WYS
wys Token Rank 1893
Website
Twitter
102,339,600 WYS
Buy / Sell
Get Wallet
wys Token
wys Token Price $0.00
$0.00
wys Token 24h Vol
$0
$0
wys Token Market Cap $10,356
$10,356
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today wys Token price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 102,339,600 WYS are currently circulating in the Market. wys Token price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars wys Token have been traded on Crypto Exchanges. Get wys Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
wys Token
Symbol
WYS
Algorithm
BTC Price
0.00000001 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
102,339,600 WYS
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Facebook
Share wys Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-31 | $0.0012890 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2021-04-01 | $0.0013430 | $0.0013500 | $0.0013570 | $0.0013430 |
| 2021-04-16 | $0.0017620 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2021-04-17 | $0.0016980 | $0.0017270 | $0.0017270 | $0.0016980 |
| 2021-06-18 | $0.0016610 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2021-06-19 | $0.0015630 | $0.0015600 | $0.0015640 | $0.0015580 |
| 2021-06-21 | $0.0015710 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2021-06-22 | $0.0013220 | $0.0013200 | $0.0013280 | $0.0013150 |
| 2021-06-26 | $0.0012670 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2021-06-27 | $0.0012820 | $0.0012720 | $0.0012820 | $0.0012710 |
| 2021-07-03 | $0.0015090 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2021-07-04 | $0.0015590 | $0.0015580 | $0.0015620 | $0.0015570 |
| 2021-07-16 | $0.0013430 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2021-07-17 | $0.0013140 | $0.0013160 | $0.0013160 | $0.0013080 |
| 2021-07-21 | $0.0012510 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2021-07-22 | $0.0013960 | $0.0013910 | $0.0013980 | $0.0013880 |
| 2021-07-23 | $0.0014170 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2021-07-24 | $0.0014880 | $0.0014820 | $0.0014920 | $0.0014760 |
| 2021-07-28 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2021-07-29 | $0.0016110 | $0.0016040 | $0.0016110 | $0.0016030 |
| 2021-08-05 | $0.0019080 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-08-06 | $0.0019800 | $0.0019730 | $0.0019910 | $0.0019730 |
| 2021-08-19 | $0.0021090 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2021-08-20 | $0.0022290 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-08-21 | $0.0023010 | $0.0022980 | $0.0023010 | $0.0022930 |
| 2021-08-24 | $0.0023260 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-08-25 | $0.0022210 | $0.0022390 | $0.0022390 | $0.0022200 |
| 2021-08-27 | $0.0021660 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-08-28 | $0.0022930 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2021-08-29 | $0.0022730 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-08-30 | $0.0022580 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2021-08-31 | $0.0022600 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2021-09-01 | $0.0024050 | $0.0023930 | $0.0024050 | $0.0023880 |
| 2021-09-02 | $0.0026800 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2021-09-03 | $0.0026510 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2021-09-04 | $0.0027580 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2021-09-05 | $0.0027210 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2021-09-06 | $0.0027670 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2021-09-07 | $0.0027500 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2021-09-08 | $0.0024030 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-09-09 | $0.0024500 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-09-10 | $0.0023970 | $0.0024010 | $0.0024080 | $0.0023930 |
| 2021-09-16 | $0.0025310 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-09-17 | $0.0024980 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2021-09-18 | $0.0023770 | $0.0023610 | $0.0023820 | $0.0023610 |
| 2021-09-20 | $0.0023300 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-09-21 | $0.0020770 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2021-09-22 | $0.0019320 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2021-09-23 | $0.0021550 | $0.0021560 | $0.0021590 | $0.0021470 |
| 2021-09-24 | $0.0022080 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2021-09-25 | $0.0020520 | $0.0020550 | $0.0020590 | $0.0020500 |
| 2021-09-28 | $0.0020490 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-09-29 | $0.0019650 | $0.0019710 | $0.0019750 | $0.0019630 |
| 2021-10-02 | $0.0023170 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2021-10-03 | $0.0023730 | $0.0023860 | $0.0023870 | $0.0023720 |
| 2021-10-12 | $0.0024810 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-10-13 | $0.0024430 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2021-10-14 | $0.0025250 | $0.0025390 | $0.0025400 | $0.0025250 |
| 2021-10-20 | $0.0027140 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2021-10-21 | $0.0029140 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2021-10-22 | $0.0028440 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2021-10-23 | $0.0027800 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2021-10-24 | $0.0029180 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2021-10-25 | $0.0028570 | $0.0028540 | $0.0028670 | $0.0028530 |
