X42
x42 Protocol Rank 1672
Website
Twitter
20,166,886 X42
Buy / Sell
Get Wallet
x42 Protocol
x42 Protocol Price $0.07
$0.07
x42 Protocol 24h Vol
$23
$23
x42 Protocol Market Cap $1,363,164
$1,363,164
24h Vol
0 BTC 1 H
0.12 %
24 H
-8.61 %
7 d
18.66 %
Today x42 Protocol price in US dollars is currently
0.0676
USD, and if converted to Bitcoin is
0.00000121
BTC. A total of 20,166,886 X42 are currently circulating in the Market. x42 Protocol price is currently experiencing a change of -8.61 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars x42 Protocol have been traded on Crypto Exchanges. Get x42 Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
x42 Protocol
Symbol
X42
Algorithm
X13
BTC Price
0.00000121 BTC
BTC Market
24 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
20,166,886 X42
1h
0.12 %
24h
-8.61 %
7d
18.66 %
Twitter
Website
Share x42 Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0300200 | $0.0244400 | $0.0294200 | $0.0244400 |
| 2021-03-01 | $0.0244400 | $0.0456600 | $0.0466600 | $0.0268000 |
| 2021-03-02 | $0.0456600 | $0.0422000 | $0.0451100 | $0.0339500 |
| 2021-03-03 | $0.0422000 | $0.0352700 | $0.0453500 | $0.0347700 |
| 2021-03-04 | $0.0352700 | $0.0324000 | $0.0430400 | $0.0319200 |
| 2021-03-05 | $0.0324000 | $0.0409700 | $0.0453600 | $0.0302400 |
| 2021-03-06 | $0.0409700 | $0.0368000 | $0.0412800 | $0.0365600 |
| 2021-03-08 | $0.0351700 | $0.0393000 | $0.0393000 | $0.0351100 |
| 2021-03-09 | $0.0393000 | $0.0392100 | $0.0394300 | $0.0386500 |
| 2021-03-10 | $0.0516 | $0.0491900 | $0.0531 | $0.0402400 |
| 2021-03-11 | $0.0491900 | $0.0526 | $0.0567 | $0.0375800 |
| 2021-03-12 | $0.0526 | $0.0767 | $0.0990500 | $0.0418000 |
| 2021-03-13 | $0.0767 | $0.0832 | $0.0936 | $0.0820 |
| 2021-03-14 | $0.0832 | $0.0749 | $0.0832 | $0.0743 |
| 2021-03-15 | $0.0749 | $0.0713 | $0.0829 | $0.0557 |
| 2021-03-16 | $0.0713 | $0.0712 | $0.0740 | $0.0581 |
| 2021-03-17 | $0.0712 | $0.0648 | $0.0748 | $0.0648 |
| 2021-03-18 | $0.0648 | $0.0778 | $0.0778 | $0.0611 |
| 2021-03-19 | $0.0778 | $0.0777 | $0.0778 | $0.0775 |
| 2021-03-20 | $0.1004000 | $0.0872 | $0.1005000 | $0.0866 |
| 2021-03-21 | $0.0872 | $0.0941 | $0.0941 | $0.0867 |
| 2021-03-22 | $0.0901 | $0.1277000 | $0.1277000 | $0.0849 |
| 2021-03-23 | $0.1277000 | $0.1234000 | $0.1631000 | $0.0897 |
| 2021-03-24 | $0.1234000 | $0.0900 | $0.1203000 | $0.0690 |
| 2021-03-25 | $0.0900 | $0.0816 | $0.0945 | $0.0780 |
| 2021-03-26 | $0.0816 | $0.0986 | $0.1002000 | $0.0837 |
| 2021-03-27 | $0.0986 | $0.1464000 | $0.1788000 | $0.1000000 |
| 2021-03-28 | $0.1464000 | $0.1355000 | $0.1779000 | $0.1171000 |
| 2021-03-29 | $0.1355000 | $0.1262000 | $0.1464000 | $0.1233000 |
| 2021-03-30 | $0.1262000 | $0.2351000 | $0.2351000 | $0.1146000 |
| 2021-03-31 | $0.2351000 | $0.1658000 | $0.2352000 | $0.1605000 |
| 2021-04-01 | $0.1658000 | $0.1445000 | $0.1674000 | $0.1057000 |
| 2021-04-02 | $0.1445000 | $0.1262000 | $0.1486000 | $0.1062000 |
