WPR
WePower Rank 702
Website
Twitter
688,788,616 WPR
Buy / Sell
Get Wallet
WePower
WePower Price $0.05
$0.05
WePower 24h Vol
$664,892
$664,892
WePower Market Cap $32,706,649
$32,706,649
24h Vol
12 BTC 1 H
0.10 %
24 H
-3.44 %
7 d
0.57 %
Today WePower price in US dollars is currently
0.0475
USD, and if converted to Bitcoin is
0.00000085
BTC. A total of 688,788,616 WPR are currently circulating in the Market. WePower price is currently experiencing a change of -3.44 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars WePower have been traded on Crypto Exchanges. Get WePower's progress by adding it to your favourites and creating a free portfolio.
Full Name
WePower
Symbol
WPR
Algorithm
BTC Price
0.00000085 BTC
BTC Market
585 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
688,788,616 WPR
1h
0.10 %
24h
-3.44 %
7d
0.57 %
Twitter
Website
Share WePower Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-12 | $0.1253000 | $0.1288000 | $0.1345000 | $0.1181000 |
| 2018-02-13 | $0.1289000 | $0.1164000 | $0.1261000 | $0.1110000 |
| 2018-02-14 | $0.1164000 | $0.1388000 | $0.1555000 | $0.1243000 |
| 2018-02-15 | $0.1386000 | $0.1655000 | $0.1670000 | $0.1360000 |
| 2018-02-16 | $0.1667000 | $0.1754000 | $0.1875000 | $0.1571000 |
| 2018-02-17 | $0.1757000 | $0.1774000 | $0.1868000 | $0.1686000 |
| 2018-02-18 | $0.1774000 | $0.1574000 | $0.1677000 | $0.1481000 |
| 2018-02-19 | $0.1574000 | $0.1492000 | $0.1619000 | $0.1483000 |
| 2018-02-20 | $0.1491000 | $0.1275000 | $0.1461000 | $0.1240000 |
| 2018-02-21 | $0.1270000 | $0.1758000 | $0.1847000 | $0.1185000 |
| 2018-02-22 | $0.1753000 | $0.1699000 | $0.1699000 | $0.1334000 |
| 2018-02-23 | $0.1699000 | $0.1848000 | $0.1974000 | $0.1572000 |
| 2018-02-24 | $0.1846000 | $0.1940000 | $0.2916000 | $0.1700000 |
| 2018-02-25 | $0.1940000 | $0.1869000 | $0.2050000 | $0.1690000 |
| 2018-02-26 | $0.1865000 | $0.1802000 | $0.1981000 | $0.1650000 |
| 2018-02-27 | $0.1799000 | $0.1764000 | $0.1824000 | $0.1610000 |
| 2018-02-28 | $0.1764000 | $0.1697000 | $0.1788000 | $0.1619000 |
| 2018-03-01 | $0.1698000 | $0.1740000 | $0.1809000 | $0.1716000 |
| 2018-03-02 | $0.1740000 | $0.2002000 | $0.2225000 | $0.1677000 |
| 2018-03-03 | $0.2002000 | $0.2138000 | $0.2173000 | $0.1994000 |
| 2018-03-04 | $0.2133000 | $0.2093000 | $0.2199000 | $0.2076000 |
| 2018-03-05 | $0.2091000 | $0.1733000 | $0.2126000 | $0.1656000 |
| 2018-03-06 | $0.1730000 | $0.1642000 | $0.1790000 | $0.1523000 |
| 2018-03-07 | $0.1641000 | $0.1267000 | $0.1521000 | $0.1194000 |
| 2018-03-08 | $0.1268000 | $0.1178000 | $0.1244000 | $0.1013000 |
| 2018-03-09 | $0.1183000 | $0.1274000 | $0.1294000 | $0.1106000 |
| 2018-03-10 | $0.1274000 | $0.1173000 | $0.1235000 | $0.1163000 |
| 2018-03-11 | $0.1173000 | $0.1270000 | $0.1297000 | $0.1225000 |
| 2018-03-12 | $0.1270000 | $0.1159000 | $0.1237000 | $0.1113000 |
| 2018-03-13 | $0.1159000 | $0.1169000 | $0.1196000 | $0.1090000 |
| 2018-03-14 | $0.1168000 | $0.0969 | $0.1045000 | $0.0958 |
| 2018-03-15 | $0.0969 | $0.0909 | $0.0977 | $0.0844 |
| 2018-03-16 | $0.0910 | $0.0951 | $0.0960 | $0.0871 |
| 2018-03-17 | $0.0951 | $0.0814 | $0.0879 | $0.0797 |
| 2018-03-18 | $0.0815 | $0.0761 | $0.0823 | $0.0699 |
| 2018-03-19 | $0.0759 | $0.0853 | $0.0896 | $0.0767 |
| 2018-03-20 | $0.0859 | $0.0906 | $0.0937 | $0.0854 |
| 2018-03-21 | $0.0906 | $0.0853 | $0.0928 | $0.0820 |
| 2018-03-22 | $0.0853 | $0.0861 | $0.0875 | $0.0791 |
| 2018-03-23 | $0.0867 | $0.0825 | $0.0878 | $0.0810 |
| 2018-03-24 | $0.0826 | $0.0806 | $0.0835 | $0.0784 |
| 2018-03-25 | $0.0805 | $0.0782 | $0.0834 | $0.0779 |
| 2018-03-26 | $0.0781 | $0.0968 | $0.1079000 | $0.0725 |
| 2018-03-27 | $0.0968 | $0.0887 | $0.0922 | $0.0806 |
| 2018-03-28 | $0.0887 | $0.1074000 | $0.1092000 | $0.0829 |
| 2018-03-29 | $0.1075000 | $0.0959 | $0.1228000 | $0.0860 |
| 2018-03-30 | $0.0959 | $0.0903 | $0.1038000 | $0.0894 |
| 2018-03-31 | $0.0902 | $0.0903 | $0.0946 | $0.0865 |
| 2018-04-01 | $0.0907 | $0.0876 | $0.0902 | $0.0841 |
| 2018-04-02 | $0.0876 | $0.0887 | $0.0900 | $0.0858 |
| 2018-04-03 | $0.0886 | $0.0975 | $0.1014000 | $0.0947 |
| 2018-04-04 | $0.0975 | $0.0832 | $0.0918 | $0.0828 |
| 2018-04-05 | $0.0832 | $0.0779 | $0.0847 | $0.0752 |
| 2018-04-06 | $0.0780 | $0.0822 | $0.0856 | $0.0741 |
| 2018-04-07 | $0.0821 | $0.0836 | $0.0871 | $0.0805 |
| 2018-04-08 | $0.0837 | $0.0837 | $0.0875 | $0.0832 |
| 2018-04-09 | $0.0838 | $0.0804 | $0.0852 | $0.0798 |
| 2018-04-10 | $0.0802 | $0.0839 | $0.0874 | $0.0831 |
| 2018-04-11 | $0.0836 | $0.0874 | $0.0908 | $0.0848 |
| 2018-04-12 | $0.0874 | $0.1002000 | $0.1039000 | $0.0982 |
| 2018-04-13 | $0.1005000 | $0.1039000 | $0.1100000 | $0.0990 |
| 2018-04-14 | $0.1038000 | $0.1085000 | $0.1125000 | $0.1044000 |
| 2018-04-15 | $0.1084000 | $0.1242000 | $0.1276000 | $0.1125000 |
| 2018-04-16 | $0.1245000 | $0.1283000 | $0.1323000 | $0.1151000 |
| 2018-04-17 | $0.1284000 | $0.1226000 | $0.1383000 | $0.1222000 |
| 2018-04-18 | $0.1226000 | $0.1277000 | $0.1331000 | $0.1245000 |
| 2018-04-19 | $0.1276000 | $0.1388000 | $0.1464000 | $0.1350000 |
| 2018-04-20 | $0.1389000 | $0.1411000 | $0.1518000 | $0.1389000 |
| 2018-04-21 | $0.1415000 | $0.1342000 | $0.1404000 | $0.1295000 |
| 2018-04-22 | $0.1343000 | $0.1420000 | $0.1441000 | $0.1314000 |
| 2018-04-23 | $0.1420000 | $0.1546000 | $0.1673000 | $0.1453000 |
| 2018-04-24 | $0.1556000 | $0.1600000 | $0.1699000 | $0.1594000 |
| 2018-04-25 | $0.1600000 | $0.1413000 | $0.1478000 | $0.1353000 |
| 2018-04-26 | $0.1412000 | $0.1532000 | $0.1574000 | $0.1461000 |
| 2018-04-27 | $0.1532000 | $0.1465000 | $0.1532000 | $0.1458000 |
| 2018-04-28 | $0.1464000 | $0.1589000 | $0.1634000 | $0.1537000 |
| 2018-04-29 | $0.1589000 | $0.1679000 | $0.1696000 | $0.1534000 |
| 2018-04-30 | $0.1679000 | $0.1562000 | $0.1636000 | $0.1498000 |
| 2018-05-01 | $0.1563000 | $0.1519000 | $0.1579000 | $0.1490000 |
| 2018-05-02 | $0.1519000 | $0.1577000 | $0.1613000 | $0.1526000 |
| 2018-05-03 | $0.1576000 | $0.1569000 | $0.1792000 | $0.1563000 |
| 2018-05-04 | $0.1570000 | $0.1489000 | $0.1630000 | $0.1439000 |
| 2018-05-05 | $0.1488000 | $0.1511000 | $0.1558000 | $0.1436000 |
| 2018-05-06 | $0.1513000 | $0.1495000 | $0.1646000 | $0.1419000 |
| 2018-05-07 | $0.1495000 | $0.1439000 | $0.1584000 | $0.1400000 |
| 2018-05-08 | $0.1436000 | $0.1359000 | $0.1434000 | $0.1354000 |
| 2018-05-09 | $0.1359000 | $0.1272000 | $0.1380000 | $0.1255000 |
| 2018-05-10 | $0.1271000 | $0.1173000 | $0.1267000 | $0.1172000 |
| 2018-05-11 | $0.1171000 | $0.1043000 | $0.1105000 | $0.1011000 |
| 2018-05-12 | $0.1041000 | $0.1078000 | $0.1130000 | $0.1012000 |
| 2018-05-13 | $0.1078000 | $0.1138000 | $0.1169000 | $0.1111000 |
| 2018-05-14 | $0.1138000 | $0.1128000 | $0.1162000 | $0.1087000 |
| 2018-05-15 | $0.1128000 | $0.1128000 | $0.1137000 | $0.1078000 |
| 2018-05-16 | $0.1126000 | $0.1079000 | $0.1148000 | $0.1078000 |
| 2018-05-17 | $0.1081000 | $0.0988 | $0.1035000 | $0.0981 |
| 2018-05-18 | $0.0987 | $0.1017000 | $0.1027000 | $0.0990400 |
| 2018-05-19 | $0.1017000 | $0.1016000 | $0.1045000 | $0.1009000 |
| 2018-05-20 | $0.1016000 | $0.1056000 | $0.1103000 | $0.1021000 |
| 2018-05-21 | $0.1056000 | $0.1008000 | $0.1050000 | $0.1001000 |
| 2018-05-22 | $0.1007000 | $0.0890 | $0.0930 | $0.0866 |
| 2018-05-23 | $0.0887 | $0.0773 | $0.0819 | $0.0737 |
| 2018-05-24 | $0.0775 | $0.0833 | $0.0862 | $0.0784 |
| 2018-05-25 | $0.0834 | $0.0777 | $0.0810 | $0.0756 |
| 2018-05-26 | $0.0777 | $0.0764 | $0.0828 | $0.0763 |
| 2018-05-27 | $0.0766 | $0.0751 | $0.0782 | $0.0739 |
| 2018-05-28 | $0.0752 | $0.0674 | $0.0709 | $0.0667 |
| 2018-05-29 | $0.0674 | $0.0754 | $0.0771 | $0.0718 |
| 2018-05-30 | $0.0754 | $0.0825 | $0.0863 | $0.0730 |
| 2018-05-31 | $0.0822 | $0.0834 | $0.0930 | $0.0832 |
| 2018-06-01 | $0.0834 | $0.0822 | $0.0852 | $0.0805 |
| 2018-06-02 | $0.0823 | $0.0840 | $0.0868 | $0.0829 |
| 2018-06-03 | $0.0840 | $0.0819 | $0.0883 | $0.0816 |
| 2018-06-04 | $0.0818 | $0.0778 | $0.0785 | $0.0743 |
| 2018-06-05 | $0.0778 | $0.0772 | $0.0800 | $0.0748 |
| 2018-06-06 | $0.0771 | $0.0749 | $0.0769 | $0.0740 |
| 2018-06-07 | $0.0749 | $0.0735 | $0.0770 | $0.0731 |
| 2018-06-08 | $0.0736 | $0.0716 | $0.0733 | $0.0703 |
| 2018-06-09 | $0.0717 | $0.0672 | $0.0710 | $0.0666 |
| 2018-06-10 | $0.0673 | $0.0568 | $0.0601 | $0.0549 |
| 2018-06-11 | $0.0568 | $0.0577 | $0.0581 | $0.0563 |
| 2018-06-12 | $0.0578 | $0.0514 | $0.0542 | $0.0511 |
| 2018-06-13 | $0.0516 | $0.0477700 | $0.0501 | $0.0402900 |
| 2018-06-14 | $0.0477700 | $0.0531 | $0.0567 | $0.0513 |
| 2018-06-15 | $0.0532 | $0.0497300 | $0.0524 | $0.0496800 |
| 2018-06-16 | $0.0498700 | $0.0495500 | $0.0513 | $0.0490000 |
| 2018-06-17 | $0.0495500 | $0.0482600 | $0.0499700 | $0.0299200 |
| 2018-06-18 | $0.0482900 | $0.0506 | $0.0516 | $0.0485300 |
| 2018-06-19 | $0.0506 | $0.0506 | $0.0533 | $0.0495200 |
| 2018-06-20 | $0.0506 | $0.0499500 | $0.0505 | $0.0490300 |
| 2018-06-21 | $0.0500000 | $0.0469900 | $0.0490300 | $0.0449100 |
| 2018-06-22 | $0.0469900 | $0.0397300 | $0.0416500 | $0.0389300 |
| 2018-06-23 | $0.0398100 | $0.0407900 | $0.0412800 | $0.0404100 |
| 2018-06-24 | $0.0406100 | $0.0369600 | $0.0392200 | $0.0358900 |
| 2018-06-25 | $0.0369900 | $0.0393300 | $0.0395400 | $0.0370300 |
| 2018-06-26 | $0.0393100 | $0.0366900 | $0.0370500 | $0.0358400 |
| 2018-06-27 | $0.0367100 | $0.0368000 | $0.0378800 | $0.0363800 |
| 2018-06-28 | $0.0367500 | $0.0364300 | $0.0400400 | $0.0349400 |
| 2018-06-29 | $0.0364500 | $0.0385400 | $0.0416200 | $0.0376200 |
| 2018-06-30 | $0.0386100 | $0.0415800 | $0.0429600 | $0.0401100 |
| 2018-07-01 | $0.0415800 | $0.0430000 | $0.0435500 | $0.0405900 |
| 2018-07-02 | $0.0430300 | $0.0480900 | $0.0529 | $0.0453400 |
| 2018-07-03 | $0.0480400 | $0.0453200 | $0.0498000 | $0.0452200 |
| 2018-07-04 | $0.0453000 | $0.0471400 | $0.0543 | $0.0430100 |
| 2018-07-05 | $0.0470900 | $0.0456100 | $0.0497000 | $0.0451600 |
| 2018-07-06 | $0.0456400 | $0.0451300 | $0.0461400 | $0.0441800 |
| 2018-07-07 | $0.0452800 | $0.0475100 | $0.0498900 | $0.0463600 |
| 2018-07-08 | $0.0474300 | $0.0469100 | $0.0476800 | $0.0461600 |
| 2018-07-09 | $0.0468800 | $0.0452600 | $0.0458400 | $0.0443700 |
| 2018-07-10 | $0.0452600 | $0.0403000 | $0.0428900 | $0.0393700 |
| 2018-07-11 | $0.0401800 | $0.0412800 | $0.0420000 | $0.0403600 |
| 2018-07-12 | $0.0413500 | $0.0392600 | $0.0433100 | $0.0387700 |
| 2018-07-13 | $0.0392000 | $0.0383100 | $0.0399300 | $0.0378700 |
| 2018-07-14 | $0.0383300 | $0.0380500 | $0.0390000 | $0.0373700 |
| 2018-07-15 | $0.0380300 | $0.0402500 | $0.0404200 | $0.0387600 |
| 2018-07-16 | $0.0402500 | $0.0423400 | $0.0430900 | $0.0417900 |
| 2018-07-17 | $0.0423200 | $0.0458300 | $0.0461100 | $0.0439200 |
| 2018-07-18 | $0.0458300 | $0.0442000 | $0.0456700 | $0.0436000 |
| 2018-07-19 | $0.0441900 | $0.0486500 | $0.0568 | $0.0420200 |
| 2018-07-20 | $0.0486500 | $0.0407900 | $0.0518 | $0.0401800 |
| 2018-07-21 | $0.0409800 | $0.0424700 | $0.0473000 | $0.0407500 |
| 2018-07-22 | $0.0425200 | $0.0413600 | $0.0422200 | $0.0409600 |
| 2018-07-23 | $0.0413300 | $0.0375200 | $0.0407800 | $0.0371900 |
| 2018-07-24 | $0.0376700 | $0.0397100 | $0.0426800 | $0.0360800 |
| 2018-07-25 | $0.0396700 | $0.0440300 | $0.0453600 | $0.0387000 |
| 2018-07-26 | $0.0440100 | $0.0411200 | $0.0470800 | $0.0407900 |