| 2021-11-03 | $0.0032150 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2021-11-04 | $0.0032230 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2021-11-05 | $0.0031760 | $0.0031760 | $0.0031780 | $0.0031650 |
| 2021-11-06 | $0.0031360 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-11-07 | $0.0031650 | $0.0031580 | $0.0031670 | $0.0031570 |
| 2021-11-16 | $0.0031930 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2021-11-17 | $0.0029470 | $0.0029400 | $0.0029560 | $0.0029350 |
| 2021-12-02 | $0.0032110 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2021-12-03 | $0.0031600 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2021-12-04 | $0.0029540 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2021-12-05 | $0.0028870 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2021-12-06 | $0.0029360 | $0.0029280 | $0.0029460 | $0.0029280 |
| 2021-12-07 | $0.0030500 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2021-12-08 | $0.0030170 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2021-12-09 | $0.0031050 | $0.0031290 | $0.0031360 | $0.0031050 |
| 2021-12-20 | $0.0027470 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-12-21 | $0.0027530 | $0.0027800 | $0.0027840 | $0.0027530 |
| 2021-12-24 | $0.0028790 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-12-25 | $0.0028340 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-12-26 | $0.0028680 | $0.0028630 | $0.0028700 | $0.0028600 |
| 2021-12-28 | $0.0028270 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2021-12-29 | $0.0026550 | $0.0026520 | $0.0026630 | $0.0026520 |
| 2022-01-04 | $0.0026360 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-01-05 | $0.0026500 | $0.0026400 | $0.0026520 | $0.0026400 |
| 2022-01-06 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2022-01-07 | $0.0023850 | $0.0023810 | $0.0023910 | $0.0023800 |
| 2022-01-09 | $0.0021570 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-01-10 | $0.0022060 | $0.0022010 | $0.0022120 | $0.0022000 |
| 2022-01-13 | $0.0023610 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2022-01-14 | $0.0022700 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-01-15 | $0.0023170 | $0.0023210 | $0.0023290 | $0.0023170 |
| 2022-01-18 | $0.0022480 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2022-01-19 | $0.0022130 | $0.0022110 | $0.0022180 | $0.0022080 |
| 2022-01-20 | $0.0021590 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2022-01-21 | $0.0021000 | $0.0020810 | $0.0021040 | $0.0020810 |
| 2022-01-23 | $0.0016890 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2022-01-24 | $0.0017790 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-25 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017010 |
| 2022-02-18 | $0.0020260 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2022-02-19 | $0.0019470 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2022-02-20 | $0.0019350 | $0.0019320 | $0.0019360 | $0.0019320 |
| 2022-02-25 | $0.0018190 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-02-26 | $0.0019380 | $0.0019450 | $0.0019450 | $0.0019350 |
| 2022-03-04 | $0.0019840 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2022-03-05 | $0.0018360 | $0.0018320 | $0.0018360 | $0.0018290 |
| 2022-03-06 | $0.0018660 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-03-07 | $0.0017870 | $0.0017830 | $0.0017890 | $0.0017830 |
| 2022-03-12 | $0.0017900 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-03-13 | $0.0017990 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2022-03-14 | $0.0017620 | $0.0017590 | $0.0017620 | $0.0017580 |
| 2022-03-15 | $0.0018140 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-03-16 | $0.0018340 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-03-17 | $0.0019430 | $0.0019470 | $0.0019480 | $0.0019420 |
| 2022-03-18 | $0.0019700 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-03-19 | $0.0020590 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-03-20 | $0.0020670 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2022-03-21 | $0.0020030 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-03-22 | $0.0020270 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-03-23 | $0.0020790 | $0.0020770 | $0.0020800 | $0.0020750 |
| 2022-03-25 | $0.0021790 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-03-26 | $0.0021730 | $0.0021720 | $0.0021740 | $0.0021710 |
| 2022-03-28 | $0.0023080 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-03-29 | $0.0023340 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-03-30 | $0.0023820 | $0.0023760 | $0.0023820 | $0.0023750 |
| 2022-04-03 | $0.0024110 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-04-04 | $0.0024660 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-04-05 | $0.0024640 | $0.0024610 | $0.0024650 | $0.0024590 |
| 2022-04-06 | $0.0023850 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-04-07 | $0.0022180 | $0.0022230 | $0.0022260 | $0.0022140 |