| 2021-04-03 | $0.1262000 | $0.1204000 | $0.1256000 | $0.1204000 |
| 2021-04-04 | $0.1204000 | $0.1205000 | $0.1281000 | $0.1153000 |
| 2021-04-05 | $0.1205000 | $0.1295000 | $0.1318000 | $0.1171000 |
| 2021-04-06 | $0.1295000 | $0.1340000 | $0.2025000 | $0.1108000 |
| 2021-04-07 | $0.1340000 | $0.1049000 | $0.1296000 | $0.1049000 |
| 2021-04-08 | $0.1046000 | $0.1191000 | $0.1249000 | $0.0906 |
| 2021-04-09 | $0.1191000 | $0.1743000 | $0.1743000 | $0.1034000 |
| 2021-04-10 | $0.1743000 | $0.1016000 | $0.1794000 | $0.0819 |
| 2021-04-11 | $0.1016000 | $0.1092000 | $0.1799000 | $0.0882 |
| 2021-04-12 | $0.1092000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-04-13 | $0.1089000 | $0.1093000 | $0.1093000 | $0.1089000 |
| 2021-04-16 | $0.1151000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-04-17 | $0.1118000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-04-18 | $0.1093000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-04-19 | $0.1024000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-04-20 | $0.1013000 | $0.1008000 | $0.1017000 | $0.1005000 |
| 2021-04-21 | $0.1028000 | $0.0979 | $0.0979 | $0.0979 |
| 2021-04-22 | $0.0979 | $0.0941 | $0.0941 | $0.0941 |
| 2021-04-23 | $0.0941 | $0.0931 | $0.0931 | $0.0931 |
| 2021-04-24 | $0.0931 | $0.0912 | $0.0912 | $0.0912 |
| 2021-04-25 | $0.0912 | $0.0894 | $0.0894 | $0.0894 |
| 2021-04-26 | $0.0894 | $0.0896 | $0.0899 | $0.0889 |
| 2021-04-27 | $0.0984 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-04-28 | $0.1002000 | $0.1007000 | $0.1008000 | $0.1002000 |
| 2021-04-30 | $0.0531 | $0.0560 | $0.0578 | $0.0549 |
| 2021-05-01 | $0.0560 | $0.0567 | $0.0578 | $0.0555 |
| 2021-05-02 | $0.0567 | $0.0564 | $0.0568 | $0.0564 |
| 2021-06-18 | $0.0232300 | $0.0283100 | $0.0322500 | $0.0211400 |
| 2021-06-19 | $0.0283100 | $0.0282100 | $0.0283100 | $0.0281800 |
| 2021-06-21 | $0.0267000 | $0.0199400 | $0.0237400 | $0.0183600 |
| 2021-06-22 | $0.0199400 | $0.0198000 | $0.0200100 | $0.0198000 |
| 2021-06-26 | $0.0145300 | $0.0145400 | $0.0171200 | $0.0142200 |
| 2021-06-27 | $0.0145400 | $0.0144700 | $0.0145500 | $0.0144700 |
| 2021-07-03 | $0.0135200 | $0.0159500 | $0.0169900 | $0.0138700 |
| 2021-07-04 | $0.0159500 | $0.0152400 | $0.0159600 | $0.0152300 |
| 2021-07-16 | $0.0235800 | $0.0194700 | $0.0257500 | $0.0160100 |
| 2021-07-17 | $0.0194700 | $0.0194800 | $0.0194800 | $0.0194300 |
| 2021-07-21 | $0.0172800 | $0.0237800 | $0.0266800 | $0.0180000 |
| 2021-07-22 | $0.0237800 | $0.0236900 | $0.0237900 | $0.0236000 |
| 2021-07-23 | $0.0261600 | $0.0272500 | $0.0275800 | $0.0228700 |
| 2021-07-24 | $0.0272500 | $0.0271600 | $0.0273500 | $0.0271100 |
| 2021-07-28 | $0.0264600 | $0.0236200 | $0.0288200 | $0.0216200 |
| 2021-07-29 | $0.0236200 | $0.0235300 | $0.0236500 | $0.0235300 |
| 2021-08-05 | $0.0198700 | $0.0196300 | $0.0208500 | $0.0192200 |
| 2021-08-06 | $0.0196300 | $0.0195600 | $0.0196900 | $0.0195600 |