| 2018-07-27 | $0.0411200 | $0.0399600 | $0.0419800 | $0.0391900 |
| 2018-07-28 | $0.0399700 | $0.0395600 | $0.0403400 | $0.0386900 |
| 2018-07-29 | $0.0395600 | $0.0420700 | $0.0422700 | $0.0389700 |
| 2018-07-30 | $0.0421000 | $0.0392600 | $0.0415600 | $0.0383300 |
| 2018-07-31 | $0.0392600 | $0.0348200 | $0.0372200 | $0.0347200 |
| 2018-08-01 | $0.0348100 | $0.0333000 | $0.0341200 | $0.0329100 |
| 2018-08-02 | $0.0334200 | $0.0302400 | $0.0331300 | $0.0297200 |
| 2018-08-03 | $0.0301500 | $0.0298100 | $0.0307300 | $0.0285400 |
| 2018-08-04 | $0.0298100 | $0.0271000 | $0.0293000 | $0.0267300 |
| 2018-08-05 | $0.0271000 | $0.0277700 | $0.0282600 | $0.0264100 |
| 2018-08-06 | $0.0277700 | $0.0268900 | $0.0282900 | $0.0264600 |
| 2018-08-07 | $0.0268800 | $0.0259000 | $0.0426300 | $0.0250300 |
| 2018-08-08 | $0.0259500 | $0.0237000 | $0.0244200 | $0.0228800 |
| 2018-08-09 | $0.0237000 | $0.0254300 | $0.0295700 | $0.0235100 |
| 2018-08-10 | $0.0253900 | $0.0235000 | $0.0245700 | $0.0224100 |
| 2018-08-11 | $0.0235000 | $0.0222900 | $0.0231700 | $0.0219600 |
| 2018-08-12 | $0.0222500 | $0.0226600 | $0.0230100 | $0.0217600 |
| 2018-08-13 | $0.0226600 | $0.0202000 | $0.0207700 | $0.0196900 |
| 2018-08-14 | $0.0202000 | $0.0187100 | $0.0203000 | $0.0186600 |
| 2018-08-15 | $0.0187100 | $0.0194700 | $0.0197800 | $0.0186400 |
| 2018-08-16 | $0.0195900 | $0.0195900 | $0.0199800 | $0.0191700 |
| 2018-08-17 | $0.0195900 | $0.0233200 | $0.0243000 | $0.0216200 |
| 2018-08-18 | $0.0233200 | $0.0211900 | $0.0225900 | $0.0208700 |
| 2018-08-19 | $0.0211900 | $0.0222100 | $0.0223600 | $0.0215200 |
| 2018-08-20 | $0.0222100 | $0.0204500 | $0.0207100 | $0.0198100 |
| 2018-08-21 | $0.0204500 | $0.0214400 | $0.0216700 | $0.0209400 |
| 2018-08-22 | $0.0214400 | $0.0207500 | $0.0214100 | $0.0204500 |
| 2018-08-23 | $0.0207500 | $0.0212200 | $0.0216600 | $0.0206000 |
| 2018-08-24 | $0.0211900 | $0.0219400 | $0.0221900 | $0.0216100 |
| 2018-08-25 | $0.0219400 | $0.0218200 | $0.0281700 | $0.0215800 |
| 2018-08-26 | $0.0218200 | $0.0220300 | $0.0223600 | $0.0214400 |
| 2018-08-27 | $0.0220300 | $0.0239300 | $0.0242700 | $0.0228400 |
| 2018-08-28 | $0.0239300 | $0.0248200 | $0.0257700 | $0.0236100 |
| 2018-08-29 | $0.0248100 | $0.0243500 | $0.0260400 | $0.0235600 |
| 2018-08-30 | $0.0243500 | $0.0226200 | $0.0243200 | $0.0221600 |
| 2018-08-31 | $0.0226300 | $0.0240700 | $0.0244300 | $0.0223200 |
| 2018-09-01 | $0.0240600 | $0.0245700 | $0.0262200 | $0.0240000 |
| 2018-09-02 | $0.0245700 | $0.0237200 | $0.0246000 | $0.0235400 |
| 2018-09-03 | $0.0237200 | $0.0232400 | $0.0235500 | $0.0224800 |
| 2018-09-04 | $0.0232300 | $0.0241400 | $0.0252100 | $0.0228500 |
| 2018-09-05 | $0.0230000 | $0.0221000 | $0.0230000 | $0.0221000 |
| 2018-09-06 | $0.0184500 | $0.0190100 | $0.0193400 | $0.0182100 |
| 2018-09-07 | $0.0190100 | $0.0181400 | $0.0183600 | $0.0175600 |
| 2018-09-08 | $0.0214900 | $0.0180000 | $0.0214900 | $0.0177300 |
| 2018-09-09 | $0.0180000 | $0.0171300 | $0.0220400 | $0.0170000 |
| 2018-09-10 | $0.0174300 | $0.0176300 | $0.0183600 | $0.0173300 |
| 2018-09-11 | $0.0176300 | $0.0165100 | $0.0171800 | $0.0162800 |
| 2018-09-12 | $0.0165000 | $0.0163700 | $0.0167200 | $0.0160600 |
| 2018-09-13 | $0.0163500 | $0.0174900 | $0.0194000 | $0.0174300 |
| 2018-09-14 | $0.0174800 | $0.0171300 | $0.0175300 | $0.0166600 |
| 2018-09-15 | $0.0171000 | $0.0172300 | $0.0191200 | $0.0169900 |
| 2018-09-16 | $0.0172500 | $0.0207200 | $0.0220000 | $0.0171400 |
| 2018-09-17 | $0.0191500 | $0.0236900 | $0.0291800 | $0.0191500 |
| 2018-09-18 | $0.0238600 | $0.0201700 | $0.0255700 | $0.0198100 |
| 2018-09-19 | $0.0201600 | $0.0201000 | $0.0216500 | $0.0191600 |
| 2018-09-20 | $0.0200900 | $0.0206100 | $0.0239400 | $0.0205000 |
| 2018-09-21 | $0.0206000 | $0.0224100 | $0.0250200 | $0.0216800 |
| 2018-09-22 | $0.0214500 | $0.0250100 | $0.0269700 | $0.0200200 |
| 2018-09-23 | $0.0250100 | $0.0276000 | $1.00 | $0.0212400 |
| 2018-09-24 | $0.0276000 | $0.0269700 | $0.0276000 | $0.0222000 |
| 2018-09-25 | $0.0269700 | $0.0277800 | $0.0384000 | $0.0221900 |
| 2018-09-26 | $0.0225100 | $0.0227100 | $0.0234800 | $0.0220000 |
| 2018-09-27 | $0.0227100 | $0.0239200 | $0.0246700 | $0.0234100 |
| 2018-09-28 | $0.0230000 | $0.0270000 | $0.0297000 | $0.0230000 |
| 2018-09-29 | $0.0258300 | $0.0253800 | $0.0309000 | $0.0251200 |
| 2018-09-30 | $0.0254000 | $0.0270500 | $0.0271000 | $0.0245200 |
| 2018-10-01 | $0.0230500 | $0.0305000 | $0.0720 | $0.0230500 |
| 2018-10-02 | $0.0305000 | $0.0336300 | $0.0336300 | $0.0305000 |
| 2018-10-03 | $0.0284300 | $0.0279600 | $0.0286600 | $0.0271200 |
| 2018-10-04 | $0.0279600 | $0.0282500 | $0.0286100 | $0.0274800 |
| 2018-10-05 | $0.0280000 | $0.0305500 | $0.0305500 | $0.0239000 |
| 2018-10-06 | $0.0305500 | $0.0310100 | $0.0310100 | $0.0300300 |
| 2018-10-07 | $0.0322100 | $0.0312300 | $0.0347700 | $0.0306900 |
| 2018-10-08 | $0.0312300 | $0.0327000 | $0.0330900 | $0.0310500 |
| 2018-10-09 | $0.0326800 | $0.0313900 | $0.0325300 | $0.0293500 |
| 2018-10-10 | $0.0313900 | $0.0301600 | $0.0319000 | $0.0293300 |
| 2018-10-11 | $0.0301800 | $0.0245100 | $0.0265600 | $0.0242800 |
| 2018-10-12 | $0.0245100 | $0.0251400 | $0.0260200 | $0.0250600 |
| 2018-10-13 | $0.0251400 | $0.0273000 | $0.0280800 | $0.0251900 |
| 2018-10-14 | $0.0273000 | $0.0270100 | $0.0287800 | $0.0265600 |
| 2018-10-15 | $0.0283100 | $0.0328000 | $0.0428100 | $0.0283100 |
| 2018-10-16 | $0.0328000 | $0.0311600 | $0.0399100 | $0.0290700 |
| 2018-10-17 | $0.0311600 | $0.0301100 | $0.0441500 | $0.0294400 |
| 2018-10-18 | $0.0301100 | $0.0300000 | $0.0334100 | $0.0300000 |
| 2018-10-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-20 | $0.0299000 | $0.0301100 | $0.0307000 | $0.0298600 |
| 2018-10-21 | $0.0301100 | $0.0302200 | $0.0307000 | $0.0299800 |
| 2018-10-22 | $0.0302200 | $0.0299700 | $0.0306600 | $0.0295400 |
| 2018-10-23 | $0.0316600 | $0.0300000 | $0.0316600 | $0.0300000 |
| 2018-10-24 | $0.0296000 | $0.0293400 | $0.0295500 | $0.0290000 |
| 2018-10-25 | $0.0300000 | $0.0312000 | $0.0312000 | $0.0282600 |
| 2018-10-26 | $0.0317100 | $0.0310700 | $0.0326600 | $0.0307100 |
| 2018-10-27 | $0.0290600 | $0.0290500 | $0.0290600 | $0.0290500 |
| 2018-10-28 | $0.0290500 | $0.0312300 | $0.0333300 | $0.0290500 |
| 2018-10-29 | $0.0312300 | $0.0310000 | $0.0312300 | $0.0300800 |
| 2018-10-30 | $0.0310000 | $0.0377600 | $0.0449800 | $0.0310000 |
| 2018-10-31 | $0.0377600 | $0.0434100 | $0.0477400 | $0.0363000 |
| 2018-11-01 | $0.0434100 | $0.0388800 | $0.0450000 | $0.0388800 |
| 2018-11-02 | $0.0388800 | $0.0380000 | $0.0400000 | $0.0380000 |
| 2018-11-03 | $0.0380000 | $0.0370100 | $0.0430000 | $0.0370000 |
| 2018-11-04 | $0.0370100 | $0.0337600 | $0.0421300 | $0.0337600 |
| 2018-11-05 | $0.0337600 | $0.0402400 | $0.0402400 | $0.0337600 |
| 2018-11-06 | $0.0402400 | $0.0333200 | $0.0402400 | $0.0330000 |
| 2018-11-07 | $0.0342100 | $0.0357100 | $0.0367500 | $0.0336400 |
| 2018-11-08 | $0.0353900 | $0.0341400 | $0.0344600 | $0.0332100 |
| 2018-11-09 | $0.0367900 | $0.0368500 | $0.0368500 | $0.0330000 |
| 2018-11-10 | $0.0368500 | $0.0394900 | $0.0394900 | $0.0338500 |
| 2018-11-11 | $0.0394900 | $0.0331000 | $0.0394900 | $0.0331000 |
| 2018-11-12 | $0.0331000 | $0.0333900 | $0.0333900 | $0.0331000 |
| 2018-11-13 | $0.0333900 | $0.0330000 | $0.0350500 | $0.0330000 |
| 2018-11-14 | $0.0330000 | $0.0289100 | $0.0330000 | $0.0289100 |
| 2018-11-15 | $0.0265300 | $0.0249100 | $0.0268500 | $0.0239300 |
| 2018-11-16 | $0.0249100 | $0.0244800 | $0.0254600 | $0.0230800 |
| 2018-11-17 | $0.0244800 | $0.0247900 | $0.0253500 | $0.0232600 |
| 2018-11-18 | $0.0246300 | $0.0245700 | $0.0270000 | $0.0245700 |
| 2018-11-19 | $0.0245700 | $0.0200900 | $0.0245700 | $0.0200900 |
| 2018-11-20 | $0.0186500 | $0.0153900 | $0.0172300 | $0.0147000 |
| 2018-11-21 | $0.0153900 | $0.0166000 | $0.0174000 | $0.0158500 |
| 2018-11-22 | $0.0166000 | $0.0144900 | $0.0154500 | $0.0144400 |
| 2018-11-23 | $0.0145100 | $0.0148000 | $0.0149400 | $0.0141000 |
| 2018-11-24 | $0.0166200 | $0.0144000 | $0.0166200 | $0.0143000 |
| 2018-11-25 | $0.0130300 | $0.0134700 | $0.0141500 | $0.0131200 |
| 2018-11-26 | $0.0143000 | $0.0226700 | $0.0243000 | $0.0143000 |
| 2018-11-27 | $0.0226700 | $0.0150000 | $0.0226700 | $0.0150000 |
| 2018-11-28 | $0.0145700 | $0.0162200 | $0.0179200 | $0.0161000 |
| 2018-11-29 | $0.0162200 | $0.0174700 | $0.0179000 | $0.0153000 |
| 2018-11-30 | $0.0172300 | $0.0154000 | $0.0212100 | $0.0154000 |
| 2018-12-01 | $0.0166500 | $0.0178300 | $0.0189400 | $0.0172400 |
| 2018-12-02 | $0.0178500 | $0.0169500 | $0.0178800 | $0.0168800 |
| 2018-12-03 | $0.0180700 | $0.0159100 | $0.0180700 | $0.0159100 |
| 2018-12-04 | $0.0151700 | $0.0161200 | $0.0165700 | $0.0149600 |
| 2018-12-05 | $0.0161200 | $0.0145900 | $0.0151200 | $0.0144800 |
| 2018-12-06 | $0.0159100 | $0.0140700 | $0.0180000 | $0.0140700 |
| 2018-12-07 | $0.0124900 | $0.0130300 | $0.0143100 | $0.0125800 |
| 2018-12-08 | $0.0130300 | $0.0129900 | $0.0132100 | $0.0123600 |
| 2018-12-09 | $0.0129900 | $0.0130300 | $0.0136100 | $0.0126900 |
| 2018-12-10 | $0.0130300 | $0.0123900 | $0.0126900 | $0.0121900 |
| 2018-12-11 | $0.0123900 | $0.0125900 | $0.0129400 | $0.0117600 |
| 2018-12-12 | $0.0162200 | $0.0121000 | $0.0162200 | $0.0121000 |
| 2018-12-13 | $0.0130400 | $0.0122800 | $0.0126100 | $0.0120300 |
| 2018-12-14 | $0.0122800 | $0.0122200 | $0.0127100 | $0.0115600 |
| 2018-12-15 | $0.0133600 | $0.0108200 | $0.0133600 | $0.0108200 |
| 2018-12-16 | $0.0119200 | $0.0127700 | $0.0128300 | $0.0117400 |
| 2018-12-17 | $0.0127700 | $0.0134800 | $0.0142800 | $0.0132800 |
| 2018-12-18 | $0.0134800 | $0.0145400 | $0.0152900 | $0.0143900 |
| 2018-12-19 | $0.0145400 | $0.0141400 | $0.0146300 | $0.0139300 |
| 2018-12-20 | $0.0141400 | $0.0154600 | $0.0164300 | $0.0151500 |
| 2018-12-21 | $0.0154600 | $0.0140700 | $0.0147300 | $0.0139400 |
| 2018-12-22 | $0.0140700 | $0.0149300 | $0.0156100 | $0.0149000 |
| 2018-12-23 | $0.0149300 | $0.0148900 | $0.0166000 | $0.0148700 |
| 2018-12-24 | $0.0148900 | $0.0156800 | $0.0163300 | $0.0141700 |
| 2018-12-25 | $0.0156800 | $0.0139200 | $0.0150200 | $0.0133600 |
| 2018-12-26 | $0.0139200 | $0.0139600 | $0.0143500 | $0.0137100 |
| 2018-12-27 | $0.0139600 | $0.0124400 | $0.0126800 | $0.0121000 |
| 2018-12-28 | $0.0124400 | $0.0135400 | $0.0151300 | $0.0135000 |
| 2018-12-29 | $0.0135400 | $0.0126000 | $0.0135700 | $0.0125000 |
| 2018-12-30 | $0.0126000 | $0.0135800 | $0.0148100 | $0.0129700 |
| 2018-12-31 | $0.0135800 | $0.0127300 | $0.0130100 | $0.0125100 |
| 2019-01-01 | $0.0127300 | $0.0131000 | $0.0137500 | $0.0129700 |
| 2019-01-02 | $0.0131000 | $0.0135400 | $0.0144000 | $0.0134000 |
| 2019-01-03 | $0.0132400 | $0.0133000 | $0.0134100 | $0.0132400 |
| 2019-01-04 | $0.0132500 | $0.0133900 | $0.0138600 | $0.0129000 |
| 2019-01-05 | $0.0133900 | $0.0133100 | $0.0134200 | $0.0129500 |
| 2019-01-06 | $0.0133000 | $0.0146000 | $0.0162800 | $0.0133000 |
| 2019-01-07 | $0.0143100 | $0.0137000 | $0.0147400 | $0.0133300 |
| 2019-01-08 | $0.0137000 | $0.0138500 | $0.0140600 | $0.0133200 |
| 2019-01-09 | $0.0138500 | $0.0139100 | $0.0147900 | $0.0136200 |
| 2019-01-10 | $0.0169000 | $0.0118100 | $0.0169000 | $0.0118100 |
| 2019-01-11 | $0.0118100 | $0.0112900 | $0.0118100 | $0.0112900 |
| 2019-01-12 | $0.0112900 | $0.0119400 | $0.0119400 | $0.0112900 |