| 2022-04-09 | $0.0022350 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2022-04-10 | $0.0022820 | $0.0022780 | $0.0022840 | $0.0022770 |
| 2022-04-14 | $0.0021830 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-04-15 | $0.0021150 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-04-16 | $0.0021290 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2022-04-17 | $0.0021420 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-04-18 | $0.0020920 | $0.0020880 | $0.0020930 | $0.0020850 |
| 2022-04-20 | $0.0021720 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-04-21 | $0.0021540 | $0.0021560 | $0.0021580 | $0.0021530 |
| 2022-04-26 | $0.0021050 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2022-04-27 | $0.0019670 | $0.0019650 | $0.0019680 | $0.0019630 |
| 2022-04-28 | $0.0020230 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-04-29 | $0.0020560 | $0.0020560 | $0.0020610 | $0.0020550 |
| 2022-04-30 | $0.0019720 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-05-01 | $0.0019090 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-05-02 | $0.0019780 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-05-03 | $0.0019990 | $0.0020030 | $0.0020030 | $0.0019970 |
| 2022-05-04 | $0.0019460 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-05-05 | $0.0020580 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-05-06 | $0.0019230 | $0.0019210 | $0.0019250 | $0.0019190 |
| 2022-05-07 | $0.0018840 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2022-05-08 | $0.0018450 | $0.0018450 | $0.0018480 | $0.0018430 |
| 2022-05-11 | $0.0016390 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-12 | $0.0014540 | $0.0014580 | $0.0014680 | $0.0014540 |
| 2022-05-13 | $0.0013670 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-05-14 | $0.0014050 | $0.0014110 | $0.0014140 | $0.0013990 |
| 2022-05-15 | $0.0014380 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-05-16 | $0.0015000 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-05-17 | $0.0014140 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-05-18 | $0.0014630 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-05-19 | $0.0013380 | $0.0013390 | $0.0013450 | $0.0013340 |
| 2022-05-22 | $0.0013810 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-05-23 | $0.0014290 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-05-24 | $0.0013790 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2022-05-25 | $0.0013850 | $0.0013880 | $0.0013890 | $0.0013830 |
| 2022-05-26 | $0.0013590 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-05-27 | $0.0012540 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-05-28 | $0.0012070 | $0.0012170 | $0.0012180 | $0.0012040 |
| 2022-05-30 | $0.0012680 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-05-31 | $0.0013980 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-06-01 | $0.0013580 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-06-02 | $0.0012720 | $0.0012700 | $0.0012730 | $0.0012660 |
| 2022-06-06 | $0.0012630 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-06-07 | $0.0013010 | $0.0013020 | $0.0013020 | $0.0012950 |
| 2022-06-08 | $0.0012690 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-09 | $0.0012540 | $0.0012530 | $0.0012560 | $0.0012510 |
| 2022-06-10 | $0.0012510 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2022-06-12 | $0.0010710 | $0.0010690 | $0.0010740 | $0.0010680 |
| 2022-06-13 | $0.0010040 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-06-14 | $0.0008460 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-06-15 | $0.0008450 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-06-16 | $0.0008660 | $0.0008730 | $0.0008740 | $0.0008650 |
| 2022-06-19 | $0.0006960 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-06-20 | $0.0007890 | $0.0007880 | $0.0007920 | $0.0007870 |
| 2022-06-21 | $0.0007890 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2022-06-22 | $0.0007870 | $0.0007850 | $0.0007880 | $0.0007840 |
| 2022-06-24 | $0.0008000 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-06-25 | $0.0008570 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-06-26 | $0.0008690 | $0.0008680 | $0.0008690 | $0.0008680 |
| 2022-06-27 | $0.0008390 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-06-28 | $0.0008340 | $0.0008340 | $0.0008350 | $0.0008330 |
| 2022-06-29 | $0.0008000 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-06-30 | $0.0007690 | $0.0007710 | $0.0007710 | $0.0007680 |
| 2022-07-01 | $0.0007490 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-07-02 | $0.0007410 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2022-07-03 | $0.0007460 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2022-07-04 | $0.0007510 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-07-05 | $0.0008050 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-07-06 | $0.0007920 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-07-07 | $0.0008300 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-07-08 | $0.0008660 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-07-09 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-07-10 | $0.0008520 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-07-11 | $0.0008170 | $0.0008160 | $0.0008170 | $0.0008160 |
