000 |
| 2021-09-23 | $0.5024000 | $0.5091000 | $0.5302000 | $0.5073000 |
| 2021-09-24 | $0.5091000 | $0.5172000 | $0.5270000 | $0.4709000 |
| 2021-09-25 | $0.5172000 | $0.5003000 | $0.5280000 | $0.4922000 |
| 2021-09-26 | $0.5003000 | $0.5292000 | $0.5344000 | $0.4757000 |
| 2021-09-27 | $0.5292000 | $0.5442000 | $0.5472000 | $0.5003000 |
| 2021-09-28 | $0.5442000 | $0.5415000 | $0.5584000 | $0.5185000 |
| 2021-09-29 | $0.5415000 | $0.5408000 | $0.5670000 | $0.5147000 |
| 2021-09-30 | $0.5408000 | $0.5406000 | $0.5410000 | $0.5406000 |
| 2021-10-01 | $0.6268000 | $0.6300000 | $0.7075000 | $0.6204000 |
| 2021-10-02 | $0.6300000 | $0.5797000 | $0.6235000 | $0.5182000 |
| 2021-10-03 | $0.5797000 | $0.5513000 | $0.5904000 | $0.5393000 |
| 2021-10-04 | $0.5513000 | $0.5504000 | $0.5513000 | $0.5503000 |
| 2021-10-05 | $0.5647000 | $0.5341000 | $0.6139000 | $0.5341000 |
| 2021-10-06 | $0.5341000 | $0.5332000 | $0.5343000 | $0.5332000 |
| 2021-10-08 | $0.6940000 | $0.6717000 | $0.7542000 | $0.6636000 |
| 2021-10-09 | $0.6717000 | $0.6695000 | $0.6920000 | $0.6695000 |
| 2021-10-10 | $0.6695000 | $0.6252000 | $0.6750000 | $0.6252000 |
| 2021-10-11 | $0.6252000 | $0.5957000 | $0.6572000 | $0.5951000 |
| 2021-10-12 | $0.5957000 | $0.5775000 | $0.5976000 | $0.5629000 |
| 2021-10-13 | $0.5775000 | $0.5777000 | $0.6070000 | $0.5668000 |
| 2021-10-14 | $0.5777000 | $0.5730000 | $0.5845000 | $0.5495000 |
| 2021-10-15 | $0.5730000 | $0.6138000 | $0.6551000 | $0.5879000 |
| 2021-10-16 | $0.6138000 | $0.5905000 | $0.6185000 | $0.5820000 |
| 2021-10-17 | $0.5905000 | $0.5904000 | $0.5906000 | $0.5903000 |
| 2021-10-18 | $0.5715000 | $0.5708000 | $0.5838000 | $0.5571000 |
| 2021-10-19 | $0.5708000 | $0.5710000 | $0.5710000 | $0.5704000 |
| 2021-10-20 | $0.5271000 | $0.4773000 | $0.5486000 | $0.4390000 |
| 2021-10-21 | $0.4773000 | $0.4883000 | $0.4896000 | $0.4460000 |
| 2021-10-22 | $0.4883000 | $0.4910000 | $0.5001000 | $0.4552000 |
| 2021-10-23 | $0.4910000 | $0.5788000 | $0.5837000 | $0.4960000 |
| 2021-10-24 | $0.5788000 | $0.5198000 | $0.5892000 | $0.5088000 |
| 2021-10-25 | $0.5198000 | $0.5202000 | $0.5202000 | $0.5197000 |
| 2021-11-03 | $0.4903000 | $0.4776000 | $0.5047000 | $0.4688000 |
| 2021-11-04 | $0.4776000 | $0.4424000 | $0.4848000 | $0.4424000 |
| 2021-11-05 | $0.4424000 | $0.4420000 | $0.4428000 | $0.4420000 |
| 2021-11-06 | $0.4400000 | $0.4498000 | $0.4510000 | $0.4295000 |
| 2021-11-07 | $0.4498000 | $0.4497000 | $0.4499000 | $0.4495000 |
| 2021-11-16 | $0.4103000 | $0.4021000 | $0.4190000 | $0.3877000 |
| 2021-11-17 | $0.4021000 | $0.4016000 | $0.4028000 | $0.4016000 |
| 2021-12-02 | $0.3411000 | $0.3499000 | $0.3499000 | $0.3296000 |
| 2021-12-03 | $0.3504000 | $0.3118000 | $0.3327000 | $0.3059000 |
| 2021-12-04 | $0.3118000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2021-12-05 | $0.2861000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2021-12-06 | $0.2874000 | $0.2871000 | $0.2877000 | $0.2866000 |
| 2021-12-07 | $0.3225000 | $0.3114000 | $0.3438000 | $0.3023000 |
| 2021-12-08 | $0.3114000 | $0.3021000 | $0.3127000 | $0.2985000 |
| 2021-12-09 | $0.3021000 | $0.3021000 | $0.3024000 | $0.3020000 |
| 2021-12-20 | $0.2461000 | $0.2299000 | $0.2472000 | $0.2266000 |
| 2021-12-21 | $0.2299000 | $0.2300000 | $0.2302000 | $0.2297000 |
| 2021-12-24 | $0.2465000 | $0.2395000 | $0.2466000 | $0.2369000 |
| 2021-12-25 | $0.2395000 | $0.2501000 | $0.2577000 | $0.2360000 |
| 2021-12-26 | $0.2501000 | $0.2499000 | $0.2502000 | $0.2498000 |
| 2021-12-28 | $0.2450000 | $0.2291000 | $0.2382000 | $0.2263000 |