| 2019-01-13 | $0.0119400 | $0.0130400 | $0.0249400 | $0.0119400 |
| 2019-01-14 | $0.0130400 | $0.0123300 | $0.0144900 | $0.0123300 |
| 2019-01-15 | $0.0124300 | $0.0124500 | $0.0129000 | $0.0114200 |
| 2019-01-16 | $0.0141100 | $0.0133000 | $0.0141100 | $0.0133000 |
| 2019-01-17 | $0.0133000 | $0.0150600 | $0.0150600 | $0.0133000 |
| 2019-01-18 | $0.0150600 | $0.0197500 | $0.0197800 | $0.0150600 |
| 2019-01-19 | $0.0197500 | $0.0142300 | $0.0197500 | $0.0136800 |
| 2019-01-20 | $0.0142300 | $0.0137400 | $0.0142300 | $0.0137400 |
| 2019-01-21 | $0.0127500 | $0.0131700 | $0.0133600 | $0.0124700 |
| 2019-01-22 | $0.0136700 | $0.0133700 | $0.0180900 | $0.0133300 |
| 2019-01-23 | $0.0133700 | $0.0130900 | $0.0137000 | $0.0130600 |
| 2019-01-24 | $0.0130900 | $0.0133600 | $0.0136900 | $0.0130400 |
| 2019-01-25 | $0.0133600 | $0.0131000 | $0.0132000 | $0.0128600 |
| 2019-01-26 | $0.0131000 | $0.0131000 | $0.0133300 | $0.0129700 |
| 2019-01-27 | $0.0131000 | $0.0126300 | $0.0127400 | $0.0124500 |
| 2019-01-28 | $0.0126300 | $0.0120600 | $0.0122800 | $0.0116900 |
| 2019-01-29 | $0.0122900 | $0.0112000 | $0.0122900 | $0.0112000 |
| 2019-01-30 | $0.0117000 | $0.0127600 | $0.0130200 | $0.0119600 |
| 2019-01-31 | $0.0127600 | $0.0118900 | $0.0126600 | $0.0116300 |
| 2019-02-01 | $0.0118900 | $0.0117700 | $0.0121100 | $0.0115600 |
| 2019-02-02 | $0.0117700 | $0.0126500 | $0.0131000 | $0.0121500 |
| 2019-02-03 | $0.0126500 | $0.0118800 | $0.0123500 | $0.0117600 |
| 2019-02-04 | $0.0112000 | $0.0112400 | $0.0112400 | $0.0112000 |
| 2019-02-05 | $0.0117500 | $0.0116300 | $0.0119700 | $0.0116000 |
| 2019-02-06 | $0.0116300 | $0.0111600 | $0.0116900 | $0.0110100 |
| 2019-02-07 | $0.0111600 | $0.0110500 | $0.0116900 | $0.0109600 |
| 2019-02-08 | $0.0110500 | $0.0120800 | $0.0139800 | $0.0119600 |
| 2019-02-09 | $0.0120800 | $0.0121400 | $0.0123800 | $0.0119800 |
| 2019-02-10 | $0.0121400 | $0.0120800 | $0.0128700 | $0.0120300 |
| 2019-02-11 | $0.0120800 | $0.0119100 | $0.0122200 | $0.0115400 |
| 2019-02-12 | $0.0119100 | $0.0122000 | $0.0125300 | $0.0120200 |
| 2019-02-13 | $0.0112000 | $0.0119300 | $0.0119300 | $0.0112000 |
| 2019-02-14 | $0.0119300 | $0.0119000 | $0.0123700 | $0.0119000 |
| 2019-02-15 | $0.0119000 | $0.0112100 | $0.0119000 | $0.0112100 |
| 2019-02-16 | $0.0112100 | $0.0108000 | $0.0112100 | $0.0108000 |
| 2019-02-17 | $0.0106700 | $0.0110200 | $0.0118100 | $0.0110000 |
| 2019-02-18 | $0.0110200 | $0.0110700 | $0.0121000 | $0.0110300 |
| 2019-02-19 | $0.0110700 | $0.0109300 | $0.0111200 | $0.0104500 |
| 2019-02-20 | $0.0101900 | $0.0105500 | $0.0105500 | $0.0101900 |
| 2019-02-21 | $0.0110300 | $0.0112000 | $0.0120700 | $0.0105800 |
| 2019-02-22 | $0.0105500 | $0.0116200 | $0.0170000 | $0.0105500 |
| 2019-02-23 | $0.0116200 | $0.0115000 | $0.0117000 | $0.0105100 |
| 2019-02-24 | $0.0115000 | $0.009274 | $0.0116000 | $0.009274 |
| 2019-02-25 | $0.009274 | $0.0105600 | $0.0105600 | $0.009274 |
| 2019-02-26 | $0.0104900 | $0.0105500 | $0.0109100 | $0.0101600 |
| 2019-02-27 | $0.0105500 | $0.0104000 | $0.0107500 | $0.0101900 |
| 2019-02-28 | $0.0104000 | $0.0107100 | $0.0109600 | $0.0100800 |
| 2019-03-01 | $0.0107100 | $0.0111900 | $0.0119100 | $0.0104200 |
| 2019-03-02 | $0.0103500 | $0.0122700 | $0.0122700 | $0.0103500 |
| 2019-03-03 | $0.0122700 | $0.0115200 | $0.0122700 | $0.0115200 |
| 2019-03-04 | $0.0115200 | $0.0123600 | $0.0123600 | $0.0107700 |
| 2019-03-05 | $0.0127200 | $0.0123500 | $0.0140600 | $0.0119700 |
| 2019-03-06 | $0.0123500 | $0.0117800 | $0.0124700 | $0.0114600 |
| 2019-03-07 | $0.0123600 | $0.0114800 | $0.0123600 | $0.0114800 |
| 2019-03-08 | $0.0116600 | $0.0115300 | $0.0119900 | $0.0113300 |
| 2019-03-09 | $0.0115300 | $0.0119100 | $0.0121300 | $0.0117400 |
| 2019-03-10 | $0.0119100 | $0.0119800 | $0.0125400 | $0.0117400 |
| 2019-03-11 | $0.0119800 | $0.0116600 | $0.0119300 | $0.0113900 |
| 2019-03-12 | $0.0114800 | $0.0116200 | $0.0116200 | $0.0114800 |
| 2019-03-13 | $0.0124200 | $0.0122000 | $0.0125500 | $0.0119400 |
| 2019-03-14 | $0.0122000 | $0.0125400 | $0.0129600 | $0.0121700 |
| 2019-03-15 | $0.0125400 | $0.0127600 | $0.0132500 | $0.0126600 |
| 2019-03-16 | $0.0127600 | $0.0126800 | $0.0131400 | $0.0123700 |
| 2019-03-17 | $0.0126800 | $0.0126700 | $0.0128000 | $0.0124900 |
| 2019-03-18 | $0.0116200 | $0.0099000 | $0.0116200 | $0.0099000 |
| 2019-03-19 | $0.0127200 | $0.0125000 | $0.0128400 | $0.0123200 |
| 2019-03-20 | $0.0125000 | $0.0128500 | $0.0129300 | $0.0125700 |
| 2019-03-21 | $0.0128500 | $0.0122700 | $0.0126800 | $0.0117900 |
| 2019-03-22 | $0.0122700 | $0.0121700 | $0.0124800 | $0.0120300 |
| 2019-03-23 | $0.0121700 | $0.0124300 | $0.0125200 | $0.0121900 |
| 2019-03-24 | $0.0124300 | $0.0122000 | $0.0125400 | $0.0106700 |
| 2019-03-25 | $0.0122000 | $0.0121600 | $0.0130300 | $0.0118200 |
| 2019-03-26 | $0.0121600 | $0.0128800 | $0.0134000 | $0.0118100 |
| 2019-03-27 | $0.0099000 | $0.0141700 | $0.0144900 | $0.008160 |
| 2019-03-28 | $0.0138300 | $0.0138800 | $0.0142300 | $0.0135700 |
| 2019-03-29 | $0.0138800 | $0.0144100 | $0.0146000 | $0.0135400 |
| 2019-03-30 | $0.0144100 | $0.0142900 | $0.0147200 | $0.0133400 |
| 2019-03-31 | $0.0132600 | $0.0143000 | $0.0543 | $0.0132600 |
| 2019-04-01 | $0.0143000 | $0.0151500 | $0.0158000 | $0.0140400 |
| 2019-04-02 | $0.0151500 | $0.0140400 | $0.0151500 | $0.0140400 |
| 2019-04-03 | $0.0140400 | $0.0150000 | $0.0151700 | $0.0140400 |
| 2019-04-04 | $0.0150000 | $0.0145000 | $0.0150000 | $0.0145000 |
| 2019-04-05 | $0.0149500 | $0.0156100 | $0.0159800 | $0.0151600 |
| 2019-04-06 | $0.0156100 | $0.0153600 | $0.0161700 | $0.0151200 |
| 2019-04-07 | $0.0153600 | $0.0175300 | $0.0181000 | $0.0161800 |
| 2019-04-08 | $0.0175300 | $0.0167700 | $0.0181200 | $0.0165400 |
| 2019-04-09 | $0.0167700 | $0.0169200 | $0.0170300 | $0.0157700 |
| 2019-04-10 | $0.0169200 | $0.0154300 | $0.0172700 | $0.0148700 |
| 2019-04-11 | $0.0173700 | $0.0140000 | $0.0173700 | $0.0140000 |
| 2019-04-12 | $0.0137100 | $0.0141800 | $0.0148700 | $0.0132600 |
| 2019-04-13 | $0.0141800 | $0.0139900 | $0.0145200 | $0.0137600 |
| 2019-04-14 | $0.0140000 | $0.0155100 | $0.0230400 | $0.0134000 |
| 2019-04-15 | $0.0155100 | $0.0135000 | $0.0168700 | $0.0135000 |
| 2019-04-16 | $0.0137300 | $0.0141300 | $0.0144900 | $0.0139800 |
| 2019-04-17 | $0.0141300 | $0.0143400 | $0.0144800 | $0.0140800 |
| 2019-04-18 | $0.0135000 | $0.0134000 | $0.0140400 | $0.0134000 |
| 2019-04-19 | $0.0134000 | $0.0140000 | $0.0140000 | $0.0134000 |
| 2019-04-20 | $0.0153800 | $0.0149900 | $0.0153800 | $0.0147000 |
| 2019-04-21 | $0.0149900 | $0.0143600 | $0.0147900 | $0.0141100 |
| 2019-04-22 | $0.0143600 | $0.0141700 | $0.0146600 | $0.0141400 |
| 2019-04-23 | $0.0141700 | $0.0133000 | $0.0141900 | $0.0130300 |
| 2019-04-24 | $0.0140000 | $0.0120000 | $0.0140000 | $0.0120000 |
| 2019-04-25 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-04-26 | $0.0110400 | $0.0111800 | $0.0113300 | $0.0105600 |
| 2019-04-27 | $0.0103200 | $0.0118700 | $0.0139700 | $0.0103200 |
| 2019-04-28 | $0.0112200 | $0.0114100 | $0.0118500 | $0.0110400 |
| 2019-04-29 | $0.0114100 | $0.0107100 | $0.0114100 | $0.0104800 |
| 2019-04-30 | $0.0107100 | $0.0113600 | $0.0116100 | $0.0108300 |
| 2019-05-01 | $0.0113600 | $0.0114000 | $0.0118100 | $0.0111000 |
| 2019-05-02 | $0.0130500 | $0.0109300 | $0.0130500 | $0.0109300 |
| 2019-05-03 | $0.0112800 | $0.0113300 | $0.0122300 | $0.0110600 |
| 2019-05-04 | $0.0109300 | $0.0130600 | $0.0130600 | $0.0109300 |
| 2019-05-05 | $0.0104700 | $0.0105600 | $0.0110400 | $0.0103600 |
| 2019-05-06 | $0.0130600 | $0.0113700 | $0.0130600 | $0.0113700 |
| 2019-05-07 | $0.0113700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-05-08 | $0.0113700 | $0.0130000 | $0.0130000 | $0.0113700 |
| 2019-05-09 | $0.0130000 | $0.009420 | $0.0130000 | $0.009420 |
| 2019-05-10 | $0.009420 | $0.008915 | $0.009420 | $0.008915 |
| 2019-05-11 | $0.009160 | $0.0099720 | $0.0115500 | $0.009393 |
| 2019-05-12 | $0.0129000 | $0.009604 | $0.0129000 | $0.008432 |
| 2019-05-13 | $0.009567 | $0.009764 | $0.0103700 | $0.009067 |
| 2019-05-14 | $0.009604 | $0.0110000 | $0.0128000 | $0.009604 |
| 2019-05-15 | $0.0099020 | $0.0116600 | $0.0145300 | $0.0105100 |
| 2019-05-16 | $0.0116600 | $0.0115000 | $0.0125900 | $0.0110200 |
| 2019-05-17 | $0.0115000 | $0.0108000 | $0.0112300 | $0.009843 |
| 2019-05-18 | $0.0108000 | $0.0101500 | $0.0108900 | $0.0100800 |
| 2019-05-19 | $0.0101500 | $0.0106300 | $0.0119200 | $0.0104000 |
| 2019-05-20 | $0.0106300 | $0.0106500 | $0.0119600 | $0.0101500 |
| 2019-05-21 | $0.0100000 | $0.0130000 | $0.0130000 | $0.0100000 |
| 2019-05-22 | $0.0130000 | $0.0146600 | $0.0184300 | $0.0117000 |
| 2019-05-23 | $0.0129200 | $0.0132600 | $0.0151900 | $0.0121600 |
| 2019-05-24 | $0.0146600 | $0.009643 | $0.0180000 | $0.009643 |
| 2019-05-25 | $0.009643 | $0.0111200 | $0.0130000 | $0.009643 |
| 2019-05-26 | $0.0124100 | $0.0130700 | $0.0147600 | $0.0127300 |
| 2019-05-27 | $0.0120600 | $0.0160000 | $0.0160000 | $0.0120600 |
| 2019-05-28 | $0.0160000 | $0.0150000 | $0.0160000 | $0.0150000 |
| 2019-05-29 | $0.0133700 | $0.0132100 | $0.0135600 | $0.0129400 |
| 2019-05-30 | $0.0150000 | $0.0126100 | $0.0150000 | $0.0126100 |
| 2019-05-31 | $0.0121100 | $0.0123900 | $0.0128800 | $0.0123100 |
| 2019-06-01 | $0.0126100 | $0.0120000 | $0.0137400 | $0.0120000 |
| 2019-06-02 | $0.0120000 | $0.0120700 | $0.0121000 | $0.0119600 |
| 2019-06-03 | $0.0125400 | $0.0118300 | $0.0127300 | $0.0111700 |
| 2019-06-04 | $0.0118300 | $0.0111900 | $0.0118100 | $0.0108100 |
| 2019-06-05 | $0.0111900 | $0.0120700 | $0.0123800 | $0.0111900 |
| 2019-06-06 | $0.0120700 | $0.0120800 | $0.0124700 | $0.0118400 |
| 2019-06-07 | $0.0119000 | $0.0112300 | $0.0129600 | $0.0112300 |
| 2019-06-08 | $0.0112300 | $0.0134600 | $0.0134600 | $0.0112300 |
| 2019-06-09 | $0.0131400 | $0.0125300 | $0.0130300 | $0.0120800 |
| 2019-06-10 | $0.0134600 | $0.0145800 | $0.0145800 | $0.0134600 |
| 2019-06-11 | $0.0145800 | $0.0120600 | $0.0160000 | $0.0120600 |
| 2019-06-12 | $0.0143800 | $0.0144200 | $0.0154900 | $0.0143900 |
| 2019-06-13 | $0.0144200 | $0.0137600 | $0.0141700 | $0.0133000 |
| 2019-06-14 | $0.0137600 | $0.0140500 | $0.0167100 | $0.0131900 |
| 2019-06-15 | $0.0120600 | $0.0199800 | $0.0199800 | $0.0120600 |
| 2019-06-16 | $0.0199800 | $0.0199000 | $0.0199800 | $0.0199000 |
| 2019-06-17 | $0.0199000 | $0.0141100 | $0.0199000 | $0.0135700 |
| 2019-06-18 | $0.0135200 | $0.0135900 | $0.0139900 | $0.0130500 |
| 2019-06-19 | $0.0135900 | $0.0137600 | $0.0143400 | $0.0134000 |
| 2019-06-20 | $0.0141100 | $0.0130700 | $0.0141100 | $0.0130700 |
| 2019-06-21 | $0.0130700 | $0.0132000 | $0.0199800 | $0.0130700 |
| 2019-06-22 | $0.0132000 | $0.0156900 | $0.0165000 | $0.0132000 |
| 2019-06-23 | $0.0139700 | $0.0135900 | $0.0147100 | $0.0126600 |
| 2019-06-24 | $0.0135900 | $0.0139800 | $0.0153700 | $0.0132100 |
| 2019-06-25 | $0.0141100 | $0.0123000 | $0.0141100 | $0.0121700 |
| 2019-06-26 | $0.0123000 | $0.0120000 | $0.0123300 | $0.0120000 |
| 2019-06-27 | $0.0120000 | $0.0101000 | $0.0145000 | $0.0101000 |
| 2019-06-28 | $0.0111600 | $0.0113000 | $0.0117500 | $0.0108400 |
| 2019-06-29 | $0.0113000 | $0.0114100 | $0.0121200 | $0.0113700 |
| 2019-06-30 | $0.0114100 | $0.0107100 | $0.0110900 | $0.0103900 |
| 2019-07-01 | $0.0144000 | $0.0122000 | $0.0144000 | $0.0102500 |