| 2022-07-12 | $0.0007670 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-07-13 | $0.0007260 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-07-14 | $0.0007780 | $0.0007830 | $0.0007840 | $0.0007780 |
| 2022-07-15 | $0.0008350 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-07-16 | $0.0008620 | $0.0008620 | $0.0008630 | $0.0008580 |
| 2022-07-17 | $0.0009490 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-07-18 | $0.0009370 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-07-19 | $0.0011080 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-20 | $0.0010800 | $0.0010770 | $0.0010810 | $0.0010750 |
| 2022-07-21 | $0.0010650 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-07-22 | $0.0011030 | $0.0011000 | $0.0011040 | $0.0010990 |
| 2022-07-25 | $0.0011180 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-07-26 | $0.0010070 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-07-27 | $0.0010150 | $0.0010140 | $0.0010190 | $0.0010110 |
| 2022-07-28 | $0.0011460 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-07-29 | $0.0012080 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-07-30 | $0.0012060 | $0.0012070 | $0.0012090 | $0.0012050 |
| 2022-07-31 | $0.0011880 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-08-01 | $0.0011760 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-08-02 | $0.0011440 | $0.0011430 | $0.0011440 | $0.0011390 |
| 2022-08-03 | $0.0011420 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-08-04 | $0.0011330 | $0.0011330 | $0.0011340 | $0.0011310 |
| 2022-08-05 | $0.0011260 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-06 | $0.0012160 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-07 | $0.0011830 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-08-08 | $0.0011900 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-08-09 | $0.0012450 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-08-10 | $0.0011920 | $0.0011890 | $0.0011920 | $0.0011890 |
| 2022-08-13 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-14 | $0.0013890 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-08-15 | $0.0013550 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-08-16 | $0.0013300 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-08-17 | $0.0013140 | $0.0013130 | $0.0013150 | $0.0013130 |
| 2022-08-19 | $0.0012920 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2022-08-20 | $0.0011260 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-08-21 | $0.0011050 | $0.0011040 | $0.0011050 | $0.0011030 |
| 2022-08-22 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-08-23 | $0.0011370 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-24 | $0.0011650 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-08-25 | $0.0011600 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-08-26 | $0.0011870 | $0.0011850 | $0.0011870 | $0.0011830 |
| 2022-08-27 | $0.0010560 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2022-08-28 | $0.0010440 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-08-29 | $0.0009980 | $0.0010020 | $0.0010050 | $0.0009980 |
| 2022-08-30 | $0.0010870 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-08-31 | $0.0010670 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-09-01 | $0.0010870 | $0.0010910 | $0.0010930 | $0.0010850 |
| 2022-09-02 | $0.0011100 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-09-03 | $0.0011030 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2022-09-04 | $0.0010900 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-09-05 | $0.0011050 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-09-06 | $0.0011320 | $0.0011320 | $0.0011340 | $0.0011310 |
| 2022-09-07 | $0.0010910 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-08 | $0.0011410 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-09-09 | $0.0011450 | $0.0011450 | $0.0011460 | $0.0011430 |
| 2022-09-11 | $0.0012420 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-09-12 | $0.0012370 | $0.0012330 | $0.0012380 | $0.0012320 |
| 2022-09-13 | $0.0012020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-14 | $0.0011020 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-09-15 | $0.0011480 | $0.0011510 | $0.0011520 | $0.0011420 |
| 2022-09-16 | $0.0010310 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-09-17 | $0.0010040 | $0.0010040 | $0.0010050 | $0.0010020 |
| 2022-09-18 | $0.0010280 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-09-19 | $0.0009340 | $0.0009350 | $0.0009380 | $0.0009330 |
| 2022-09-20 | $0.0009630 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-09-21 | $0.0009260 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-09-22 | $0.0008760 | $0.0008720 | $0.0008760 | $0.0008710 |
| 2022-09-23 | $0.0009280 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-09-24 | $0.0009290 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-09-25 | $0.0009220 | $0.0009220 | $0.0009240 | $0.0009220 |
| 2022-09-26 | $0.0009060 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-09-27 | $0.0009360 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-09-28 | $0.0009310 | $0.0009320 | $0.0009320 | $0.0009300 |