| 2021-08-19 | $0.0228000 | $0.0252500 | $0.0336700 | $0.0224500 |
| 2021-08-20 | $0.0252500 | $0.0231900 | $0.0271400 | $0.0231900 |
| 2021-08-21 | $0.0231900 | $0.0231800 | $0.0232100 | $0.0231600 |
| 2021-08-24 | $0.0262500 | $0.0271800 | $0.0333800 | $0.0238500 |
| 2021-08-25 | $0.0271800 | $0.0272900 | $0.0273000 | $0.0271600 |
| 2021-08-27 | $0.0257700 | $0.0284700 | $0.0319100 | $0.0230700 |
| 2021-08-28 | $0.0284700 | $0.0239700 | $0.0303300 | $0.0239700 |
| 2021-08-29 | $0.0239700 | $0.0244000 | $0.0253700 | $0.0146400 |
| 2021-08-30 | $0.0244000 | $0.0188000 | $0.0291400 | $0.0159800 |
| 2021-08-31 | $0.0188000 | $0.0264100 | $0.0283000 | $0.0188600 |
| 2021-09-01 | $0.0264100 | $0.0272500 | $0.0273500 | $0.0262900 |
| 2021-09-02 | $0.0254000 | $0.0280900 | $0.0305500 | $0.0221800 |
| 2021-09-03 | $0.0280900 | $0.0275100 | $0.0300100 | $0.0250100 |
| 2021-09-04 | $0.0275100 | $0.0289600 | $0.0329600 | $0.0269700 |
| 2021-09-05 | $0.0289600 | $0.0331400 | $0.0336600 | $0.0290000 |
| 2021-09-06 | $0.0331400 | $0.0353000 | $0.0353000 | $0.0305600 |
| 2021-09-07 | $0.0353000 | $0.0220200 | $0.0313900 | $0.0220200 |
| 2021-09-08 | $0.0220200 | $0.0248800 | $0.0308700 | $0.0207300 |
| 2021-09-09 | $0.0248800 | $0.0273700 | $0.0287600 | $0.0250500 |
| 2021-09-10 | $0.0273700 | $0.0278600 | $0.0279000 | $0.0273600 |
| 2021-09-16 | $0.0250400 | $0.0234000 | $0.0272300 | $0.0234000 |
| 2021-09-17 | $0.0234000 | $0.0231500 | $0.0245700 | $0.0226800 |
| 2021-09-18 | $0.0231500 | $0.0231300 | $0.0232000 | $0.0231200 |
| 2021-09-20 | $0.0250400 | $0.0218900 | $0.0227500 | $0.0193200 |
| 2021-09-21 | $0.0218900 | $0.0195400 | $0.0219800 | $0.0187300 |
| 2021-09-22 | $0.0195400 | $0.0213500 | $0.0235300 | $0.0209200 |
| 2021-09-23 | $0.0213500 | $0.0213600 | $0.0213900 | $0.0213100 |
| 2021-09-24 | $0.0224500 | $0.0210000 | $0.0222800 | $0.0210000 |
| 2021-09-25 | $0.0210000 | $0.0209900 | $0.0210100 | $0.0209900 |
| 2021-09-28 | $0.0219400 | $0.0201200 | $0.0246300 | $0.0201200 |
| 2021-09-29 | $0.0201200 | $0.0201000 | $0.0201500 | $0.0200900 |
| 2021-10-02 | $0.0231200 | $0.0233600 | $0.0233600 | $0.0209700 |
| 2021-10-03 | $0.0233600 | $0.0234200 | $0.0234200 | $0.0233500 |
| 2021-10-12 | $0.0264500 | $0.0246400 | $0.0263300 | $0.0212800 |
| 2021-10-13 | $0.0246400 | $0.0218000 | $0.0275400 | $0.0218000 |
| 2021-10-14 | $0.0218000 | $0.0218400 | $0.0218600 | $0.0218000 |
| 2021-10-20 | $0.0231400 | $0.0224500 | $0.0303700 | $0.0224500 |
| 2021-10-21 | $0.0224500 | $0.0224200 | $0.0274000 | $0.0211800 |
| 2021-10-22 | $0.0224200 | $0.0212400 | $0.0273100 | $0.0206400 |
| 2021-10-23 | $0.0212400 | $0.0226900 | $0.0269800 | $0.0202300 |
| 2021-10-24 | $0.0226900 | $0.0219100 | $0.0225200 | $0.0213000 |
| 2021-10-25 | $0.0219100 | $0.0218800 | $0.0219400 | $0.0218700 |
| 2021-11-03 | $0.0151800 | $0.0144700 | $0.0157300 | $0.0138400 |