| 2019-07-02 | $0.0112800 | $0.0106800 | $0.0115700 | $0.0104500 |
| 2019-07-03 | $0.0106800 | $0.0106600 | $0.0113300 | $0.0100600 |
| 2019-07-04 | $0.0155000 | $0.0106200 | $0.0155000 | $0.0102300 |
| 2019-07-05 | $0.0104800 | $0.0108900 | $0.0114400 | $0.0104900 |
| 2019-07-06 | $0.0108900 | $0.0110000 | $0.0110200 | $0.0103100 |
| 2019-07-07 | $0.0106200 | $0.0104500 | $0.0106200 | $0.0104500 |
| 2019-07-08 | $0.0110300 | $0.0108500 | $0.0114200 | $0.0105400 |
| 2019-07-09 | $0.0104500 | $0.0104100 | $0.0104500 | $0.0104000 |
| 2019-07-10 | $0.0104100 | $0.0102600 | $0.0104100 | $0.0099000 |
| 2019-07-11 | $0.0102600 | $0.008500 | $0.0102600 | $0.008500 |
| 2019-07-12 | $0.008221 | $0.008797 | $0.009466 | $0.008100 |
| 2019-07-13 | $0.008797 | $0.008765 | $0.009163 | $0.008480 |
| 2019-07-14 | $0.008500 | $0.008886 | $0.008886 | $0.008500 |
| 2019-07-15 | $0.007658 | $0.007488 | $0.007871 | $0.007104 |
| 2019-07-16 | $0.007488 | $0.006319 | $0.006593 | $0.006184 |
| 2019-07-17 | $0.006319 | $0.006609 | $0.006916 | $0.006463 |
| 2019-07-18 | $0.006609 | $0.006889 | $0.007434 | $0.006853 |
| 2019-07-19 | $0.006889 | $0.007181 | $0.007189 | $0.006727 |
| 2019-07-20 | $0.007181 | $0.007326 | $0.007451 | $0.007088 |
| 2019-07-21 | $0.007326 | $0.007303 | $0.007598 | $0.007062 |
| 2019-07-22 | $0.007303 | $0.007188 | $0.007314 | $0.007018 |
| 2019-07-23 | $0.007188 | $0.007209 | $0.007296 | $0.006905 |
| 2019-07-24 | $0.007209 | $0.007182 | $0.007516 | $0.006844 |
| 2019-07-25 | $0.008886 | $0.007500 | $0.008886 | $0.007500 |
| 2019-07-26 | $0.007500 | $0.005580 | $0.007500 | $0.005580 |
| 2019-07-27 | $0.007072 | $0.006627 | $0.006847 | $0.006565 |
| 2019-07-28 | $0.006627 | $0.007067 | $0.007143 | $0.006698 |
| 2019-07-29 | $0.005580 | $0.008800 | $0.008800 | $0.005580 |
| 2019-07-30 | $0.008800 | $0.005591 | $0.008800 | $0.005591 |
| 2019-07-31 | $0.007067 | $0.007079 | $0.007383 | $0.006872 |
| 2019-08-01 | $0.005591 | $0.008448 | $0.008448 | $0.005591 |
| 2019-08-02 | $0.008448 | $0.007490 | $0.008448 | $0.005858 |
| 2019-08-03 | $0.007490 | $0.005907 | $0.007490 | $0.005907 |
| 2019-08-04 | $0.006754 | $0.006657 | $0.007089 | $0.006581 |
| 2019-08-05 | $0.006657 | $0.006555 | $0.007206 | $0.006394 |
| 2019-08-06 | $0.006555 | $0.006236 | $0.006464 | $0.005721 |
| 2019-08-07 | $0.006236 | $0.005770 | $0.006622 | $0.005749 |
| 2019-08-08 | $0.005770 | $0.005773 | $0.005852 | $0.005589 |
| 2019-08-09 | $0.005907 | $0.005570 | $0.005929 | $0.005570 |
| 2019-08-10 | $0.005570 | $0.005600 | $0.007390 | $0.005570 |
| 2019-08-11 | $0.005600 | $0.006300 | $0.007600 | $0.0043840 |
| 2019-08-12 | $0.005369 | $0.006157 | $0.007669 | $0.005136 |
| 2019-08-13 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2019-08-14 | $0.006962 | $0.005722 | $0.006298 | $0.005473 |
| 2019-08-15 | $0.005722 | $0.005348 | $0.005826 | $0.005286 |
| 2019-08-16 | $0.005348 | $0.005102 | $0.005369 | $0.005067 |
| 2019-08-17 | $0.005102 | $0.005855 | $0.008237 | $0.005071 |
| 2019-08-18 | $0.006300 | $0.005578 | $0.006300 | $0.005578 |
| 2019-08-19 | $0.005687 | $0.006202 | $0.006362 | $0.005909 |
| 2019-08-20 | $0.005578 | $0.005011 | $0.005578 | $0.005011 |
| 2019-08-21 | $0.005645 | $0.005710 | $0.005893 | $0.005322 |
| 2019-08-22 | $0.005710 | $0.006039 | $0.006508 | $0.005694 |
| 2019-08-23 | $0.006039 | $0.005785 | $0.006409 | $0.005701 |
| 2019-08-24 | $0.005011 | $0.005863 | $0.005863 | $0.005011 |
| 2019-08-25 | $0.006745 | $0.005937 | $0.006831 | $0.005749 |
| 2019-08-26 | $0.005937 | $0.007011 | $0.007895 | $0.005925 |
| 2019-08-27 | $0.007011 | $0.006802 | $0.007799 | $0.006622 |
| 2019-08-28 | $0.006802 | $0.006090 | $0.006497 | $0.005772 |
| 2019-08-29 | $0.006090 | $0.005496 | $0.005989 | $0.005393 |
| 2019-08-30 | $0.005496 | $0.005667 | $0.005912 | $0.005431 |
| 2019-08-31 | $0.005667 | $0.005419 | $0.005934 | $0.005318 |
| 2019-09-01 | $0.005419 | $0.005672 | $0.005907 | $0.005271 |
| 2019-09-02 | $0.005672 | $0.005649 | $0.006609 | $0.005576 |
| 2019-09-03 | $0.005649 | $0.005569 | $0.006388 | $0.005360 |
| 2019-09-04 | $0.005569 | $0.005368 | $0.005534 | $0.005301 |
| 2019-09-05 | $0.005368 | $0.005374 | $0.005557 | $0.005188 |
| 2019-09-06 | $0.005374 | $0.005218 | $0.005326 | $0.0048330 |
| 2019-09-07 | $0.005218 | $0.005619 | $0.005934 | $0.005262 |
| 2019-09-08 | $0.005619 | $0.005821 | $0.005833 | $0.005357 |
| 2019-09-09 | $0.005821 | $0.005790 | $0.006179 | $0.005349 |
| 2019-09-10 | $0.005790 | $0.006614 | $0.007429 | $0.005663 |
| 2019-09-11 | $0.006614 | $0.005745 | $0.006754 | $0.005661 |
| 2019-09-12 | $0.005745 | $0.005642 | $0.005847 | $0.005485 |
| 2019-09-13 | $0.005642 | $0.006073 | $0.006832 | $0.005572 |
| 2019-09-14 | $0.006073 | $0.005888 | $0.006447 | $0.005835 |
| 2019-09-15 | $0.005863 | $0.005722 | $0.005863 | $0.005722 |
| 2019-09-16 | $0.005961 | $0.006203 | $0.006377 | $0.005959 |
| 2019-09-17 | $0.006203 | $0.006601 | $0.006950 | $0.006356 |
| 2019-09-18 | $0.005722 | $0.0100000 | $0.0100000 | $0.005605 |
| 2019-09-19 | $0.0100000 | $0.0105600 | $0.0105600 | $0.0100000 |
| 2019-09-20 | $0.007618 | $0.007820 | $0.007997 | $0.007220 |
| 2019-09-21 | $0.007820 | $0.007690 | $0.007853 | $0.007397 |
| 2019-09-22 | $0.007690 | $0.008844 | $0.009748 | $0.007526 |
| 2019-09-23 | $0.0105600 | $0.005807 | $0.0105600 | $0.005807 |
| 2019-09-24 | $0.005807 | $0.005653 | $0.005807 | $0.005653 |
| 2019-09-25 | $0.006069 | $0.006199 | $0.006458 | $0.005849 |
| 2019-09-26 | $0.006199 | $0.006224 | $0.006714 | $0.005910 |
| 2019-09-27 | $0.006224 | $0.006726 | $0.007117 | $0.006320 |
| 2019-09-28 | $0.006726 | $0.008052 | $0.008900 | $0.006614 |
| 2019-09-29 | $0.008052 | $0.007357 | $0.008257 | $0.007150 |
| 2019-09-30 | $0.005646 | $0.006500 | $0.0109000 | $0.005545 |
| 2019-10-01 | $0.007036 | $0.007160 | $0.007430 | $0.006819 |
| 2019-10-02 | $0.007160 | $0.007652 | $0.007762 | $0.007170 |
| 2019-10-03 | $0.006500 | $0.006900 | $0.0104100 | $0.006500 |
| 2019-10-04 | $0.007751 | $0.007938 | $0.008261 | $0.007611 |
| 2019-10-05 | $0.007938 | $0.007803 | $0.008015 | $0.007688 |
| 2019-10-06 | $0.007803 | $0.007088 | $0.007583 | $0.007001 |
| 2019-10-07 | $0.007088 | $0.007712 | $0.007839 | $0.007276 |
| 2019-10-08 | $0.007712 | $0.007957 | $0.007977 | $0.007510 |
| 2019-10-09 | $0.007957 | $0.007660 | $0.008942 | $0.007399 |
| 2019-10-10 | $0.007660 | $0.007677 | $0.007857 | $0.007142 |
| 2019-10-11 | $0.007677 | $0.007431 | $0.007543 | $0.006954 |
| 2019-10-12 | $0.009890 | $0.007230 | $0.009890 | $0.007230 |
| 2019-10-13 | $0.007299 | $0.007465 | $0.007717 | $0.007095 |
| 2019-10-14 | $0.007465 | $0.007609 | $0.007735 | $0.007488 |
| 2019-10-15 | $0.007609 | $0.007839 | $0.007897 | $0.007336 |
| 2019-10-16 | $0.007700 | $0.007417 | $0.007700 | $0.007417 |
| 2019-10-17 | $0.007417 | $0.005623 | $0.007417 | $0.005623 |
| 2019-10-18 | $0.005623 | $0.0105500 | $0.0105500 | $0.005623 |
| 2019-10-19 | $0.007611 | $0.007264 | $0.007631 | $0.006947 |
| 2019-10-20 | $0.007264 | $0.007633 | $0.007800 | $0.007275 |
| 2019-10-21 | $0.007633 | $0.007901 | $0.008044 | $0.007513 |
| 2019-10-22 | $0.007901 | $0.008455 | $0.009382 | $0.007714 |
| 2019-10-23 | $0.008455 | $0.007937 | $0.008305 | $0.007506 |
| 2019-10-24 | $0.007937 | $0.007691 | $0.007868 | $0.007404 |
| 2019-10-25 | $0.009591 | $0.006027 | $0.0101700 | $0.005837 |
| 2019-10-26 | $0.007639 | $0.007612 | $0.007774 | $0.006572 |
| 2019-10-27 | $0.007612 | $0.007893 | $0.008699 | $0.007573 |
| 2019-10-28 | $0.007893 | $0.007710 | $0.008405 | $0.007548 |
| 2019-10-29 | $0.007710 | $0.007799 | $0.008210 | $0.007539 |
| 2019-10-30 | $0.007799 | $0.007644 | $0.007710 | $0.007321 |
| 2019-10-31 | $0.007644 | $0.007484 | $0.007671 | $0.007336 |
| 2019-11-01 | $0.007484 | $0.007547 | $0.007684 | $0.007314 |
| 2019-11-02 | $0.007547 | $0.007830 | $0.007975 | $0.007151 |
| 2019-11-03 | $0.006027 | $0.007520 | $0.007540 | $0.006027 |
| 2019-11-04 | $0.007520 | $0.007450 | $0.007520 | $0.006600 |
| 2019-11-05 | $0.007614 | $0.007640 | $0.007961 | $0.007488 |
| 2019-11-06 | $0.007640 | $0.007780 | $0.008340 | $0.007600 |
| 2019-11-07 | $0.007780 | $0.007794 | $0.007861 | $0.007536 |
| 2019-11-08 | $0.007794 | $0.007076 | $0.007694 | $0.007034 |
| 2019-11-09 | $0.007076 | $0.007188 | $0.007397 | $0.007095 |
| 2019-11-10 | $0.007188 | $0.007352 | $0.007450 | $0.007261 |
| 2019-11-11 | $0.007352 | $0.007372 | $0.007598 | $0.007004 |
| 2019-11-12 | $0.007372 | $0.007583 | $0.007989 | $0.007369 |
| 2019-11-13 | $0.007583 | $0.007537 | $0.007753 | $0.007426 |
| 2019-11-14 | $0.007537 | $0.007241 | $0.007572 | $0.007075 |
| 2019-11-15 | $0.007241 | $0.007230 | $0.007345 | $0.006935 |
| 2019-11-16 | $0.007230 | $0.007343 | $0.007505 | $0.007125 |
| 2019-11-17 | $0.007343 | $0.007381 | $0.007770 | $0.007344 |
| 2019-11-18 | $0.007381 | $0.007028 | $0.007491 | $0.006869 |
| 2019-11-19 | $0.007028 | $0.007104 | $0.007371 | $0.006873 |
| 2019-11-20 | $0.007104 | $0.007207 | $0.007302 | $0.006956 |
| 2019-11-21 | $0.007207 | $0.006782 | $0.006944 | $0.006579 |
| 2019-11-22 | $0.009400 | $0.007726 | $0.009400 | $0.006025 |
| 2019-11-23 | $0.007726 | $0.006053 | $0.007726 | $0.006053 |
| 2019-11-24 | $0.006053 | $0.006000 | $0.006053 | $0.006000 |
| 2019-11-25 | $0.006000 | $0.005575 | $0.006000 | $0.005575 |
| 2019-11-26 | $0.007058 | $0.007018 | $0.007607 | $0.006675 |
| 2019-11-27 | $0.007018 | $0.006873 | $0.007559 | $0.006387 |
| 2019-11-28 | $0.005575 | $0.008423 | $0.008423 | $0.005575 |
| 2019-11-29 | $0.008423 | $0.009480 | $0.009500 | $0.005893 |
| 2019-11-30 | $0.009420 | $0.008720 | $0.009856 | $0.008429 |
| 2019-12-01 | $0.008720 | $0.008839 | $0.009256 | $0.007960 |
| 2019-12-02 | $0.008839 | $0.008733 | $0.009275 | $0.008030 |
| 2019-12-03 | $0.009480 | $0.0105300 | $0.0105300 | $0.006467 |
| 2019-12-04 | $0.0105300 | $0.009000 | $0.0105300 | $0.009000 |
| 2019-12-05 | $0.009000 | $0.006748 | $0.009000 | $0.006467 |
| 2019-12-06 | $0.008481 | $0.007897 | $0.009072 | $0.007602 |
| 2019-12-07 | $0.007897 | $0.008043 | $0.008374 | $0.007497 |
| 2019-12-08 | $0.008043 | $0.007819 | $0.008434 | $0.007704 |
| 2019-12-09 | $0.007819 | $0.007812 | $0.008075 | $0.007542 |
| 2019-12-10 | $0.006748 | $0.006624 | $0.006892 | $0.006624 |
| 2019-12-11 | $0.006701 | $0.007198 | $0.007573 | $0.006534 |
| 2019-12-12 | $0.006624 | $0.007000 | $0.007000 | $0.006624 |
| 2019-12-13 | $0.007028 | $0.007135 | $0.007430 | $0.006873 |
| 2019-12-14 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-12-15 | $0.006674 | $0.007093 | $0.007482 | $0.006539 |
| 2019-12-16 | $0.007093 | $0.006726 | $0.006895 | $0.006420 |
| 2019-12-17 | $0.008000 | $0.006210 | $0.008000 | $0.006210 |
| 2019-12-18 | $0.005771 | $0.006603 | $0.006683 | $0.006147 |
| 2019-12-19 | $0.006603 | $0.006418 | $0.006517 | $0.006149 |
| 2019-12-20 | $0.006418 | $0.006597 | $0.006848 | $0.006228 |
| 2019-12-21 | $0.006597 | $0.006667 | $0.006877 | $0.006375 |
| 2019-12-22 | $0.006667 | $0.006476 | $0.007072 | $0.006313 |
| 2019-12-23 | $0.006210 | $0.006000 | $0.006210 | $0.006000 |
| 2019-12-24 | $0.005849 | $0.005979 | $0.006293 | $0.005766 |
| 2019-12-25 | $0.005979 | $0.005843 | $0.005979 | $0.005741 |
| 2019-12-26 | $0.006000 | $0.005782 | $0.006000 | $0.005782 |
| 2019-12-27 | $0.005616 | $0.005753 | $0.005887 | $0.005537 |