| 2022-09-30 | $0.0009350 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-10-01 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-10-02 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-10-03 | $0.0008940 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-10-04 | $0.0009260 | $0.0009260 | $0.0009270 | $0.0009250 |
| 2022-10-08 | $0.0009320 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2022-10-09 | $0.0009210 | $0.0009200 | $0.0009210 | $0.0009190 |
| 2022-10-12 | $0.0008960 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-10-13 | $0.0009060 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2022-10-14 | $0.0009010 | $0.0009010 | $0.0009020 | $0.0009010 |
| 2022-10-15 | $0.0009080 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-10-16 | $0.0008920 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2022-10-17 | $0.0009140 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-10-18 | $0.0009320 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-10-19 | $0.0009180 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-10-20 | $0.0008990 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-10-21 | $0.0008980 | $0.0448900 | $0.0008980 | $0.0008970 |
| 2022-10-23 | $0.0009200 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-10-24 | $0.0009550 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-10-25 | $0.0009410 | $0.0470000 | $0.0009420 | $0.0009400 |
| 2022-10-27 | $0.0010970 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-10-28 | $0.0010600 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-10-29 | $0.0010890 | $0.0543 | $0.0010890 | $0.0010860 |
| 2022-10-30 | $0.0011340 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2022-10-31 | $0.0011140 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-11-01 | $0.0011010 | $0.0551 | $0.0011020 | $0.0010990 |
| 2022-11-03 | $0.0010630 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2022-11-04 | $0.0010720 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-11-05 | $0.0011520 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2022-11-06 | $0.0011390 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2022-11-07 | $0.0010980 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2022-11-08 | $0.0010980 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-11-09 | $0.0009340 | $0.0463700 | $0.0009350 | $0.0009260 |
| 2022-11-13 | $0.0008780 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-11-14 | $0.0008540 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-11-15 | $0.0008690 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-11-16 | $0.0008760 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-11-17 | $0.0008510 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2022-11-18 | $0.0008400 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-11-19 | $0.0008480 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-20 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-11-21 | $0.0007980 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-11-22 | $0.0007740 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-11-23 | $0.0007960 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-11-24 | $0.0008290 | $0.0413800 | $0.0008290 | $0.0008270 |
| 2022-11-25 | $0.0008420 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-11-26 | $0.0008390 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-11-27 | $0.0008440 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-11-28 | $0.0008350 | $0.0418300 | $0.0008370 | $0.0008340 |
| 2022-11-29 | $0.0008170 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-11-30 | $0.0008510 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-12-01 | $0.0009060 | $0.0452800 | $0.0009070 | $0.0009060 |
| 2022-12-03 | $0.0009070 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-12-04 | $0.0008700 | $0.0434800 | $0.0008700 | $0.0008680 |
| 2022-12-06 | $0.0008820 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-12-07 | $0.0008900 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-12-08 | $0.0008620 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-12-09 | $0.0008960 | $0.0448100 | $0.0008960 | $0.0008960 |
| 2022-12-11 | $0.0008860 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-12-12 | $0.0008840 | $0.0441500 | $0.0008840 | $0.0008820 |
| 2022-12-13 | $0.0008930 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-12-14 | $0.0009240 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2022-12-15 | $0.0009150 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-12-16 | $0.0008870 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-12-17 | $0.0008180 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-12-18 | $0.0008310 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-12-19 | $0.0008280 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-12-20 | $0.0008170 | $0.0408500 | $0.0008180 | $0.0008170 |
| 2022-12-21 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-12-22 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-12-23 | $0.0008520 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-12-24 | $0.0008540 | $0.0427100 | $0.0008540 | $0.0008540 |
| 2022-12-26 | $0.0008530 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-12-27 | $0.0008590 | $0.0430800 | $0.0008630 | $0.0008590 |