| 2021-12-29 | $0.2291000 | $0.2295000 | $0.2295000 | $0.2291000 |
| 2022-01-04 | $0.2392000 | $0.2287000 | $0.2539000 | $0.2236000 |
| 2022-01-05 | $0.2287000 | $0.2285000 | $0.2290000 | $0.2285000 |
| 2022-01-06 | $0.2206000 | $0.2163000 | $0.2215000 | $0.2099000 |
| 2022-01-07 | $0.2163000 | $0.2163000 | $0.2166000 | $0.2163000 |
| 2022-01-09 | $0.2197000 | $0.2324000 | $0.2420000 | $0.2207000 |
| 2022-01-10 | $0.2324000 | $0.2323000 | $0.2324000 | $0.2320000 |
| 2022-01-13 | $0.2323000 | $0.2299000 | $0.2299000 | $0.2222000 |
| 2022-01-14 | $0.2299000 | $0.2318000 | $0.2353000 | $0.2271000 |
| 2022-01-15 | $0.2318000 | $0.2323000 | $0.2323000 | $0.2318000 |
| 2022-01-18 | $0.2403000 | $0.2500000 | $0.2538000 | $0.2377000 |
| 2022-01-19 | $0.2500000 | $0.2501000 | $0.2503000 | $0.2500000 |
| 2022-01-20 | $0.2467000 | $0.2450000 | $0.2751000 | $0.2364000 |
| 2022-01-21 | $0.2450000 | $0.2444000 | $0.2451000 | $0.2440000 |
| 2022-01-23 | $0.1778000 | $0.1909000 | $0.1974000 | $0.1804000 |
| 2022-01-24 | $0.1909000 | $0.1773000 | $0.1971000 | $0.1751000 |
| 2022-01-25 | $0.1773000 | $0.1770000 | $0.1777000 | $0.1766000 |
| 2022-02-18 | $0.1614000 | $0.1604000 | $0.1636000 | $0.1544000 |
| 2022-02-19 | $0.1604000 | $0.1624000 | $0.1636000 | $0.1592000 |
| 2022-02-20 | $0.1624000 | $0.1621000 | $0.1625000 | $0.1620000 |
| 2022-02-25 | $0.1438000 | $0.1511000 | $0.1558000 | $0.1468000 |
| 2022-02-26 | $0.1511000 | $0.1501000 | $0.1511000 | $0.1501000 |
| 2022-03-03 | $0.1942000 | $0.1886000 | $0.1988000 | $0.1822000 |
| 2022-03-04 | $0.1886000 | $0.1911000 | $0.1919000 | $0.1731000 |
| 2022-03-05 | $0.1911000 | $0.1906000 | $0.1912000 | $0.1906000 |
| 2022-03-06 | $0.1990000 | $0.1948000 | $0.1983000 | $0.1918000 |
| 2022-03-07 | $0.1948000 | $0.1949000 | $0.1950000 | $0.1947000 |
| 2022-03-08 | $0.2050000 | $0.2182000 | $0.2441000 | $0.2058000 |
| 2022-03-09 | $0.2182000 | $0.2031000 | $0.2367000 | $0.1985000 |
| 2022-03-10 | $0.2031000 | $0.2020000 | $0.2055000 | $0.1893000 |
| 2022-03-11 | $0.2020000 | $0.1949000 | $0.2038000 | $0.1929000 |
| 2022-03-12 | $0.1949000 | $0.1929000 | $0.1956000 | $0.1886000 |
| 2022-03-13 | $0.1929000 | $0.1863000 | $0.1882000 | $0.1814000 |
| 2022-03-14 | $0.1863000 | $0.1826000 | $0.1961000 | $0.1810000 |
| 2022-03-15 | $0.1826000 | $0.1773000 | $0.1820000 | $0.1753000 |
| 2022-03-16 | $0.1773000 | $0.1756000 | $0.1884000 | $0.1752000 |
| 2022-03-17 | $0.1756000 | $0.1798000 | $0.1835000 | $0.1737000 |
| 2022-03-18 | $0.1798000 | $0.1943000 | $0.1989000 | $0.1835000 |
| 2022-03-19 | $0.1943000 | $0.1939000 | $0.2010000 | $0.1922000 |
| 2022-03-20 | $0.1939000 | $0.1894000 | $0.1923000 | $0.1874000 |
| 2022-03-21 | $0.1893000 | $0.1896000 | $0.1913000 | $0.1872000 |
| 2022-03-22 | $0.1896000 | $0.1924000 | $0.1962000 | $0.1856000 |
| 2022-03-23 | $0.1924000 | $0.1909000 | $0.1961000 | $0.1892000 |
| 2022-03-24 | $0.1909000 | $0.1994000 | $0.2090000 | $0.1914000 |
| 2022-03-25 | $0.1994000 | $0.1973000 | $0.2035000 | $0.1959000 |
| 2022-03-26 | $0.1973000 | $0.2053000 | $0.2107000 | $0.1982000 |
| 2022-03-27 | $0.2053000 | $0.2108000 | $0.2183000 | $0.2084000 |
| 2022-03-28 | $0.2108000 | $0.2027000 | $0.2121000 | $0.1965000 |
| 2022-03-29 | $0.2027000 | $0.2192000 | $0.2287000 | $0.1993000 |
| 2022-03-30 | $0.2192000 | $0.2367000 | $0.2367000 | $0.2146000 |
| 2022-03-31 | $0.2367000 | $0.2347000 | $0.2367000 | $0.2346000 |
| 2022-04-03 | $0.2878000 | $0.2395000 | $0.2915000 | $0.2339000 |
| 2022-04-04 | $0.2395000 | $0.2028000 | $0.2428000 | $0.2014000 |