| 2019-12-28 | $0.005753 | $0.005966 | $0.006053 | $0.005669 |
| 2019-12-29 | $0.005966 | $0.005928 | $0.006631 | $0.005796 |
| 2019-12-30 | $0.005782 | $0.005800 | $0.005800 | $0.005782 |
| 2019-12-31 | $0.005800 | $0.005750 | $0.005800 | $0.005750 |
| 2020-01-01 | $0.005801 | $0.006196 | $0.006493 | $0.005728 |
| 2020-01-02 | $0.006196 | $0.005905 | $0.006471 | $0.005775 |
| 2020-01-03 | $0.005905 | $0.006257 | $0.006675 | $0.006013 |
| 2020-01-04 | $0.006257 | $0.006034 | $0.006518 | $0.005947 |
| 2020-01-05 | $0.006034 | $0.005984 | $0.006329 | $0.005890 |
| 2020-01-06 | $0.005984 | $0.006218 | $0.006889 | $0.006048 |
| 2020-01-07 | $0.006218 | $0.006072 | $0.006396 | $0.006021 |
| 2020-01-08 | $0.006072 | $0.005958 | $0.006119 | $0.005664 |
| 2020-01-09 | $0.005750 | $0.005615 | $0.005750 | $0.005615 |
| 2020-01-10 | $0.005917 | $0.006075 | $0.006320 | $0.005962 |
| 2020-01-11 | $0.006075 | $0.006054 | $0.006371 | $0.005817 |
| 2020-01-12 | $0.006054 | $0.006217 | $0.006533 | $0.006080 |
| 2020-01-13 | $0.006217 | $0.006060 | $0.006301 | $0.005992 |
| 2020-01-14 | $0.006060 | $0.006256 | $0.007024 | $0.005963 |
| 2020-01-15 | $0.005615 | $0.005669 | $0.005669 | $0.005615 |
| 2020-01-16 | $0.006398 | $0.006485 | $0.007594 | $0.006024 |
| 2020-01-17 | $0.006485 | $0.006496 | $0.006874 | $0.006235 |
| 2020-01-18 | $0.006496 | $0.006595 | $0.006916 | $0.006448 |
| 2020-01-19 | $0.006595 | $0.006487 | $0.006602 | $0.006158 |
| 2020-01-20 | $0.006487 | $0.006474 | $0.006571 | $0.006217 |
| 2020-01-21 | $0.006474 | $0.006420 | $0.006676 | $0.006271 |
| 2020-01-22 | $0.005669 | $0.0115800 | $0.0127800 | $0.005669 |
| 2020-01-23 | $0.0115800 | $0.006005 | $0.0115800 | $0.006001 |
| 2020-01-24 | $0.006138 | $0.006303 | $0.006823 | $0.005977 |
| 2020-01-25 | $0.006303 | $0.006110 | $0.006368 | $0.005986 |
| 2020-01-26 | $0.006110 | $0.006196 | $0.006508 | $0.006073 |
| 2020-01-27 | $0.006196 | $0.006122 | $0.006869 | $0.006021 |
| 2020-01-28 | $0.006122 | $0.006216 | $0.006795 | $0.006153 |
| 2020-01-29 | $0.006216 | $0.006071 | $0.006453 | $0.005819 |
| 2020-01-30 | $0.006005 | $0.006001 | $0.009800 | $0.006001 |
| 2020-01-31 | $0.006108 | $0.006322 | $0.006763 | $0.005817 |
| 2020-02-01 | $0.006322 | $0.006373 | $0.006558 | $0.006114 |
| 2020-02-02 | $0.006373 | $0.006369 | $0.006712 | $0.006224 |
| 2020-02-03 | $0.006369 | $0.006593 | $0.006824 | $0.006194 |
| 2020-02-04 | $0.006001 | $0.006003 | $0.006070 | $0.006001 |
| 2020-02-05 | $0.006733 | $0.006621 | $0.007398 | $0.006503 |
| 2020-02-06 | $0.006621 | $0.007364 | $0.007408 | $0.006819 |
| 2020-02-07 | $0.007364 | $0.008113 | $0.008763 | $0.007446 |
| 2020-02-08 | $0.008113 | $0.008408 | $0.009107 | $0.008053 |
| 2020-02-09 | $0.008408 | $0.008927 | $0.009069 | $0.008252 |
| 2020-02-10 | $0.006006 | $0.0137000 | $0.0139000 | $0.006006 |
| 2020-02-11 | $0.0137000 | $0.0107500 | $0.0137000 | $0.0107500 |
| 2020-02-12 | $0.0107500 | $0.0133800 | $0.0134500 | $0.0107000 |
| 2020-02-13 | $0.0109300 | $0.0104700 | $0.0110500 | $0.0101500 |
| 2020-02-14 | $0.0104700 | $0.0105300 | $0.0112300 | $0.0104000 |
| 2020-02-15 | $0.0105300 | $0.0103500 | $0.0109600 | $0.009654 |
| 2020-02-16 | $0.0103500 | $0.0100900 | $0.0102400 | $0.009646 |
| 2020-02-17 | $0.0100900 | $0.0107600 | $0.0124500 | $0.0102100 |
| 2020-02-18 | $0.0107600 | $0.0106300 | $0.0113700 | $0.0103200 |
| 2020-02-19 | $0.0106300 | $0.009368 | $0.0103500 | $0.009151 |
| 2020-02-20 | $0.009368 | $0.009329 | $0.0099270 | $0.008873 |
| 2020-02-21 | $0.009329 | $0.009556 | $0.0103100 | $0.009556 |
| 2020-02-22 | $0.009556 | $0.0101500 | $0.0101500 | $0.009299 |
| 2020-02-23 | $0.0101500 | $0.0104600 | $0.0109000 | $0.009827 |
| 2020-02-24 | $0.0104600 | $0.009426 | $0.0103300 | $0.009389 |
| 2020-02-25 | $0.009426 | $0.008516 | $0.008839 | $0.008400 |
| 2020-02-26 | $0.008516 | $0.007186 | $0.007746 | $0.006891 |
| 2020-02-27 | $0.007186 | $0.007298 | $0.007628 | $0.007139 |
| 2020-02-28 | $0.007298 | $0.007241 | $0.007589 | $0.007107 |
| 2020-02-29 | $0.007241 | $0.007033 | $0.007244 | $0.006877 |
| 2020-03-01 | $0.007033 | $0.006903 | $0.007249 | $0.006804 |
| 2020-03-02 | $0.006903 | $0.007561 | $0.007710 | $0.007218 |
| 2020-03-03 | $0.007561 | $0.007396 | $0.007503 | $0.007123 |
| 2020-03-04 | $0.007396 | $0.007462 | $0.007576 | $0.007237 |
| 2020-03-05 | $0.007462 | $0.008091 | $0.008206 | $0.007565 |
| 2020-03-06 | $0.008091 | $0.008481 | $0.008901 | $0.008285 |
| 2020-03-07 | $0.008481 | $0.007818 | $0.008389 | $0.007585 |
| 2020-03-08 | $0.007818 | $0.006681 | $0.006709 | $0.006206 |
| 2020-03-09 | $0.006681 | $0.006549 | $0.006919 | $0.006486 |
| 2020-03-10 | $0.006549 | $0.006717 | $0.006857 | $0.006424 |
| 2020-03-11 | $0.006717 | $0.006569 | $0.006824 | $0.006409 |
| 2020-03-12 | $0.007070 | $0.0045070 | $0.007070 | $0.0045070 |
| 2020-03-13 | $0.0045070 | $0.0019880 | $0.009218 | $0.0019880 |
| 2020-03-14 | $0.0038600 | $0.0038490 | $0.0039370 | $0.0034460 |
| 2020-03-15 | $0.0038490 | $0.0042300 | $0.0044060 | $0.0038100 |
| 2020-03-16 | $0.0042300 | $0.0036790 | $0.0038470 | $0.0034260 |
| 2020-03-17 | $0.0019880 | $0.008546 | $0.008546 | $0.0019880 |
| 2020-03-18 | $0.0038400 | $0.0038430 | $0.0040320 | $0.0038150 |
| 2020-03-19 | $0.0038430 | $0.005058 | $0.005232 | $0.0044150 |
| 2020-03-20 | $0.008546 | $0.0021070 | $0.008546 | $0.0021070 |
| 2020-03-21 | $0.005207 | $0.005203 | $0.005270 | $0.005070 |
| 2020-03-22 | $0.005203 | $0.0047830 | $0.0048760 | $0.0046740 |
| 2020-03-23 | $0.0047830 | $0.005557 | $0.005723 | $0.005215 |
| 2020-03-24 | $0.005557 | $0.005657 | $0.007538 | $0.005101 |
| 2020-03-25 | $0.005657 | $0.005518 | $0.007085 | $0.0049470 |
| 2020-03-26 | $0.007563 | $0.005200 | $0.007563 | $0.005050 |
| 2020-03-27 | $0.005607 | $0.005522 | $0.005832 | $0.005206 |
| 2020-03-28 | $0.005200 | $0.005428 | $0.005428 | $0.005200 |
| 2020-03-29 | $0.005779 | $0.005160 | $0.005660 | $0.005128 |
| 2020-03-30 | $0.005160 | $0.005929 | $0.006553 | $0.005413 |
| 2020-03-31 | $0.005428 | $0.005916 | $0.005916 | $0.005428 |
| 2020-04-01 | $0.005916 | $0.005869 | $0.005916 | $0.005828 |
| 2020-04-02 | $0.005869 | $0.0049000 | $0.007563 | $0.0049000 |
| 2020-04-03 | $0.006482 | $0.006606 | $0.006618 | $0.006255 |
| 2020-04-04 | $0.006606 | $0.006696 | $0.007040 | $0.006451 |
| 2020-04-05 | $0.006696 | $0.006644 | $0.007044 | $0.006550 |
| 2020-04-06 | $0.006644 | $0.006602 | $0.008207 | $0.006556 |
| 2020-04-07 | $0.006602 | $0.006015 | $0.006545 | $0.005887 |
| 2020-04-08 | $0.006015 | $0.006092 | $0.006499 | $0.006069 |
| 2020-04-09 | $0.0049000 | $0.005761 | $0.008923 | $0.0049000 |
| 2020-04-10 | $0.005628 | $0.005359 | $0.005645 | $0.005074 |
| 2020-04-11 | $0.005359 | $0.005285 | $0.005634 | $0.005214 |
| 2020-04-12 | $0.005285 | $0.005124 | $0.005604 | $0.005086 |
| 2020-04-13 | $0.005124 | $0.005123 | $0.005391 | $0.005007 |
| 2020-04-14 | $0.005123 | $0.005299 | $0.005476 | $0.005070 |
| 2020-04-15 | $0.005299 | $0.0049160 | $0.005217 | $0.0048610 |
| 2020-04-16 | $0.0049160 | $0.005347 | $0.005631 | $0.005184 |
| 2020-04-17 | $0.005347 | $0.005319 | $0.005437 | $0.005162 |
| 2020-04-18 | $0.005319 | $0.005529 | $0.005935 | $0.005482 |
| 2020-04-19 | $0.005529 | $0.005376 | $0.005679 | $0.005228 |
| 2020-04-20 | $0.005376 | $0.0048880 | $0.005210 | $0.0047730 |
| 2020-04-21 | $0.0048880 | $0.0047320 | $0.005284 | $0.0046440 |
| 2020-04-22 | $0.0047320 | $0.0049820 | $0.005209 | $0.0048930 |
| 2020-04-23 | $0.0049820 | $0.005115 | $0.005268 | $0.0048870 |
| 2020-04-24 | $0.005115 | $0.005333 | $0.005468 | $0.0049440 |
| 2020-04-25 | $0.005333 | $0.005439 | $0.005748 | $0.005120 |
| 2020-04-26 | $0.005439 | $0.005619 | $0.005856 | $0.005393 |
| 2020-04-27 | $0.0033600 | $0.0046860 | $0.0046860 | $0.0033600 |
| 2020-04-28 | $0.0046860 | $0.0042420 | $0.0046860 | $0.0042140 |
| 2020-04-29 | $0.005471 | $0.005546 | $0.006281 | $0.005447 |
| 2020-04-30 | $0.0042420 | $0.0044480 | $0.0044520 | $0.0042420 |
| 2020-05-01 | $0.005384 | $0.005609 | $0.007900 | $0.005304 |
| 2020-05-02 | $0.005609 | $0.005823 | $0.006489 | $0.005446 |
| 2020-05-03 | $0.005823 | $0.006073 | $0.006331 | $0.005628 |
| 2020-05-04 | $0.006073 | $0.005894 | $0.006475 | $0.005823 |
| 2020-05-05 | $0.0044480 | $0.0046830 | $0.0046830 | $0.0044480 |
| 2020-05-06 | $0.006080 | $0.006017 | $0.006146 | $0.005744 |
| 2020-05-07 | $0.006017 | $0.005766 | $0.006552 | $0.005473 |
| 2020-05-08 | $0.005766 | $0.005845 | $0.006255 | $0.005657 |
| 2020-05-09 | $0.005845 | $0.005870 | $0.006139 | $0.005572 |
| 2020-05-10 | $0.005870 | $0.005468 | $0.005598 | $0.005045 |
| 2020-05-11 | $0.005468 | $0.005247 | $0.005435 | $0.005017 |
| 2020-05-12 | $0.005247 | $0.005528 | $0.005706 | $0.005268 |
| 2020-05-13 | $0.005528 | $0.005580 | $0.005988 | $0.005366 |
| 2020-05-14 | $0.005580 | $0.005900 | $0.006136 | $0.005571 |
| 2020-05-15 | $0.005900 | $0.005816 | $0.006030 | $0.005246 |
| 2020-05-16 | $0.005816 | $0.006069 | $0.006158 | $0.005644 |
| 2020-05-17 | $0.006069 | $0.006098 | $0.006414 | $0.006002 |
| 2020-05-18 | $0.006098 | $0.006317 | $0.006515 | $0.006034 |
| 2020-05-19 | $0.006317 | $0.006256 | $0.006583 | $0.006038 |
| 2020-05-20 | $0.006256 | $0.006126 | $0.006411 | $0.006033 |
| 2020-05-21 | $0.006126 | $0.006439 | $0.006541 | $0.005750 |
| 2020-05-22 | $0.0046830 | $0.008270 | $0.008270 | $0.0046830 |
| 2020-05-23 | $0.006745 | $0.006629 | $0.006974 | $0.006377 |
| 2020-05-24 | $0.006629 | $0.006715 | $0.006980 | $0.006275 |
| 2020-05-25 | $0.006715 | $0.007588 | $0.008772 | $0.006739 |
| 2020-05-26 | $0.007588 | $0.007470 | $0.007740 | $0.006923 |
| 2020-05-27 | $0.007470 | $0.007204 | $0.008227 | $0.006888 |
| 2020-05-28 | $0.008270 | $0.007816 | $0.0131200 | $0.007450 |
| 2020-05-29 | $0.007816 | $0.007001 | $0.007816 | $0.007001 |
| 2020-05-30 | $0.007733 | $0.008018 | $0.008864 | $0.007884 |
| 2020-05-31 | $0.008018 | $0.007052 | $0.008504 | $0.006947 |
| 2020-06-01 | $0.007052 | $0.007186 | $0.007935 | $0.007049 |
| 2020-06-02 | $0.007186 | $0.006992 | $0.007363 | $0.006725 |
| 2020-06-03 | $0.007001 | $0.007200 | $0.007200 | $0.007001 |
| 2020-06-04 | $0.007386 | $0.007498 | $0.008310 | $0.007152 |
| 2020-06-05 | $0.007498 | $0.007445 | $0.007939 | $0.007210 |
| 2020-06-06 | $0.007445 | $0.007623 | $0.008197 | $0.007294 |
| 2020-06-07 | $0.007200 | $0.007485 | $0.007485 | $0.007200 |
| 2020-06-08 | $0.007763 | $0.008247 | $0.008794 | $0.007682 |
| 2020-06-09 | $0.008247 | $0.008025 | $0.008557 | $0.007767 |
| 2020-06-10 | $0.008025 | $0.007842 | $0.008408 | $0.007842 |
| 2020-06-11 | $0.007842 | $0.007408 | $0.007562 | $0.007123 |
| 2020-06-12 | $0.007408 | $0.007896 | $0.008521 | $0.007644 |
| 2020-06-13 | $0.007896 | $0.008797 | $0.008797 | $0.007918 |
| 2020-06-14 | $0.008797 | $0.007981 | $0.008602 | $0.007671 |
| 2020-06-15 | $0.009173 | $0.007242 | $0.009173 | $0.007242 |
| 2020-06-16 | $0.007766 | $0.008042 | $0.008237 | $0.007517 |
| 2020-06-17 | $0.008042 | $0.008191 | $0.008544 | $0.007988 |
| 2020-06-18 | $0.008191 | $0.008184 | $0.008332 | $0.007999 |
| 2020-06-19 | $0.008184 | $0.007932 | $0.008437 | $0.007932 |
| 2020-06-20 | $0.007932 | $0.008064 | $0.009316 | $0.007814 |
| 2020-06-21 | $0.008064 | $0.008020 | $0.008664 | $0.007833 |
| 2020-06-22 | $0.008020 | $0.007966 | $0.008839 | $0.007788 |