| 2022-12-28 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-29 | $0.0008320 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2022-12-30 | $0.0008400 | $0.0419900 | $0.0008400 | $0.0008390 |
| 2022-12-31 | $0.0008390 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2023-01-01 | $0.0008360 | $0.0418300 | $0.0008370 | $0.0008360 |
| 2023-01-02 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-01-03 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-01-04 | $0.0008500 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-01-05 | $0.0008800 | $0.0439800 | $0.0008800 | $0.0008790 |
| 2023-01-07 | $0.0008880 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2023-01-08 | $0.0008850 | $0.0442400 | $0.0008850 | $0.0008850 |
| 2023-01-09 | $0.0009020 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2023-01-10 | $0.0009240 | $0.0462400 | $0.0009250 | $0.0009240 |
| 2023-01-11 | $0.0009350 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-01-12 | $0.0009720 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2023-01-13 | $0.0009910 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2023-01-14 | $0.0010160 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-01-15 | $0.0010850 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2023-01-16 | $0.0010870 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-01-17 | $0.0011040 | $0.0550 | $0.0011040 | $0.0010930 |
| 2023-01-18 | $0.0010960 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-01-19 | $0.0010590 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2023-01-20 | $0.0010860 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2023-01-21 | $0.0011610 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-22 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-23 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-24 | $0.0011390 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-01-25 | $0.0010890 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2023-01-26 | $0.0011280 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-01-27 | $0.0011210 | $0.0561 | $0.0011220 | $0.0011210 |
| 2023-01-28 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-01-29 | $0.0011010 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2023-01-30 | $0.0011520 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-01-31 | $0.0010970 | $0.0548 | $0.0010970 | $0.0010960 |
| 2023-02-03 | $0.0011500 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2023-02-04 | $0.0011650 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-02-05 | $0.0011670 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2023-02-06 | $0.0011410 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-07 | $0.0011300 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-02-08 | $0.0011700 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-02-09 | $0.0011560 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2023-02-10 | $0.0010820 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-02-11 | $0.0010600 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-02-12 | $0.0010770 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-02-13 | $0.0010610 | $0.0530 | $0.0010610 | $0.0010600 |
| 2023-02-15 | $0.0010890 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-02-16 | $0.0011730 | $0.0587 | $0.0011780 | $0.0011720 |
| 2023-02-17 | $0.0011470 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-02-18 | $0.0011860 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-02-19 | $0.0011840 | $0.0592 | $0.0011840 | $0.0011840 |
| 2023-02-20 | $0.0011770 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2023-02-21 | $0.0011920 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-02-22 | $0.0011620 | $0.0581 | $0.0011620 | $0.0011610 |
| 2023-02-23 | $0.0011500 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-02-24 | $0.0011550 | $0.0577 | $0.0011560 | $0.0011540 |
| 2023-02-25 | $0.0011260 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2023-02-26 | $0.0011160 | $0.0558 | $0.0011160 | $0.0011160 |
| 2023-02-27 | $0.0011490 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2023-02-28 | $0.0011430 | $0.0572 | $0.0011440 | $0.0011430 |
| Pair | Exchange |
|---|---|
| WYS/ETH | ethermium |
| WYS/ETH | idex |
| WYS/ETH | nebula |
Description
Description
Wysker is an e-commerce platform designed to connect users to all type of online shops through one single mobile application. With the use of the blockchain, Wysker returns data ownership to its users and cuts out middlemen. At the moment, Wysker has over 500 online shops connected to its system.
WYS is an ERC20 utility token that serves as a currency on theWysker platform. Users earn WYS by app usage and then can use them to get discounts and rewards on Wysker's services. Since users get benefits with WYS token, retailers have the option to accept them to increase sales. Lastly, the advertisers use WYS tokens to get access to consumers and promote their product.
| Full Name | Wysker (WYS) |
|---|---|
| Start Date | 2017-02-10 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.wystoken.org/ |
| @wysker_ | |
| https://www.facebook.com/wysker/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 102,339,600 WYS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.