| 2022-04-05 | $0.2028000 | $0.2044000 | $0.2046000 | $0.2025000 |
| 2022-04-06 | $0.1888000 | $0.1809000 | $0.1908000 | $0.1680000 |
| 2022-04-07 | $0.1809000 | $0.1882000 | $0.1891000 | $0.1778000 |
| 2022-04-08 | $0.1882000 | $0.1856000 | $0.1877000 | $0.1754000 |
| 2022-04-09 | $0.1856000 | $0.1916000 | $0.1963000 | $0.1796000 |
| 2022-04-10 | $0.1916000 | $0.1952000 | $0.1973000 | $0.1888000 |
| 2022-04-11 | $0.1952000 | $0.1886000 | $0.1886000 | $0.1823000 |
| 2022-04-12 | $0.1886000 | $0.1856000 | $0.1920000 | $0.1848000 |
| 2022-04-13 | $0.1856000 | $0.1885000 | $0.1946000 | $0.1885000 |
| 2022-04-14 | $0.1885000 | $0.1950000 | $0.1950000 | $0.1802000 |
| 2022-04-15 | $0.1950000 | $0.1935000 | $0.1988000 | $0.1919000 |
| 2022-04-16 | $0.1935000 | $0.2040000 | $0.2072000 | $0.1907000 |
| 2022-04-17 | $0.2040000 | $0.1984000 | $0.2032000 | $0.1965000 |
| 2022-04-18 | $0.1984000 | $0.1959000 | $0.2061000 | $0.1955000 |
| 2022-04-19 | $0.1959000 | $0.2025000 | $0.2063000 | $0.1971000 |
| 2022-04-20 | $0.2025000 | $0.2040000 | $0.2131000 | $0.2019000 |
| 2022-04-21 | $0.2040000 | $0.1935000 | $0.2004000 | $0.1911000 |
| 2022-04-22 | $0.1935000 | $0.1898000 | $0.1942000 | $0.1875000 |
| 2022-04-23 | $0.1898000 | $0.1886000 | $0.1893000 | $0.1862000 |
| 2022-04-24 | $0.1886000 | $0.1827000 | $0.1886000 | $0.1780000 |
| 2022-04-25 | $0.1827000 | $0.1799000 | $0.1913000 | $0.1799000 |
| 2022-04-26 | $0.1799000 | $0.1761000 | $0.1776000 | $0.1662000 |
| 2022-04-27 | $0.1761000 | $0.1727000 | $0.1813000 | $0.1711000 |
| 2022-04-28 | $0.1727000 | $0.1709000 | $0.1749000 | $0.1658000 |
| 2022-04-29 | $0.1709000 | $0.1709000 | $0.1710000 | $0.1709000 |
| 2022-04-30 | $0.1717000 | $0.1645000 | $0.1728000 | $0.1604000 |
| 2022-05-01 | $0.1645000 | $0.1682000 | $0.1697000 | $0.1655000 |
| 2022-05-02 | $0.1682000 | $0.1698000 | $0.1714000 | $0.1645000 |
| 2022-05-03 | $0.1698000 | $0.1698000 | $0.1699000 | $0.1696000 |
| 2022-05-04 | $0.1671000 | $0.1678000 | $0.1762000 | $0.1655000 |
| 2022-05-05 | $0.1678000 | $0.1593000 | $0.1645000 | $0.1495000 |
| 2022-05-06 | $0.1593000 | $0.1594000 | $0.1594000 | $0.1592000 |
| 2022-05-07 | $0.1541000 | $0.1522000 | $0.1536000 | $0.1479000 |
| 2022-05-08 | $0.1522000 | $0.1463000 | $0.1572000 | $0.1443000 |
| 2022-05-09 | $0.1463000 | $0.1287000 | $0.1314000 | $0.1197000 |
| 2022-05-10 | $0.1287000 | $0.1286000 | $0.1294000 | $0.1286000 |
| 2022-05-11 | $0.1306000 | $0.0992400 | $0.1222000 | $0.0920 |
| 2022-05-12 | $0.0992400 | $0.0996100 | $0.0996300 | $0.0992300 |
| 2022-05-13 | $0.0830 | $0.0927 | $0.0939 | $0.0836 |
| 2022-05-14 | $0.0927 | $0.0925 | $0.0929 | $0.0922 |
| 2022-05-15 | $0.0826 | $0.0814 | $0.0892 | $0.0742 |
| 2022-05-16 | $0.0814 | $0.0636 | $0.0782 | $0.0606 |
| 2022-05-17 | $0.0636 | $0.0712 | $0.0718 | $0.0633 |
| 2022-05-18 | $0.0712 | $0.0721 | $0.0772 | $0.0655 |
| 2022-05-19 | $0.0721 | $0.0721 | $0.0722 | $0.0719 |
| 2022-05-22 | $0.0744 | $0.0772 | $0.1080000 | $0.0742 |
| 2022-05-23 | $0.0772 | $0.0721 | $0.0750 | $0.0695 |
| 2022-05-24 | $0.0721 | $0.0774 | $0.0884 | $0.0712 |
| 2022-05-25 | $0.0774 | $0.0773 | $0.0774 | $0.0773 |
| 2022-05-26 | $0.0738 | $0.0858 | $0.1214000 | $0.0727 |
| 2022-05-27 | $0.0858 | $0.0718 | $0.0841 | $0.0704 |
| 2022-05-28 | $0.0718 | $0.0718 | $0.0718 | $0.0716 |
| 2022-05-29 | $0.0743 | $0.0727 | $0.0756 | $0.0718 |
| 2022-05-30 | $0.0728 | $0.0799 | $0.0828 | $0.0771 |
| 2022-05-31 | $0.0799 | $0.0880 | $0.0994800 | $0.0788 |
| 2022-06-01 | $0.0880 | $0.0813 | $0.0831 | $0.0763 |