| 2020-06-23 | $0.007966 | $0.008080 | $0.008202 | $0.007883 |
| 2020-06-24 | $0.008469 | $0.008085 | $0.008364 | $0.007899 |
| 2020-06-25 | $0.008085 | $0.008132 | $0.008410 | $0.007948 |
| 2020-06-26 | $0.007242 | $0.007850 | $0.007850 | $0.007242 |
| 2020-06-27 | $0.007850 | $0.007750 | $0.007950 | $0.007750 |
| 2020-06-28 | $0.007566 | $0.007752 | $0.007935 | $0.006475 |
| 2020-06-29 | $0.007752 | $0.007533 | $0.007901 | $0.007258 |
| 2020-06-30 | $0.007533 | $0.007675 | $0.007675 | $0.007309 |
| 2020-07-01 | $0.007675 | $0.007668 | $0.007761 | $0.007484 |
| 2020-07-02 | $0.007668 | $0.007365 | $0.007638 | $0.007274 |
| 2020-07-03 | $0.007365 | $0.007616 | $0.007888 | $0.007253 |
| 2020-07-04 | $0.007616 | $0.008137 | $0.008137 | $0.007497 |
| 2020-07-05 | $0.007750 | $0.009073 | $0.009073 | $0.007750 |
| 2020-07-06 | $0.008809 | $0.008693 | $0.009160 | $0.008412 |
| 2020-07-07 | $0.008693 | $0.008332 | $0.008609 | $0.007961 |
| 2020-07-08 | $0.008332 | $0.008495 | $0.008684 | $0.008212 |
| 2020-07-09 | $0.009073 | $0.008100 | $0.009073 | $0.008100 |
| 2020-07-10 | $0.008100 | $0.008528 | $0.008528 | $0.008100 |
| 2020-07-11 | $0.008731 | $0.008775 | $0.009052 | $0.008498 |
| 2020-07-12 | $0.008528 | $0.008100 | $0.008528 | $0.008100 |
| 2020-07-13 | $0.008464 | $0.008499 | $0.008961 | $0.008314 |
| 2020-07-14 | $0.008499 | $0.008423 | $0.008608 | $0.008145 |
| 2020-07-15 | $0.008423 | $0.008458 | $0.008734 | $0.008182 |
| 2020-07-16 | $0.008458 | $0.008129 | $0.008585 | $0.007855 |
| 2020-07-17 | $0.008100 | $0.007929 | $0.008100 | $0.007929 |
| 2020-07-18 | $0.008241 | $0.007984 | $0.008351 | $0.007892 |
| 2020-07-19 | $0.007929 | $0.007370 | $0.008397 | $0.007370 |
| 2020-07-20 | $0.007370 | $0.007789 | $0.007789 | $0.007370 |
| 2020-07-21 | $0.008340 | $0.008454 | $0.008923 | $0.008266 |
| 2020-07-22 | $0.008454 | $0.008965 | $0.009442 | $0.008488 |
| 2020-07-23 | $0.007789 | $0.009271 | $0.009271 | $0.007789 |
| 2020-07-24 | $0.009271 | $0.009271 | $0.009271 | $0.009271 |
| 2020-07-25 | $0.009271 | $0.0104900 | $0.0104900 | $0.009271 |
| 2020-07-26 | $0.009126 | $0.008948 | $0.009445 | $0.008550 |
| 2020-07-27 | $0.008948 | $0.007840 | $0.0099390 | $0.007509 |
| 2020-07-28 | $0.007840 | $0.008965 | $0.009840 | $0.007544 |
| 2020-07-29 | $0.008965 | $0.008667 | $0.009223 | $0.008445 |
| 2020-07-30 | $0.008667 | $0.009113 | $0.009558 | $0.008446 |
| 2020-07-31 | $0.009113 | $0.008401 | $0.009650 | $0.008174 |
| 2020-08-01 | $0.008401 | $0.008269 | $0.008859 | $0.007914 |
| 2020-08-02 | $0.008269 | $0.008076 | $0.008076 | $0.007302 |
| 2020-08-03 | $0.0104900 | $0.007548 | $0.0104900 | $0.007548 |
| 2020-08-04 | $0.007548 | $0.0099190 | $0.0099190 | $0.007548 |
| 2020-08-05 | $0.008284 | $0.008461 | $0.009049 | $0.008109 |
| 2020-08-06 | $0.0099190 | $0.007605 | $0.0099190 | $0.007605 |
| 2020-08-07 | $0.008593 | $0.008819 | $0.008819 | $0.008471 |
| 2020-08-08 | $0.008819 | $0.009181 | $0.009887 | $0.008828 |
| 2020-08-09 | $0.007605 | $0.007812 | $0.007812 | $0.007605 |
| 2020-08-10 | $0.009817 | $0.0102300 | $0.0103500 | $0.009042 |
| 2020-08-11 | $0.007812 | $0.009887 | $0.009887 | $0.007812 |
| 2020-08-12 | $0.009339 | $0.009719 | $0.0100700 | $0.009256 |
| 2020-08-13 | $0.009719 | $0.0101400 | $0.0108500 | $0.009668 |
| 2020-08-14 | $0.009887 | $0.008148 | $0.009887 | $0.008148 |
| 2020-08-15 | $0.008148 | $0.0120000 | $0.0120000 | $0.008148 |
| 2020-08-16 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-08-17 | $0.0120000 | $0.0106700 | $0.0125300 | $0.0103300 |
| 2020-08-18 | $0.0106700 | $0.0111000 | $0.0111000 | $0.0106700 |
| 2020-08-19 | $0.0124300 | $0.0114100 | $0.0122300 | $0.0112900 |
| 2020-08-20 | $0.0114100 | $0.0117400 | $0.0121000 | $0.0111500 |
| 2020-08-21 | $0.0117400 | $0.0114100 | $0.0125600 | $0.0109500 |
| 2020-08-22 | $0.0114100 | $0.0115500 | $0.0120200 | $0.0112000 |
| 2020-08-23 | $0.0111000 | $0.0103500 | $0.0111000 | $0.0103000 |
| 2020-08-24 | $0.0109500 | $0.0114000 | $0.0114000 | $0.0108200 |
| 2020-08-25 | $0.0114000 | $0.0104200 | $0.0112200 | $0.0099710 |
| 2020-08-26 | $0.0104200 | $0.0108900 | $0.0110100 | $0.0103200 |
| 2020-08-27 | $0.0108900 | $0.0102000 | $0.0109900 | $0.009858 |
| 2020-08-28 | $0.0102000 | $0.0107300 | $0.0111900 | $0.0102700 |
| 2020-08-29 | $0.0107300 | $0.0106800 | $0.0109100 | $0.0103300 |
| 2020-08-30 | $0.0103500 | $0.0105200 | $0.0105200 | $0.0100200 |
| 2020-08-31 | $0.0106600 | $0.0115400 | $0.0117700 | $0.0102600 |
| 2020-09-01 | $0.0105200 | $0.0100000 | $0.0105200 | $0.0100000 |
| 2020-09-02 | $0.0100000 | $0.0100000 | $0.0100200 | $0.0100000 |
| 2020-09-03 | $0.009802 | $0.007427 | $0.008750 | $0.007326 |
| 2020-09-04 | $0.0100000 | $0.007813 | $0.0100000 | $0.007813 |
| 2020-09-05 | $0.007813 | $0.007813 | $0.007813 | $0.007813 |
| 2020-09-06 | $0.007813 | $0.009502 | $0.009502 | $0.007813 |
| 2020-09-07 | $0.009502 | $0.009466 | $0.009502 | $0.0041700 |
| 2020-09-08 | $0.007058 | $0.006989 | $0.008305 | $0.006685 |
| 2020-09-09 | $0.006989 | $0.007774 | $0.007979 | $0.006853 |
| 2020-09-10 | $0.007774 | $0.007759 | $0.007863 | $0.007449 |
| 2020-09-11 | $0.007759 | $0.007903 | $0.008007 | $0.007695 |
| 2020-09-12 | $0.007903 | $0.007836 | $0.008045 | $0.007732 |
| 2020-09-13 | $0.007836 | $0.007233 | $0.007853 | $0.007233 |
| 2020-09-14 | $0.007233 | $0.007368 | $0.007688 | $0.007261 |
| 2020-09-15 | $0.007368 | $0.007227 | $0.007551 | $0.007011 |
| 2020-09-16 | $0.007227 | $0.006793 | $0.007341 | $0.006465 |
| 2020-09-17 | $0.006793 | $0.006786 | $0.007005 | $0.006458 |
| 2020-09-18 | $0.006786 | $0.006672 | $0.006891 | $0.006563 |
| 2020-09-19 | $0.006672 | $0.006761 | $0.006983 | $0.006539 |
| 2020-09-20 | $0.006761 | $0.006881 | $0.006990 | $0.006553 |
| 2020-09-21 | $0.006881 | $0.007084 | $0.007084 | $0.006355 |
| 2020-09-22 | $0.007084 | $0.006953 | $0.007480 | $0.006848 |
| 2020-09-23 | $0.006953 | $0.006348 | $0.006962 | $0.006245 |
| 2020-09-24 | $0.006348 | $0.006876 | $0.006983 | $0.006553 |
| 2020-09-25 | $0.006876 | $0.007165 | $0.007272 | $0.006737 |
| 2020-09-26 | $0.007165 | $0.006977 | $0.007299 | $0.006977 |
| 2020-09-27 | $0.006977 | $0.006900 | $0.007224 | $0.006685 |
| 2020-09-28 | $0.006900 | $0.006740 | $0.006954 | $0.006633 |
| 2020-09-29 | $0.006740 | $0.006938 | $0.007047 | $0.006722 |
| 2020-09-30 | $0.006938 | $0.007546 | $0.008085 | $0.006791 |
| 2020-10-01 | $0.007546 | $0.007117 | $0.007755 | $0.007117 |
| 2020-10-02 | $0.007117 | $0.006875 | $0.007721 | $0.006663 |
| 2020-10-03 | $0.006875 | $0.007070 | $0.007281 | $0.006753 |
| 2020-10-04 | $0.007070 | $0.007046 | $0.007259 | $0.006939 |
| 2020-10-05 | $0.007046 | $0.007125 | $0.007233 | $0.007017 |
| 2020-10-06 | $0.007125 | $0.006468 | $0.007105 | $0.006468 |
| 2020-10-07 | $0.009466 | $0.0046030 | $0.009466 | $0.0046030 |
| 2020-10-08 | $0.006617 | $0.006995 | $0.007104 | $0.006667 |
| 2020-10-09 | $0.006995 | $0.007962 | $0.008294 | $0.006967 |
| 2020-10-10 | $0.0046030 | $0.007490 | $0.008803 | $0.0046030 |
| 2020-10-11 | $0.007490 | $0.007223 | $0.007490 | $0.007223 |
| 2020-10-12 | $0.007735 | $0.007616 | $0.008078 | $0.007501 |
| 2020-10-13 | $0.007616 | $0.007656 | $0.007885 | $0.007542 |
| 2020-10-14 | $0.007656 | $0.007429 | $0.007886 | $0.007315 |
| 2020-10-15 | $0.007429 | $0.007135 | $0.007480 | $0.007020 |
| 2020-10-16 | $0.007135 | $0.006909 | $0.007136 | $0.006796 |
| 2020-10-17 | $0.007223 | $0.007694 | $0.007694 | $0.007223 |
| 2020-10-18 | $0.007048 | $0.006908 | $0.007138 | $0.006908 |
| 2020-10-19 | $0.007694 | $0.006137 | $0.007694 | $0.006137 |
| 2020-10-20 | $0.007054 | $0.006438 | $0.007153 | $0.006319 |
| 2020-10-21 | $0.006137 | $0.006369 | $0.006449 | $0.006137 |
| 2020-10-22 | $0.006369 | $0.006754 | $0.006754 | $0.006369 |
| 2020-10-23 | $0.007145 | $0.007115 | $0.007504 | $0.006857 |
| 2020-10-24 | $0.006754 | $0.006317 | $0.006754 | $0.005985 |
| 2020-10-25 | $0.007088 | $0.006781 | $0.007173 | $0.006781 |
| 2020-10-26 | $0.006781 | $0.006796 | $0.007057 | $0.006665 |
| 2020-10-27 | $0.006796 | $0.006550 | $0.007096 | $0.006277 |
| 2020-10-28 | $0.006550 | $0.006112 | $0.006377 | $0.005846 |
| 2020-10-29 | $0.006112 | $0.005789 | $0.006193 | $0.005654 |
| 2020-10-30 | $0.005789 | $0.005291 | $0.005833 | $0.005019 |
| 2020-10-31 | $0.005291 | $0.005521 | $0.005797 | $0.005383 |
| 2020-11-01 | $0.006317 | $0.005181 | $0.006317 | $0.005181 |
| 2020-11-02 | $0.005780 | $0.005700 | $0.005971 | $0.005564 |
| 2020-11-03 | $0.005181 | $0.0046070 | $0.005181 | $0.0046070 |
| 2020-11-04 | $0.005750 | $0.005663 | $0.005805 | $0.005380 |
| 2020-11-05 | $0.005663 | $0.005928 | $0.006240 | $0.005772 |
| 2020-11-06 | $0.005928 | $0.006860 | $0.007328 | $0.005924 |
| 2020-11-07 | $0.006860 | $0.006232 | $0.006974 | $0.006232 |
| 2020-11-08 | $0.006232 | $0.006660 | $0.006970 | $0.006505 |
| 2020-11-09 | $0.0046070 | $0.007122 | $0.007122 | $0.0046070 |
| 2020-11-10 | $0.007122 | $0.007694 | $0.007694 | $0.007122 |
| 2020-11-11 | $0.007694 | $0.009000 | $0.009000 | $0.007694 |
| 2020-11-12 | $0.007696 | $0.007175 | $0.007990 | $0.007175 |
| 2020-11-13 | $0.009000 | $0.005861 | $0.009000 | $0.005861 |
| 2020-11-14 | $0.007513 | $0.007716 | $0.008038 | $0.007395 |
| 2020-11-15 | $0.007716 | $0.007344 | $0.007982 | $0.007184 |
| 2020-11-16 | $0.007344 | $0.007357 | $0.008026 | $0.007357 |
| 2020-11-17 | $0.007357 | $0.007426 | $0.007957 | $0.007426 |
| 2020-11-18 | $0.007426 | $0.006937 | $0.007648 | $0.006759 |
| 2020-11-19 | $0.006937 | $0.007308 | $0.009804 | $0.006952 |
| 2020-11-20 | $0.007308 | $0.007282 | $0.007843 | $0.007282 |
| 2020-11-21 | $0.007282 | $0.007856 | $0.008043 | $0.007295 |
| 2020-11-22 | $0.005861 | $0.005950 | $0.005950 | $0.005861 |
| 2020-11-23 | $0.008109 | $0.008274 | $0.008457 | $0.007906 |
| 2020-11-24 | $0.008274 | $0.009195 | $0.009770 | $0.008429 |
| 2020-11-25 | $0.009195 | $0.008801 | $0.009363 | $0.008614 |
| 2020-11-26 | $0.008801 | $0.007901 | $0.008416 | $0.007557 |
| 2020-11-27 | $0.007901 | $0.008063 | $0.008063 | $0.007548 |
| 2020-11-28 | $0.005950 | $0.009479 | $0.009479 | $0.005950 |
| 2020-11-29 | $0.009479 | $0.006269 | $0.009479 | $0.006269 |
| 2020-11-30 | $0.006269 | $0.008434 | $0.008434 | $0.006269 |
| 2020-12-01 | $0.008434 | $0.008189 | $0.009036 | $0.006596 |
| 2020-12-02 | $0.008456 | $0.009036 | $0.009229 | $0.008267 |
| 2020-12-03 | $0.008189 | $0.009200 | $0.009200 | $0.008189 |
| 2020-12-04 | $0.009530 | $0.008399 | $0.009146 | $0.008399 |
| 2020-12-05 | $0.009200 | $0.007423 | $0.009200 | $0.007423 |
| 2020-12-06 | $0.008621 | $0.008139 | $0.008914 | $0.008139 |
| 2020-12-07 | $0.008139 | $0.008632 | $0.009015 | $0.008056 |
| 2020-12-08 | $0.008632 | $0.008429 | $0.008795 | $0.008062 |
| 2020-12-09 | $0.008429 | $0.008718 | $0.008904 | $0.008347 |
| 2020-12-10 | $0.008718 | $0.009125 | $0.009490 | $0.008213 |
| 2020-12-11 | $0.007423 | $0.008372 | $0.008372 | $0.007423 |
| 2020-12-12 | $0.008296 | $0.008467 | $0.009031 | $0.008279 |
| 2020-12-13 | $0.008467 | $0.008626 | $0.008818 | $0.008434 |
| 2020-12-14 | $0.008372 | $0.008537 | $0.008583 | $0.007463 |
| 2020-12-15 | $0.008537 | $0.008592 | $0.008592 | $0.008537 |
| 2020-12-16 | $0.008592 | $0.008789 | $0.008789 | $0.008592 |
| 2020-12-17 | $0.008789 | $0.007483 | $0.008789 | $0.007483 |
| 2020-12-18 | $0.007483 | $0.008699 | $0.008699 | $0.007483 |
| 2020-12-19 | $0.008329 | $0.007869 | $0.009299 | $0.007630 |
| 2020-12-20 | $0.008699 | $0.008610 | $0.008699 | $0.008610 |
| 2020-12-21 | $0.008213 | $0.007727 | $0.008409 | $0.007500 |
| 2020-12-22 | $0.008610 | $0.007730 | $0.008655 | $0.0049240 |
| 2020-12-23 | $0.007730 | $0.008101 | $0.008101 | $0.006968 |
| 2020-12-24 | $0.008101 | $0.008679 | $0.008679 | $0.008101 |
| 2020-12-25 | $0.007117 | $0.007165 | $0.008648 | $0.006918 |
| 2020-12-26 | $0.007165 | $0.007405 | $0.007934 | $0.007140 |
| 2020-12-27 | $0.008679 | $0.006968 | $0.008679 | $0.006968 |
| 2020-12-28 | $0.007350 | $0.007571 | $0.008112 | $0.007301 |
| 2020-12-29 | $0.007571 | $0.007387 | $0.007661 | $0.006293 |
| 2020-12-30 | $0.007387 | $0.006645 | $0.007800 | $0.006645 |
| 2020-12-31 | $0.006645 | $0.006374 | $0.006953 | $0.006084 |
| 2021-01-01 | $0.006968 | $0.007129 | $0.007129 | $0.006968 |
| 2021-01-02 | $0.007347 | $0.007729 | $0.008373 | $0.006441 |
| 2021-01-03 | $0.007729 | $0.006943 | $0.007935 | $0.006613 |
| 2021-01-04 | $0.006943 | $0.007367 | $0.007687 | $0.006406 |
| 2021-01-05 | $0.007129 | $0.0124800 | $0.0124800 | $0.007129 |
| 2021-01-06 | $0.0124800 | $0.008018 | $0.0168000 | $0.007500 |
| 2021-01-07 | $0.008018 | $0.009676 | $0.0106700 | $0.008018 |
| 2021-01-08 | $0.009676 | $0.0110200 | $0.0115100 | $0.009676 |
| 2021-01-09 | $0.0110200 | $0.0112600 | $0.0115300 | $0.0110200 |
| 2021-01-10 | $0.0112600 | $0.0100300 | $0.0158600 | $0.008084 |
| 2021-01-11 | $0.0103100 | $0.009584 | $0.0099390 | $0.008874 |
| 2021-01-12 | $0.009584 | $0.009196 | $0.0102200 | $0.008855 |
| 2021-01-13 | $0.009196 | $0.009719 | $0.0104700 | $0.009719 |
| 2021-01-14 | $0.009719 | $0.009789 | $0.0105700 | $0.009789 |
| 2021-01-15 | $0.0118800 | $0.0120000 | $0.0120000 | $0.0118800 |
| 2021-01-16 | $0.0120000 | $0.0141100 | $0.0141100 | $0.0120000 |
| 2021-01-17 | $0.0100900 | $0.009677 | $0.0100400 | $0.009677 |
| 2021-01-18 | $0.009677 | $0.009888 | $0.0106200 | $0.009522 |
| 2021-01-19 | $0.009888 | $0.0115000 | $0.0140100 | $0.009343 |
| 2021-01-20 | $0.0141100 | $0.008900 | $0.0141100 | $0.008900 |
| 2021-01-21 | $0.008900 | $0.0120000 | $0.0120000 | $0.008900 |
| 2021-01-22 | $0.0120000 | $0.009896 | $0.0120000 | $0.008978 |
| 2021-01-23 | $0.009896 | $0.0102700 | $0.0102700 | $0.009896 |
| 2021-01-24 | $0.0102700 | $0.0119900 | $0.0119900 | $0.0102700 |
| 2021-01-25 | $0.0122700 | $0.0109700 | $0.0122600 | $0.0100100 |
| 2021-01-26 | $0.0119900 | $0.0139600 | $0.0139600 | $0.0119900 |
| 2021-01-27 | $0.0110600 | $0.009735 | $0.0103400 | $0.009735 |
| 2021-01-28 | $0.0139600 | $0.0136900 | $0.0139600 | $0.0136900 |
| 2021-01-29 | $0.0136900 | $0.0119800 | $0.0136900 | $0.0119800 |
| 2021-01-30 | $0.0119900 | $0.0127000 | $0.0144100 | $0.0116700 |
| 2021-01-31 | $0.0119800 | $0.0140000 | $0.0140000 | $0.0119800 |
| 2021-02-01 | $0.0140000 | $0.0122200 | $0.0150000 | $0.0108600 |
| 2021-02-02 | $0.0122200 | $0.0130900 | $0.0130900 | $0.0122200 |
| 2021-02-03 | $0.0127900 | $0.0146900 | $0.0146900 | $0.0124300 |
| 2021-02-04 | $0.0130900 | $0.0138300 | $0.0138300 | $0.0130900 |
| 2021-02-05 | $0.0138300 | $0.0150000 | $0.0150000 | $0.0105000 |
| 2021-02-06 | $0.0150000 | $0.0137600 | $0.0159000 | $0.0137600 |
| 2021-02-07 | $0.0137600 | $0.0158800 | $0.0158800 | $0.0137600 |
| 2021-02-08 | $0.0158800 | $0.0170000 | $0.0170000 | $0.0158800 |
| 2021-02-09 | $0.0170000 | $0.0180000 | $0.0180000 | $0.0170000 |
| 2021-02-10 | $0.0172100 | $0.0166000 | $0.0170400 | $0.0148000 |
| 2021-02-11 | $0.0180000 | $0.0172300 | $0.0337100 | $0.0153000 |
| 2021-02-12 | $0.0172300 | $0.0245300 | $0.0247000 | $0.0172300 |
| 2021-02-13 | $0.0245300 | $0.0226400 | $0.0245300 | $0.0182300 |
| 2021-02-14 | $0.0226400 | $0.0195400 | $0.0250400 | $0.0181900 |
| 2021-02-15 | $0.0195400 | $0.0224000 | $0.0250400 | $0.0195400 |
| 2021-02-16 | $0.0224000 | $0.0224000 | $0.0287800 | $0.0224000 |
| 2021-02-17 | $0.0224000 | $0.0281000 | $0.0285000 | $0.0201200 |
| 2021-02-18 | $0.0281000 | $0.0283000 | $0.0310000 | $0.0230000 |
| 2021-02-19 | $0.0283000 | $0.0300000 | $0.0300000 | $0.0283000 |
| 2021-02-20 | $0.0300000 | $0.0288800 | $0.0300000 | $0.0259800 |
| 2021-02-21 | $0.0288800 | $0.0323600 | $0.0323600 | $0.0288800 |
| 2021-02-22 | $0.0323600 | $0.0310000 | $0.0330000 | $0.0246200 |
| 2021-02-23 | $0.0310000 | $0.0213900 | $0.0310000 | $0.0162000 |
| 2021-02-24 | $0.0213900 | $0.0230000 | $0.0239900 | $0.0213900 |
| 2021-02-25 | $0.0223800 | $0.0216600 | $0.0216600 | $0.0202500 |
| 2021-02-26 | $0.0220100 | $0.0200100 | $0.0236300 | $0.0200100 |
| 2021-02-27 | $0.0203800 | $0.0207900 | $0.0212500 | $0.0198600 |
| 2021-02-28 | $0.0200100 | $0.0200000 | $0.0200100 | $0.0200000 |
| 2021-03-01 | $0.0200000 | $0.0295000 | $0.0297000 | $0.0200000 |
| 2021-03-02 | $0.0208500 | $0.0189200 | $0.0208600 | $0.0189200 |
| 2021-03-03 | $0.0189200 | $0.0221700 | $0.0231800 | $0.0196500 |
| 2021-03-04 | $0.0221700 | $0.0227300 | $0.0237000 | $0.0208000 |
| 2021-03-05 | $0.0227300 | $0.0219500 | $0.0234100 | $0.0204900 |
| 2021-03-06 | $0.0219500 | $0.0215100 | $0.0224900 | $0.0210200 |
| 2021-03-07 | $0.0215100 | $0.0214000 | $0.0229300 | $0.0209000 |
| 2021-03-08 | $0.0290000 | $0.0229200 | $0.0290000 | $0.0229200 |
| 2021-03-09 | $0.0262000 | $0.0258200 | $0.0274600 | $0.0247200 |
| 2021-03-10 | $0.0288900 | $0.0300000 | $0.0300000 | $0.0280000 |
| 2021-03-11 | $0.0300000 | $0.0287600 | $0.0304900 | $0.0259300 |
| 2021-03-12 | $0.0287600 | $0.0320000 | $0.0320000 | $0.0287600 |
| 2021-03-13 | $0.0320000 | $0.0380700 | $0.0380700 | $0.0320000 |
| 2021-03-14 | $0.0380700 | $0.0442800 | $0.0450000 | $0.0325000 |
| 2021-03-15 | $0.0442800 | $0.0390000 | $0.0442800 | $0.0352000 |
| 2021-03-16 | $0.0390000 | $0.0397200 | $0.0397200 | $0.0390000 |
| 2021-03-17 | $0.0397200 | $0.0352300 | $0.0397200 | $0.0352300 |
| 2021-03-18 | $0.0352300 | $0.0398700 | $0.0420000 | $0.0352300 |
| 2021-03-19 | $0.0398700 | $0.0367300 | $0.0424100 | $0.0326000 |
| 2021-03-20 | $0.0367300 | $0.0400000 | $0.0405000 | $0.0360000 |
| 2021-03-21 | $0.0400000 | $0.0366600 | $0.0404700 | $0.0300100 |
| 2021-03-22 | $0.0366600 | $0.0361600 | $0.0369800 | $0.0361600 |
| 2021-03-23 | $0.0361600 | $0.0371600 | $0.0373400 | $0.0300100 |
| 2021-03-24 | $0.0371600 | $0.0500000 | $0.0662 | $0.0300000 |
| 2021-03-25 | $0.0500000 | $0.0462500 | $0.0500000 | $0.0351500 |
| 2021-03-26 | $0.0462500 | $0.0462600 | $0.0479700 | $0.0385300 |
| 2021-03-27 | $0.0429400 | $0.0419000 | $0.0435700 | $0.0413400 |
| 2021-03-28 | $0.0419000 | $0.0418400 | $0.0429500 | $0.0412800 |
| 2021-03-29 | $0.0418400 | $0.0409100 | $0.0443700 | $0.0397600 |
| 2021-03-30 | $0.0409100 | $0.0435000 | $0.0440900 | $0.0405600 |
| 2021-03-31 | $0.0435000 | $0.0464500 | $0.0470400 | $0.0423300 |
| 2021-04-01 | $0.0464500 | $0.0440500 | $0.0475700 | $0.0434600 |
| 2021-04-02 | $0.0440500 | $0.0460100 | $0.0466000 | $0.0424700 |
| 2021-04-03 | $0.0460100 | $0.0439500 | $0.0456600 | $0.0428100 |
| 2021-04-04 | $0.0439500 | $0.0483200 | $0.0489000 | $0.0442500 |
| 2021-04-05 | $0.0483200 | $0.0644 | $0.0662 | $0.0478900 |
| 2021-04-06 | $0.0644 | $0.0609 | $0.0754 | $0.0592 |
| 2021-04-07 | $0.0609 | $0.0543 | $0.0599 | $0.0486800 |
| 2021-04-08 | $0.0543 | $0.0726 | $0.0755 | $0.0558 |
| 2021-04-09 | $0.0726 | $0.0668 | $0.0738 | $0.0628 |
| 2021-04-10 | $0.0668 | $0.0646 | $0.0729 | $0.0598 |
| 2021-04-11 | $0.0646 | $0.0624 | $0.0678 | $0.0600 |
| 2021-04-12 | $0.0624 | $0.0599 | $0.0640 | $0.0557 |
| 2021-04-13 | $0.0599 | $0.0604 | $0.0605 | $0.0598 |
| 2021-04-16 | $0.0582 | $0.0559 | $0.0577 | $0.0528 |
| 2021-04-17 | $0.0559 | $0.0553 | $0.0589 | $0.0535 |
| 2021-04-18 | $0.0553 | $0.0466800 | $0.0518 | $0.0410600 |
| 2021-04-19 | $0.0466800 | $0.0412000 | $0.0484400 | $0.0412000 |
| 2021-04-20 | $0.0412000 | $0.0435000 | $0.0452000 | $0.0395500 |
| 2021-04-21 | $0.0435000 | $0.0635 | $0.0710 | $0.0414300 |
| 2021-04-22 | $0.0635 | $0.0502 | $0.0672 | $0.0502 |
| 2021-04-23 | $0.0502 | $0.0481100 | $0.0527 | $0.0440100 |
| 2021-04-24 | $0.0481100 | $0.0436000 | $0.0481100 | $0.0436000 |
| 2021-04-25 | $0.0436000 | $0.0397900 | $0.0447000 | $0.0393000 |
| 2021-04-26 | $0.0397900 | $0.0464900 | $0.0503 | $0.0437900 |
| 2021-04-27 | $0.0464900 | $0.0501 | $0.0523 | $0.0473600 |
| 2021-04-28 | $0.0501 | $0.0466500 | $0.0521 | $0.0444500 |
| 2021-04-29 | $0.0466500 | $0.0455400 | $0.0482200 | $0.0450100 |
| 2021-04-30 | $0.0455400 | $0.0508 | $0.0531 | $0.0490900 |
| 2021-05-01 | $0.0508 | $0.0526 | $0.0538 | $0.0503 |
| 2021-05-02 | $0.0526 | $0.0515 | $0.0527 | $0.0504 |
| 2021-05-03 | $0.0515 | $0.0515 | $0.0538 | $0.0509 |
| 2021-05-04 | $0.0515 | $0.0452600 | $0.0484500 | $0.0441900 |
| 2021-05-05 | $0.0452600 | $0.0500 | $0.0523 | $0.0477300 |
| 2021-05-06 | $0.0500 | $0.0491000 | $0.0502 | $0.0479800 |
| 2021-05-07 | $0.0491000 | $0.0489500 | $0.0491400 | $0.0489300 |
| 2021-05-20 | $0.0187500 | $0.0219200 | $0.0223300 | $0.0198900 |
| 2021-05-21 | $0.0219200 | $0.0194200 | $0.0212900 | $0.0183000 |
| 2021-05-22 | $0.0194200 | $0.0180000 | $0.0198700 | $0.0180000 |
| 2021-05-23 | $0.0180000 | $0.0170100 | $0.0173600 | $0.0152800 |
| 2021-05-24 | $0.0170100 | $0.0172300 | $0.0172300 | $0.0170100 |
| 2021-05-25 | $0.0209700 | $0.0245700 | $0.0249500 | $0.0203500 |
| 2021-05-26 | $0.0245700 | $0.0263300 | $0.0263300 | $0.0235800 |
| 2021-05-27 | $0.0263300 | $0.0227400 | $0.0258200 | $0.0215800 |
| 2021-05-28 | $0.0227400 | $0.0196200 | $0.0214100 | $0.0192700 |
| 2021-05-29 | $0.0196200 | $0.0190400 | $0.0197300 | $0.0183400 |
| 2021-05-30 | $0.0190400 | $0.0199700 | $0.0199700 | $0.0185400 |
| 2021-05-31 | $0.0199700 | $0.0198400 | $0.0199700 | $0.0198400 |
| 2021-06-02 | $0.0201800 | $0.0202900 | $0.0214200 | $0.0195400 |
| 2021-06-03 | $0.0202900 | $0.0202300 | $0.0202900 | $0.0202300 |
| 2021-06-05 | $0.0184300 | $0.0177700 | $0.0188400 | $0.0174100 |
| 2021-06-06 | $0.0177700 | $0.0207600 | $0.0218400 | $0.0179000 |
| 2021-06-07 | $0.0207600 | $0.0208100 | $0.0208200 | $0.0203900 |
| 2021-06-08 | $0.0174600 | $0.0177100 | $0.0180400 | $0.0163700 |
| 2021-06-09 | $0.0177100 | $0.0205700 | $0.0220600 | $0.0194400 |
| 2021-06-10 | $0.0205700 | $0.0198100 | $0.0234800 | $0.0198100 |
| 2021-06-11 | $0.0198100 | $0.0179200 | $0.0205400 | $0.0171800 |
| 2021-06-12 | $0.0179200 | $0.0174200 | $0.0174200 | $0.0159900 |
| 2021-06-13 | $0.0174200 | $0.0179500 | $0.0191200 | $0.0175600 |
| 2021-06-14 | $0.0179500 | $0.0170200 | $0.0186400 | $0.0162100 |
| 2021-06-15 | $0.0170200 | $0.0180700 | $0.0184700 | $0.0168700 |
| 2021-06-16 | $0.0180700 | $0.0168700 | $0.0176400 | $0.0161100 |
| 2021-06-17 | $0.0168700 | $0.0163800 | $0.0167600 | $0.0159900 |
| 2021-06-18 | $0.0163800 | $0.0154100 | $0.0157700 | $0.0146900 |
| 2021-06-19 | $0.0154100 | $0.0152700 | $0.0156300 | $0.0149200 |
| 2021-06-20 | $0.0152700 | $0.0153100 | $0.0156600 | $0.0149500 |
| 2021-06-21 | $0.0153100 | $0.0123400 | $0.0139300 | $0.0123400 |
| 2021-06-22 | $0.0123400 | $0.0110600 | $0.0130200 | $0.0100900 |
| 2021-06-23 | $0.0110600 | $0.0117900 | $0.0121200 | $0.0111100 |
| 2021-06-24 | $0.0117900 | $0.0124700 | $0.0131700 | $0.0114300 |
| 2021-06-25 | $0.0124700 | $0.0110600 | $0.0116900 | $0.0104300 |
| 2021-06-26 | $0.0110600 | $0.0109800 | $0.0113100 | $0.0103400 |