| 2022-06-02 | $0.0813 | $0.0811 | $0.0814 | $0.0807 |
| 2022-06-03 | $0.0837 | $0.0855 | $0.0905 | $0.0801 |
| 2022-06-04 | $0.0855 | $0.0854 | $0.0856 | $0.0854 |
| 2022-06-05 | $0.0803 | $0.0837 | $0.0837 | $0.0801 |
| 2022-06-06 | $0.0837 | $0.0793 | $0.0878 | $0.0784 |
| 2022-06-07 | $0.0793 | $0.0791 | $0.0794 | $0.0791 |
| 2022-06-08 | $0.0806 | $0.0755 | $0.0803 | $0.0755 |
| 2022-06-09 | $0.0755 | $0.0754 | $0.0756 | $0.0754 |
| 2022-06-10 | $0.0785 | $0.0773 | $0.0788 | $0.0724 |
| 2022-06-11 | $0.0773 | $0.1028000 | $0.1743000 | $0.0741 |
| 2022-06-12 | $0.1028000 | $0.0915 | $0.1220000 | $0.0811 |
| 2022-06-13 | $0.0915 | $0.0748 | $0.0809 | $0.0703 |
| 2022-06-14 | $0.0748 | $0.0728 | $0.0805 | $0.0688 |
| 2022-06-15 | $0.0728 | $0.0700 | $0.0833 | $0.0677 |
| 2022-06-16 | $0.0700 | $0.0693 | $0.0709 | $0.0617 |
| 2022-06-17 | $0.0693 | $0.0693 | $0.0695 | $0.0690 |
| 2022-06-19 | $0.0660 | $0.0707 | $0.0779 | $0.0676 |
| 2022-06-20 | $0.0707 | $0.0705 | $0.0707 | $0.0705 |
| 2022-06-21 | $0.0691 | $0.0725 | $0.0749 | $0.0687 |
| 2022-06-22 | $0.0725 | $0.0721 | $0.0725 | $0.0721 |
| 2022-06-23 | $0.0689 | $0.0738 | $0.0755 | $0.0694 |
| 2022-06-24 | $0.0738 | $0.0745 | $0.0760 | $0.0726 |
| 2022-06-25 | $0.0745 | $0.0765 | $0.0773 | $0.0724 |
| 2022-06-26 | $0.0765 | $0.0761 | $0.0764 | $0.0732 |
| 2022-06-27 | $0.0761 | $0.0798 | $0.0920 | $0.0740 |
| 2022-06-28 | $0.0798 | $0.0802 | $0.0859 | $0.0774 |
| 2022-06-29 | $0.0802 | $0.1147000 | $0.1652000 | $0.0758 |
| 2022-06-30 | $0.1147000 | $0.1075000 | $0.1270000 | $0.1067000 |
| 2022-07-01 | $0.1075000 | $0.0964 | $0.1099000 | $0.0947 |
| 2022-07-02 | $0.0964 | $0.0967 | $0.0996000 | $0.0929 |
| 2022-07-03 | $0.0967 | $0.0967 | $0.1036000 | $0.0932 |
| 2022-07-04 | $0.0967 | $0.0988 | $0.1091000 | $0.0980 |
| 2022-07-05 | $0.0988 | $0.0980 | $0.1018000 | $0.0968 |
| 2022-07-06 | $0.0980 | $0.1003000 | $0.1038000 | $0.0990300 |
| 2022-07-07 | $0.1003000 | $0.0804 | $0.1087000 | $0.0780 |
| 2022-07-08 | $0.0804 | $0.0846 | $0.0909 | $0.0773 |
| 2022-07-09 | $0.0846 | $0.0796 | $0.0865 | $0.0786 |
| 2022-07-10 | $0.0796 | $0.0763 | $0.0805 | $0.0744 |
| 2022-07-11 | $0.0763 | $0.0760 | $0.0792 | $0.0724 |
| 2022-07-12 | $0.0760 | $0.0799 | $0.0919 | $0.0736 |
| 2022-07-13 | $0.0799 | $0.0787 | $0.0858 | $0.0777 |
| 2022-07-14 | $0.0787 | $0.0787 | $0.0787 | $0.0786 |
| 2022-07-15 | $0.0825 | $0.0839 | $0.0866 | $0.0806 |
| 2022-07-16 | $0.0839 | $0.0816 | $0.0863 | $0.0791 |
| 2022-07-17 | $0.0816 | $0.0811 | $0.0815 | $0.0782 |
| 2022-07-18 | $0.0811 | $0.0752 | $0.0884 | $0.0730 |
| 2022-07-19 | $0.0752 | $0.0737 | $0.0812 | $0.0728 |
| 2022-07-20 | $0.0737 | $0.0741 | $0.0920 | $0.0729 |
| 2022-07-21 | $0.0741 | $0.0739 | $0.0746 | $0.0706 |
| 2022-07-22 | $0.0739 | $0.0717 | $0.0740 | $0.0701 |
| 2022-07-23 | $0.0717 | $0.0698 | $0.0736 | $0.0680 |
| 2022-07-24 | $0.0698 | $0.0700 | $0.0700 | $0.0698 |
| 2022-07-25 | $0.0723 | $0.0763 | $0.0784 | $0.0678 |
| 2022-07-26 | $0.0763 | $0.0746 | $0.0782 | $0.0733 |
| 2022-07-27 | $0.0746 | $0.0767 | $0.0808 | $0.0751 |
| 2022-07-28 | $0.0767 | $0.0787 | $0.0828 | $0.0763 |
| 2022-07-29 | $0.0787 | $0.0827 | $0.0834 | $0.0739 |
| 2022-07-30 | $0.0827 | $0.0764 | $0.0832 | $0.0731 |
| 2022-07-31 | $0.0764 | $0.0800 | $0.0809 | $0.0741 |
| 2022-08-01 | $0.0800 | $0.0803 | $0.0815 | $0.0780 |
| 2022-08-02 | $0.0803 | $0.0786 | $0.0800 | $0.0754 |
| 2022-08-03 | $0.0786 | $0.0760 | $0.0790 | $0.0735 |
| 2022-08-04 | $0.0760 | $0.0885 | $0.0934 | $0.0742 |
| 2022-08-05 | $0.0885 | $0.0823 | $0.0921 | $0.0793 |
| 2022-08-06 | $0.0823 | $0.0785 | $0.0820 | $0.0764 |
| 2022-08-07 | $0.0785 | $0.0784 | $0.0802 | $0.0779 |
| 2022-08-08 | $0.0784 | $0.0805 | $0.0822 | $0.0791 |
| 2022-08-09 | $0.0805 | $0.0811 | $0.0817 | $0.0783 |
| 2022-08-10 | $0.0811 | $0.0834 | $0.0853 | $0.0796 |
| 2022-08-11 | $0.0834 | $0.0843 | $0.0850 | $0.0797 |
| 2022-08-12 | $0.0843 | $0.0820 | $0.0862 | $0.0813 |
| 2022-08-13 | $0.0820 | $0.0802 | $0.0834 | $0.0780 |
| 2022-08-14 | $0.0802 | $0.0802 | $0.0807 | $0.0773 |
| 2022-08-15 | $0.0802 | $0.0795 | $0.0820 | $0.0766 |
| 2022-08-16 | $0.0813 | $0.0809 | $0.0822 | $0.0792 |
| 2022-08-17 | $0.0809 | $0.0809 | $0.0810 | $0.0808 |
| 2022-08-18 | $0.0803 | $0.0798 | $0.0812 | $0.0777 |
| 2022-08-19 | $0.0798 | $0.0716 | $0.0732 | $0.0674 |
| 2022-08-20 | $0.0716 | $0.0699 | $0.0718 | $0.0671 |
| 2022-08-21 | $0.0698 | $0.0686 | $0.0718 | $0.0676 |
| 2022-08-22 | $0.0686 | $0.0702 | $0.0723 | $0.0679 |
| 2022-08-23 | $0.0702 | $0.0714 | $0.0733 | $0.0699 |
| 2022-08-24 | $0.0714 | $0.0702 | $0.0722 | $0.0686 |
| 2022-08-25 | $0.0702 | $0.0697 | $0.0721 | $0.0689 |
| 2022-08-26 | $0.0697 | $0.0679 | $0.0679 | $0.0612 |
| 2022-08-27 | $0.0679 | $0.0695 | $0.0702 | $0.0664 |
| 2022-08-28 | $0.0695 | $0.0690 | $0.0690 | $0.0653 |
| 2022-08-29 | $0.0690 | $0.0699 | $0.0751 | $0.0696 |
| 2022-08-30 | $0.0699 | $0.0695 | $0.0715 | $0.0662 |
| 2022-08-31 | $0.0695 | $0.0673 | $0.0715 | $0.0664 |
| 2022-09-01 | $0.0673 | $0.0671 | $0.0673 | $0.0668 |
| 2022-09-02 | $0.0671 | $0.0629 | $0.0671 | $0.0627 |
| 2022-09-03 | $0.0629 | $0.0636 | $0.0657 | $0.0618 |
| 2022-09-04 | $0.0636 | $0.0600 | $0.0649 | $0.0595 |
| 2022-09-05 | $0.0600 | $0.0485600 | $0.0620 | $0.0477500 |
| 2022-09-06 | $0.0485600 | $0.0484800 | $0.0486000 | $0.0484800 |
| 2022-09-07 | $0.0452100 | $0.0466200 | $0.0538 | $0.0453100 |
| 2022-09-08 | $0.0466200 | $0.0451500 | $0.0474400 | $0.0438500 |
| 2022-09-09 | $0.0451400 | $0.0455600 | $0.0478000 | $0.0438400 |
| 2022-09-10 | $0.0455600 | $0.0461400 | $0.0598 | $0.0456100 |
| 2022-09-11 | $0.0461400 | $0.0466500 | $0.0491200 | $0.0448800 |
| 2022-09-12 | $0.0466500 | $0.0465200 | $0.0466800 | $0.0465100 |
| 2022-09-13 | $0.0429100 | $0.0390500 | $0.0420400 | $0.0385800 |
| 2022-09-14 | $0.0390500 | $0.0385300 | $0.0419700 | $0.0380400 |
| 2022-09-15 | $0.0385300 | $0.0440300 | $0.0497700 | $0.0344600 |
| 2022-09-16 | $0.0440300 | $0.0438800 | $0.0440200 | $0.0405800 |
| 2022-09-17 | $0.0438800 | $0.0429000 | $0.0458300 | $0.0426000 |
| 2022-09-18 | $0.0429000 | $0.0396300 | $0.0408300 | $0.0378900 |
| 2022-09-19 | $0.0396300 | $0.0393600 | $0.0425200 | $0.0393600 |
| 2022-09-20 | $0.0393600 | $0.0402200 | $0.0404900 | $0.0375800 |
| 2022-09-21 | $0.0402200 | $0.0403800 | $0.0408800 | $0.0368900 |
| 2022-09-22 | $0.0403800 | $0.0404500 | $0.0480100 | $0.0404500 |
| 2022-09-23 | $0.0404500 | $0.0406000 | $0.0423300 | $0.0400700 |
| 2022-09-24 | $0.0406000 | $0.0401700 | $0.0408300 | $0.0391200 |
| 2022-09-25 | $0.0401700 | $0.0398800 | $0.0404000 | $0.0388400 |
| 2022-09-26 | $0.0398800 | $0.0397000 | $0.0414400 | $0.0389000 |
| 2022-09-27 | $0.0397000 | $0.0398400 | $0.0410400 | $0.0374500 |
| 2022-09-28 | $0.0398400 | $0.0399200 | $0.0400500 | $0.0398400 |
| 2022-09-29 | $0.0411800 | $0.0404800 | $0.0414100 | $0.0398100 |
| 2022-09-30 | $0.0404800 | $0.0422500 | $0.0423900 | $0.0397300 |
| 2022-10-01 | $0.0422500 | $0.0411900 | $0.0417200 | $0.0405300 |
| 2022-10-02 | $0.0411900 | $0.0411600 | $0.0411900 | $0.0411600 |