| 2021-06-27 | $0.0109800 | $0.0106300 | $0.0109900 | $0.0106300 |
| 2021-06-29 | $0.0120700 | $0.0125700 | $0.0136400 | $0.0125700 |
| 2021-06-30 | $0.0125700 | $0.0122700 | $0.0126200 | $0.0115700 |
| 2021-07-01 | $0.0122700 | $0.0124100 | $0.0127500 | $0.0114000 |
| 2021-07-02 | $0.0124100 | $0.0125100 | $0.0128500 | $0.0121700 |
| 2021-07-03 | $0.0125100 | $0.0128300 | $0.0131800 | $0.0128300 |
| 2021-07-04 | $0.0128300 | $0.0158800 | $0.0172900 | $0.0130600 |
| 2021-07-05 | $0.0158800 | $0.0158000 | $0.0158800 | $0.0158000 |
| 2021-07-08 | $0.0169400 | $0.0174200 | $0.0177500 | $0.0151200 |
| 2021-07-09 | $0.0174200 | $0.0174200 | $0.0174200 | $0.0174000 |
| 2021-07-16 | $0.007967 | $0.007850 | $0.008164 | $0.007536 |
| 2021-07-17 | $0.007850 | $0.007836 | $0.007856 | $0.007833 |
| 2021-07-21 | $0.006555 | $0.006107 | $0.007392 | $0.005785 |
| 2021-07-22 | $0.006107 | $0.006073 | $0.006109 | $0.006070 |
| 2021-07-23 | $0.005168 | $0.005382 | $0.005718 | $0.005046 |
| 2021-07-24 | $0.005382 | $0.005356 | $0.005403 | $0.005355 |
| 2021-07-28 | $0.007109 | $0.006805 | $0.007606 | $0.006805 |
| 2021-07-29 | $0.006805 | $0.006807 | $0.006815 | $0.006795 |
| 2021-08-03 | $0.006657 | $0.006492 | $0.006874 | $0.006110 |
| 2021-08-04 | $0.006492 | $0.006756 | $0.007153 | $0.006358 |
| 2021-08-05 | $0.006756 | $0.006133 | $0.006951 | $0.005315 |
| 2021-08-06 | $0.006133 | $0.006126 | $0.006141 | $0.006126 |
| 2021-08-07 | $0.006856 | $0.007139 | $0.008031 | $0.006693 |
| 2021-08-08 | $0.007139 | $0.007117 | $0.007140 | $0.007103 |
| 2021-08-09 | $0.007012 | $0.008796 | $0.008796 | $0.007407 |
| 2021-08-10 | $0.008796 | $0.009120 | $0.0136800 | $0.008208 |
| 2021-08-11 | $0.009120 | $0.009102 | $0.009121 | $0.009102 |
| 2021-08-14 | $0.0124400 | $0.0122500 | $0.0122500 | $0.0113000 |
| 2021-08-15 | $0.0122500 | $0.0117900 | $0.0122600 | $0.0117800 |
| 2021-08-16 | $0.0112800 | $0.0128600 | $0.0133200 | $0.0110200 |
| 2021-08-17 | $0.0128600 | $0.0107200 | $0.0125100 | $0.0107200 |
| 2021-08-18 | $0.0107200 | $0.0107400 | $0.0107400 | $0.0107100 |
| 2021-08-19 | $0.0102800 | $0.0107600 | $0.0112200 | $0.0102900 |
| 2021-08-20 | $0.0107600 | $0.0103600 | $0.0113500 | $0.0103600 |
| 2021-08-21 | $0.0103600 | $0.0102600 | $0.0112400 | $0.009774 |
| 2021-08-22 | $0.0102600 | $0.0102600 | $0.0102700 | $0.0102600 |
| 2021-08-23 | $0.0103500 | $0.0108900 | $0.0118900 | $0.0104000 |
| 2021-08-24 | $0.0108900 | $0.0100200 | $0.0104900 | $0.009538 |
| 2021-08-25 | $0.0100200 | $0.0107800 | $0.0107800 | $0.009799 |
| 2021-08-26 | $0.0107800 | $0.009839 | $0.0103100 | $0.009370 |
| 2021-08-27 | $0.009839 | $0.009818 | $0.0103100 | $0.009818 |
| 2021-08-28 | $0.009818 | $0.009784 | $0.009784 | $0.008805 |
| 2021-08-29 | $0.009784 | $0.009759 | $0.009759 | $0.009271 |
| 2021-08-30 | $0.009759 | $0.009399 | $0.009399 | $0.008929 |
| 2021-08-31 | $0.009399 | $0.008960 | $0.009432 | $0.008489 |
| 2021-09-01 | $0.008960 | $0.008474 | $0.008960 | $0.008472 |
| 2021-09-02 | $0.009768 | $0.009374 | $0.0103600 | $0.009374 |
| 2021-09-03 | $0.009363 | $0.009504 | $0.0100000 | $0.009004 |
| 2021-09-04 | $0.009504 | $0.0099870 | $0.0104900 | $0.009488 |
| 2021-09-05 | $0.0099870 | $0.0108700 | $0.0113900 | $0.009839 |
| 2021-09-06 | $0.0108700 | $0.0105400 | $0.0110700 | $0.0100100 |
| 2021-09-07 | $0.0105400 | $0.008903 | $0.009840 | $0.007966 |
| 2021-09-08 | $0.008903 | $0.009215 | $0.009215 | $0.008293 |
| 2021-09-09 | $0.009215 | $0.008815 | $0.009279 | $0.008815 |
| 2021-09-10 | $0.008815 | $0.008522 | $0.008971 | $0.008074 |
| 2021-09-11 | $0.008522 | $0.008582 | $0.008582 | $0.008130 |
| 2021-09-12 | $0.008582 | $0.008749 | $0.008749 | $0.008289 |
| 2021-09-13 | $0.008749 | $0.009441 | $0.009441 | $0.008542 |
| 2021-09-14 | $0.009441 | $0.008955 | $0.009897 | $0.008955 |
| 2021-09-15 | $0.008955 | $0.008966 | $0.008966 | $0.008944 |
| 2021-09-16 | $0.009148 | $0.009075 | $0.009075 | $0.008598 |
| 2021-09-17 | $0.009075 | $0.008503 | $0.008976 | $0.008503 |
| 2021-09-18 | $0.008514 | $0.008696 | $0.009179 | $0.008696 |
| 2021-09-19 | $0.008696 | $0.008505 | $0.008978 | $0.008505 |
| 2021-09-20 | $0.008505 | $0.007727 | $0.007727 | $0.007297 |
| 2021-09-21 | $0.007727 | $0.007735 | $0.0101800 | $0.007328 |
| 2021-09-22 | $0.007735 | $0.008715 | $0.009587 | $0.008279 |
| 2021-09-23 | $0.008715 | $0.008530 | $0.008979 | $0.008530 |
| 2021-09-24 | $0.008530 | $0.007713 | $0.008141 | $0.007713 |
| 2021-09-25 | $0.007713 | $0.007690 | $0.008117 | $0.007690 |
| 2021-09-26 | $0.007690 | $0.007776 | $0.007776 | $0.007776 |
| 2021-09-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-30 | $0.007477 | $0.007505 | $0.007509 | $0.007476 |
| 2021-10-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-06 | $0.009271 | $0.009295 | $0.009310 | $0.009259 |
| 2021-10-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-19 | $0.0111700 | $0.0112200 | $0.0112200 | $0.0111600 |
| 2021-10-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-25 | $0.0109600 | $0.0110100 | $0.0110100 | $0.0109500 |
| 2021-11-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-05 | $0.0110600 | $0.0110900 | $0.0111100 | $0.0110500 |
| 2021-11-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-07 | $0.0110800 | $0.0111200 | $0.0111200 | $0.0110700 |
| 2021-11-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-17 | $0.0108200 | $0.0108500 | $0.0108800 | $0.0108100 |
| 2021-12-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-06 | $0.008904 | $0.008932 | $0.008947 | $0.008879 |
| 2021-12-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-09 | $0.009092 | $0.009130 | $0.009139 | $0.009091 |
| 2021-12-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-21 | $0.008444 | $0.008475 | $0.008489 | $0.008440 |
| 2021-12-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-26 | $0.009078 | $0.009105 | $0.009114 | $0.009065 |
| 2021-12-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-29 | $0.008557 | $0.008602 | $0.008606 | $0.008557 |
| 2022-01-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-05 | $0.008248 | $0.008277 | $0.008294 | $0.008245 |
| 2022-01-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-07 | $0.007757 | $0.007786 | $0.007795 | $0.007756 |
| 2022-01-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-10 | $0.007537 | $0.007564 | $0.007566 | $0.007525 |
| 2022-01-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-15 | $0.007756 | $0.007802 | $0.007802 | $0.007755 |
| 2022-01-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-19 | $0.007627 | $0.007661 | $0.007665 | $0.007626 |
| 2022-01-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-21 | $0.007325 | $0.007339 | $0.007356 | $0.007309 |
| 2022-01-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-25 | $0.006607 | $0.006607 | $0.006634 | $0.006580 |
| 2022-02-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-20 | $0.007219 | $0.007251 | $0.007251 | $0.007217 |
| 2022-02-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-26 | $0.007063 | $0.007085 | $0.007092 | $0.007057 |
| 2022-03-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-05 | $0.007048 | $0.007073 | $0.007080 | $0.007045 |
| 2022-03-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-07 | $0.006917 | $0.006947 | $0.006949 | $0.006912 |
| 2022-03-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-31 | $0.008470 | $0.008498 | $0.008504 | $0.008464 |
| 2022-04-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-05 | $0.008390 | $0.008412 | $0.008422 | $0.008378 |
| 2022-04-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| Pair | Exchange |
|---|---|
| WPR/ETH | bilaxy |
| WPR/BTC | binance |
| WPR/ETH | binance |
| WPR/BTC | bitfinex |
| WPR/ETH | bitfinex |
| WPR/USD | bitfinex |
| WPR/ETH | ddex |
| WPR/WETH | ddex |
| WPR/ETH | ethermium |
| WPR/BTC | ethfinex |
| WPR/ETH | ethfinex |
| WPR/USD | ethfinex |
| WPR/BTC | huobikorea |
| WPR/ETH | huobikorea |
| WPR/BTC | huobipro |
| WPR/ETH | huobipro |
| WPR/ETH | idex |
| WPR/BTC | kucoin |
| WPR/ETH | kucoin |
| WPR/BTC | liqui |
| WPR/ETH | liqui |
| WPR/USDT | liqui |
| WPR/BTC | nuex |
| WPR/BTC | sistemkoin |
| WPR/ETH | sistemkoin |
| WPR/TRY | sistemkoin |
| WPR/BTC | yobit |
| WPR/DOGE | yobit |
| WPR/ETH | yobit |
| WPR/RUR | yobit |
| WPR/USD | yobit |
| WPR/WAVES | yobit |
Description
Description
WePower is a blockchain-based green energy trading platform. It connects energy buyers (households and investors) directly with the green energy producers and creates an opportunity to purchase energy upfront at below-market rates. WePower uses energy tokenization to standardize, simplify and open globally the currently existing energy investment ecosystem. Energy tokenization ensures liquidity and extends access to capital. Final consumers, investors, and energy market makers can buy energy for a reduced price. WePower is an ERC20 token on the Ethereum blockchain and it's the sole payment method of the WePower Network.
| Full Name | WePower (WPR) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | http://wepowernetwork.go2cloud.org/aff_c?offer_id=2&aff_id=1001 |
| @WePowerN | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 688,788,616 WPR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
WePower is a blockchain-based green energy trading platform. It connects energy buyers (households and investors) directly with the green energy producers and creates an opportunity to purchase energy upfront at below-market rates. WePower uses energy tokenization to standardize, simplify and open globally the currently existing energy investment ecosystem. Energy tokenization ensures liquidity and extends access to capital. Final consumers, investors, and energy market makers can buy energy for a reduced price. WePower is an ERC20 token on the Ethereum blockchain and it's the sole payment method of the WePower Network.
Team:
- Nikolaj Martyniuk: Co-Founder, Energy
- Artūras Asakavičius: Co-Founder, Investments
- Kaspar Kaarlep: CTO, energy
- Jon Matonis: Blockchain advisor
- Eyal Hertzog: Blockchain advisor
- Heikki Kolk: Energy IOT Expert
The WePower ICO will start on the 1st of February and will end on the 14th of the same month. The ICO token allocation represents 55% of the total supply. The WPR token will be available for a 0.00025 ETH starting price. The ICO funding soft cap is set at $5M and the cap to $15M.
Token Reserve Split (45%):
- WePower team 20% of tokens with 12 month lock-up and vesting with 6 month cliff
- Community and users growth 15% of tokens
- Future stakeholders 10% of tokens with 12 months lock-up in smart contract and only used if deemed necessary for the growth of WePower Network or burned if proven otherwise
- Token sale contributors 55% of tokens
The WePower ICO features a bounty campaign and bonus campaign.
| ICO Status | Finished |
|---|---|
| Token Supply | 746403007.29 |
| Start Date | 2018-02-01 |
| End Date | 2018-02-02 |
| Fund Raised (BTC) | 40,000,000 USD |
| Fund Raised (USD) | 40000000 |
| Start Price (USD) | 0.125 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Gibraltar |
| Legal Advisers | Isolas (Gibraltar) |
| Blog | https://medium.com/wepower |
| White Paper | https://drive.google.com/file/d/0B_OW_EddXO5RWWFVQjJGZXpQT3c/view |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.