| 2022-10-03 | $0.0417500 | $0.0424800 | $0.0435400 | $0.0418200 |
| 2022-10-04 | $0.0424800 | $0.0412700 | $0.0437200 | $0.0407200 |
| 2022-10-05 | $0.0412700 | $0.0408700 | $0.0416800 | $0.0403300 |
| 2022-10-06 | $0.0408700 | $0.0408700 | $0.0408700 | $0.0408200 |
| 2022-10-07 | $0.0407100 | $0.0419300 | $0.0453900 | $0.0392700 |
| 2022-10-08 | $0.0419300 | $0.0398600 | $0.0418300 | $0.0394600 |
| 2022-10-09 | $0.0398600 | $0.0379800 | $0.0415600 | $0.0375800 |
| 2022-10-10 | $0.0379800 | $0.0379500 | $0.0379800 | $0.0379500 |
| 2022-10-12 | $0.0371100 | $0.0396100 | $0.0407700 | $0.0368900 |
| 2022-10-13 | $0.0396100 | $0.0385000 | $0.0399100 | $0.0377200 |
| 2022-10-14 | $0.0385000 | $0.0365600 | $0.0395500 | $0.0360500 |
| 2022-10-15 | $0.0365600 | $0.0364600 | $0.0381200 | $0.0357000 |
| 2022-10-16 | $0.0364600 | $0.0381300 | $0.0387800 | $0.0370900 |
| 2022-10-17 | $0.0381300 | $0.0370200 | $0.0388800 | $0.0368800 |
| 2022-10-18 | $0.0370200 | $0.0367000 | $0.0373600 | $0.0360500 |
| 2022-10-19 | $0.0367000 | $0.0355900 | $0.0359800 | $0.0350800 |
| 2022-10-20 | $0.0355900 | $0.0407900 | $0.0474600 | $0.0351500 |
| 2022-10-21 | $0.0407900 | $0.0412100 | $0.0435500 | $0.0380900 |
| 2022-10-22 | $0.0412100 | $0.0392900 | $0.0516 | $0.0387600 |
| 2022-10-23 | $0.0392900 | $0.0392900 | $0.0428400 | $0.0391500 |
| 2022-10-24 | $0.0392900 | $0.0391100 | $0.0397800 | $0.0385700 |
| 2022-10-25 | $0.0391100 | $0.0397200 | $0.0432300 | $0.0391400 |
| 2022-10-26 | $0.0397200 | $0.0398000 | $0.0426200 | $0.0394800 |
| 2022-10-27 | $0.0398000 | $0.0411900 | $0.0414900 | $0.0383100 |
| 2022-10-28 | $0.0411900 | $0.0405900 | $0.0429200 | $0.0398100 |
| 2022-10-29 | $0.0405900 | $0.0406700 | $0.0431000 | $0.0390500 |
| 2022-10-30 | $0.0406700 | $0.0383400 | $0.0400900 | $0.0381800 |
| 2022-10-31 | $0.0383400 | $0.0386900 | $0.0391600 | $0.0372800 |
| 2022-11-01 | $0.0386900 | $0.0375700 | $0.0389900 | $0.0369400 |
| 2022-11-02 | $0.0375700 | $0.0373800 | $0.0379900 | $0.0354100 |
| 2022-11-03 | $0.0373500 | $0.0376600 | $0.0376600 | $0.0364300 |
| 2022-11-04 | $0.0376600 | $0.0378400 | $0.0408000 | $0.0376700 |
| 2022-11-05 | $0.0378400 | $0.0379200 | $0.0385700 | $0.0354800 |
| 2022-11-06 | $0.0379200 | $0.0368700 | $0.0371800 | $0.0362400 |
| 2022-11-07 | $0.0368700 | $0.0384300 | $0.0389000 | $0.0356000 |
| 2022-11-08 | $0.0384300 | $0.0330900 | $0.0354900 | $0.0318900 |
| 2022-11-09 | $0.0330900 | $0.0329800 | $0.0331200 | $0.0329800 |
| 2022-11-10 | $0.0293700 | $0.0312300 | $0.0351200 | $0.0302000 |
| 2022-11-11 | $0.0312300 | $0.0295600 | $0.0321300 | $0.0284000 |
| 2022-11-12 | $0.0295600 | $0.0295900 | $0.0296100 | $0.0295300 |
| 2022-11-13 | $0.0293700 | $0.0291800 | $0.0304000 | $0.0279600 |
| 2022-11-14 | $0.0291500 | $0.0295500 | $0.0304100 | $0.0266900 |
| 2022-11-15 | $0.0295500 | $0.0286700 | $0.0299200 | $0.0266700 |
| 2022-11-16 | $0.0286700 | $0.0281900 | $0.0300200 | $0.0272200 |
| 2022-11-17 | $0.0281900 | $0.0275900 | $0.0285500 | $0.0273500 |
| 2022-11-18 | $0.0275900 | $0.0282200 | $0.0287000 | $0.0272500 |
| 2022-11-19 | $0.0282200 | $0.0285900 | $0.0288300 | $0.0281000 |
| 2022-11-20 | $0.0285900 | $0.0272600 | $0.0273700 | $0.0262300 |
| 2022-11-21 | $0.0272600 | $0.0268800 | $0.0273200 | $0.0257700 |
| 2022-11-22 | $0.0268800 | $0.0270800 | $0.0282200 | $0.0268500 |
| 2022-11-23 | $0.0270800 | $0.0285300 | $0.0288800 | $0.0273400 |
| 2022-11-24 | $0.0285300 | $0.0281500 | $0.0289900 | $0.0276700 |
| 2022-11-25 | $0.0281500 | $0.0282800 | $0.0287600 | $0.0276800 |
| 2022-11-26 | $0.0282800 | $0.0289200 | $0.0294000 | $0.0282000 |
| 2022-11-27 | $0.0289200 | $0.0276800 | $0.0291100 | $0.0275600 |
| 2022-11-28 | $0.0276800 | $0.0275700 | $0.0279200 | $0.0271100 |
| 2022-11-29 | $0.0275500 | $0.0278400 | $0.0286900 | $0.0274700 |
| 2022-11-30 | $0.0278400 | $0.0262900 | $0.0305600 | $0.0240900 |
| 2022-12-01 | $0.0262900 | $0.0261400 | $0.0276700 | $0.0248700 |
| 2022-12-02 | $0.0261700 | $0.0266900 | $0.0274700 | $0.0260400 |
| 2022-12-03 | $0.0266900 | $0.0259600 | $0.0259600 | $0.0247200 |
| 2022-12-04 | $0.0259400 | $0.0259800 | $0.0273900 | $0.0258500 |
| 2022-12-05 | $0.0259800 | $0.0259400 | $0.0263200 | $0.0239300 |
| 2022-12-06 | $0.0259400 | $0.0255500 | $0.0264400 | $0.0255500 |
| 2022-12-07 | $0.0255500 | $0.0261000 | $0.0262300 | $0.0243800 |
| 2022-12-08 | $0.0261000 | $0.0229400 | $0.0272900 | $0.0229400 |
| 2022-12-09 | $0.0246300 | $0.0246400 | $0.0246400 | $0.0246300 |
| 2022-12-10 | $0.0229500 | $0.0221000 | $0.0229500 | $0.0219300 |
| 2022-12-11 | $0.0263400 | $0.0202100 | $0.0262800 | $0.0202100 |
| 2022-12-12 | $0.0222200 | $0.0221900 | $0.0222200 | $0.0221900 |
| 2022-12-13 | $0.0204100 | $0.0200700 | $0.0227100 | $0.0191500 |
| 2022-12-14 | $0.0200700 | $0.0184400 | $0.0198700 | $0.0173900 |
| 2022-12-15 | $0.0184400 | $0.0209000 | $0.0224200 | $0.0173500 |
| 2022-12-16 | $0.0189200 | $0.0179900 | $0.0194900 | $0.0173200 |
| 2022-12-17 | $0.0179900 | $0.0228200 | $0.0370900 | $0.0162800 |
| 2022-12-18 | $0.0228200 | $0.0200900 | $0.0232700 | $0.0195900 |
| 2022-12-19 | $0.0200900 | $0.0177600 | $0.0197300 | $0.0172600 |
| 2022-12-20 | $0.0177600 | $0.0175800 | $0.0196100 | $0.0174100 |
| 2022-12-21 | $0.0175800 | $0.0200200 | $0.0260700 | $0.0169900 |
| 2022-12-22 | $0.0177200 | $0.0179000 | $0.0199700 | $0.0174100 |
| 2022-12-23 | $0.0179000 | $0.0176900 | $0.0192800 | $0.0172000 |
| 2022-12-24 | $0.0176900 | $0.0180600 | $0.0189200 | $0.0163500 |
| 2022-12-25 | $0.0180600 | $0.0175400 | $0.0188800 | $0.0170600 |
| 2022-12-26 | $0.0175400 | $0.0179200 | $0.0184100 | $0.0166900 |
| 2022-12-27 | $0.0179200 | $0.0169500 | $0.0180400 | $0.0158700 |
| 2022-12-28 | $0.0169500 | $0.0265200 | $0.0538 | $0.0135600 |
| 2022-12-29 | $0.0265200 | $0.0200400 | $0.0267600 | $0.0200400 |
| 2022-12-30 | $0.0200400 | $0.0182300 | $0.0200300 | $0.0175100 |
| 2022-12-31 | $0.0182300 | $0.0181600 | $0.0199600 | $0.0172100 |
| 2023-01-01 | $0.0181600 | $0.0184800 | $0.0194400 | $0.0175200 |
| 2023-01-02 | $0.0184800 | $0.0210000 | $0.0274400 | $0.0178500 |
| 2023-01-03 | $0.0210000 | $0.0196700 | $0.0224600 | $0.0189400 |
| 2023-01-04 | $0.0196700 | $0.0197300 | $0.0209800 | $0.0184700 |
| 2023-01-05 | $0.0197300 | $0.0205100 | $0.0206400 | $0.0190100 |
| 2023-01-06 | $0.0205100 | $0.0205100 | $0.0205200 | $0.0205100 |
| 2023-01-07 | $0.0210600 | $0.0203500 | $0.0212300 | $0.0197200 |
| 2023-01-08 | $0.0203500 | $0.0210000 | $0.0221600 | $0.0198400 |
| 2023-01-09 | $0.0210000 | $0.0228400 | $0.0244200 | $0.0198000 |
| 2023-01-10 | $0.0228400 | $0.0215000 | $0.0235000 | $0.0204300 |
| 2023-01-11 | $0.0215000 | $0.0216700 | $0.0236100 | $0.0212500 |
| 2023-01-12 | $0.0216700 | $0.0226600 | $0.0257700 | $0.0209600 |
| 2023-01-13 | $0.0226600 | $0.0207500 | $0.0252500 | $0.0195900 |
| 2023-01-14 | $0.0207500 | $0.0208000 | $0.0226700 | $0.0194100 |
| 2023-01-15 | $0.0207700 | $0.0214300 | $0.0229800 | $0.0198700 |
| 2023-01-16 | $0.0214300 | $0.0211300 | $0.0220800 | $0.0203400 |
| 2023-01-17 | $0.0211300 | $0.0211300 | $0.0216000 | $0.0200300 |
| 2023-01-18 | $0.0211300 | $0.0205700 | $0.0263100 | $0.0198100 |
| 2023-01-19 | $0.0205700 | $0.0215600 | $0.0229600 | $0.0204800 |
| 2023-01-20 | $0.0215600 | $0.0225600 | $0.0243900 | $0.0219000 |
| 2023-01-21 | $0.0225600 | $0.0232600 | $0.0235900 | $0.0218000 |
| 2023-01-22 | $0.0232600 | $0.0216500 | $0.0234400 | $0.0213200 |
| 2023-01-23 | $0.0216500 | $0.0224500 | $0.0240700 | $0.0164300 |
| 2023-01-24 | $0.0224500 | $0.0221000 | $0.0233400 | $0.0210100 |
| 2023-01-25 | $0.0221000 | $0.0257800 | $0.0262600 | $0.0215900 |
| 2023-01-26 | $0.0257800 | $0.0229000 | $0.0256200 | $0.0211400 |
| 2023-01-27 | $0.0229000 | $0.0258900 | $0.0263600 | $0.0223700 |
| 2023-01-28 | $0.0258900 | $0.0250000 | $0.0275200 | $0.0240600 |
| 2023-01-29 | $0.0250000 | $0.0273100 | $0.0301100 | $0.0251800 |
| 2023-01-30 | $0.0273100 | $0.0249100 | $0.0272600 | $0.0244400 |
| 2023-01-31 | $0.0249100 | $0.0244200 | $0.0261600 | $0.0233100 |
| 2023-02-01 | $0.0244200 | $0.0251200 | $0.0264300 | $0.0234800 |
| 2023-02-02 | $0.0251200 | $0.0259600 | $0.0272700 | $0.0238200 |
| 2023-02-03 | $0.0259600 | $0.0297900 | $0.0307800 | $0.0249600 |
| 2023-02-04 | $0.0297900 | $0.0291700 | $0.0303400 | $0.0253400 |
| 2023-02-05 | $0.0291700 | $0.0280300 | $0.0291700 | $0.0270500 |
| 2023-02-06 | $0.0280300 | $0.0274400 | $0.0289000 | $0.0251800 |
| 2023-02-07 | $0.0274400 | $0.0255800 | $0.0295900 | $0.0234000 |
| 2023-02-08 | $0.0255800 | $0.0262500 | $0.0282300 | $0.0249300 |
| 2023-02-09 | $0.0262500 | $0.0265900 | $0.0275100 | $0.0231900 |
| 2023-02-10 | $0.0265900 | $0.0245200 | $0.0264900 | $0.0234600 |
| 2023-02-11 | $0.0245200 | $0.0258500 | $0.0261600 | $0.0244700 |
| 2023-02-12 | $0.0258500 | $0.0259100 | $0.0260700 | $0.0245500 |
| 2023-02-13 | $0.0259100 | $0.0245500 | $0.0259100 | $0.0238000 |
| 2023-02-14 | $0.0245500 | $0.0242800 | $0.0261400 | $0.0239600 |
| 2023-02-15 | $0.0242800 | $0.0248000 | $0.0264700 | $0.0241200 |
| 2023-02-16 | $0.0248000 | $0.0242500 | $0.0247400 | $0.0227700 |
| 2023-02-17 | $0.0242500 | $0.0249100 | $0.0260900 | $0.0235500 |
| 2023-02-18 | $0.0249100 | $0.0240300 | $0.0253800 | $0.0238600 |
| 2023-02-19 | $0.0240300 | $0.0242100 | $0.0253900 | $0.0237100 |
| 2023-02-20 | $0.0242100 | $0.0277700 | $0.0298100 | $0.0245300 |
| 2023-02-21 | $0.0277700 | $0.0247300 | $0.0278800 | $0.0239000 |
| 2023-02-22 | $0.0247300 | $0.0259600 | $0.0272800 | $0.0231700 |
| 2023-02-23 | $0.0259600 | $0.0249200 | $0.0270700 | $0.0236000 |
| 2023-02-24 | $0.0249200 | $0.0241200 | $0.0276600 | $0.0226700 |
| 2023-02-25 | $0.0241200 | $0.0245600 | $0.0248800 | $0.0236000 |
| 2023-02-26 | $0.0245600 | $0.0244600 | $0.0280700 | $0.0244600 |
| 2023-02-27 | $0.0244600 | $0.0254800 | $0.0281000 | $0.0243400 |
| 2023-02-28 | $0.0254800 | $0.0254900 | $0.0254900 | $0.0254800 |
| Pair | Exchange |
|---|---|
| WEST/USDT | bithumbglobal |
| WEST/ETH | gateio |
| WEST/USDT | gateio |
| WEST/BTC | kucoin |
| WEST/USDT | kucoin |
| WEST/BTC | tidex |
Description
Description
Waves Enterprise is a combination of private and public networks designed to ensure high throughput, scalability, and reliability of solutions, as well as data immutability and confidentiality. Waves Enterprise provides consulting, deployment, and support services.
| Full Name | Waves Enterprise (WEST) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://wavesenterprise.com/ |
| @wvsenterprise | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 41,965,923 WEST |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.