| 2021-11-04 | $0.0144700 | $0.0141300 | $0.0159800 | $0.0129000 |
| 2021-11-05 | $0.0141300 | $0.0141500 | $0.0141500 | $0.0141100 |
| 2021-11-06 | $0.0128100 | $0.0129200 | $0.0135400 | $0.0123100 |
| 2021-11-07 | $0.0129200 | $0.0129100 | $0.0129200 | $0.0129100 |
| 2021-11-16 | $0.0146300 | $0.0120200 | $0.0138300 | $0.0120200 |
| 2021-11-17 | $0.0120200 | $0.0119800 | $0.0120400 | $0.0119600 |
| 2021-12-02 | $0.0125900 | $0.0124400 | $0.0130000 | $0.0113000 |
| 2021-12-03 | $0.0124400 | $0.0118100 | $0.0123400 | $0.0107300 |
| 2021-12-04 | $0.0118100 | $0.009849 | $0.0142800 | $0.007879 |
| 2021-12-05 | $0.009849 | $0.009893 | $0.0133600 | $0.009398 |
| 2021-12-06 | $0.009893 | $0.009880 | $0.0099020 | $0.009864 |
| 2021-12-07 | $0.006572 | $0.007595 | $0.007595 | $0.006582 |
| 2021-12-08 | $0.007595 | $0.008076 | $0.0121100 | $0.007571 |
| 2021-12-09 | $0.008076 | $0.008113 | $0.008125 | $0.008076 |
| 2021-12-20 | $0.009806 | $0.009852 | $0.0103200 | $0.009383 |
| 2021-12-21 | $0.009852 | $0.009864 | $0.009877 | $0.009846 |
| 2021-12-24 | $0.0101700 | $0.0106800 | $0.0116900 | $0.008643 |
| 2021-12-25 | $0.0106800 | $0.0116500 | $0.0116500 | $0.008611 |
| 2021-12-26 | $0.0116500 | $0.0116000 | $0.0116500 | $0.0115800 |
| 2021-12-28 | $0.009129 | $0.0118800 | $0.0133100 | $0.008081 |
| 2021-12-29 | $0.0118800 | $0.008553 | $0.0119100 | $0.008077 |
| 2022-01-04 | $0.009755 | $0.009165 | $0.009623 | $0.008707 |
| 2022-01-05 | $0.009165 | $0.009154 | $0.009180 | $0.009145 |
| 2022-01-06 | $0.008252 | $0.008188 | $0.008619 | $0.007757 |
| 2022-01-07 | $0.008188 | $0.008173 | $0.008196 | $0.008167 |
| 2022-01-09 | $0.007920 | $0.008374 | $0.008374 | $0.007537 |
| 2022-01-10 | $0.008374 | $0.007940 | $0.008390 | $0.007940 |
| 2022-01-13 | $0.009223 | $0.008941 | $0.008941 | $0.008089 |
| 2022-01-14 | $0.008941 | $0.009480 | $0.009480 | $0.008618 |
| 2022-01-15 | $0.009480 | $0.009473 | $0.009502 | $0.009473 |
| 2022-01-18 | $0.008445 | $0.008475 | $0.0101700 | $0.008051 |
| 2022-01-19 | $0.008475 | $0.008463 | $0.008484 | $0.008462 |
| 2022-01-20 | $0.0125000 | $0.009360 | $0.0122100 | $0.008139 |
| 2022-01-21 | $0.009360 | $0.009315 | $0.009363 | $0.009312 |
| 2022-01-23 | $0.007717 | $0.008346 | $0.008346 | $0.007621 |
| 2022-01-24 | $0.008346 | $0.007341 | $0.009176 | $0.006974 |
| 2022-01-25 | $0.007341 | $0.007325 | $0.007342 | $0.007311 |
| 2022-02-18 | $0.008514 | $0.007199 | $0.008399 | $0.006799 |
| 2022-02-19 | $0.007199 | $0.007620 | $0.007620 | $0.006818 |
| 2022-02-20 | $0.007620 | $0.007225 | $0.007627 | $0.007217 |
| 2022-02-25 | $0.006520 | $0.009025 | $0.009025 | $0.006671 |
| 2022-02-26 | $0.009025 | $0.009024 | $0.009027 | $0.008995 |
| 2022-03-04 | $0.0135900 | $0.0125300 | $0.0125300 | $0.009397 |
| 2022-03-05 | $0.0125300 | $0.0125100 | $0.0125400 | $0.0124900 |
| 2022-03-06 | $0.0106400 | $0.006917 | $0.0103800 | $0.006917 |
| 2022-03-07 | $0.006917 | $0.006909 | $0.006923 | $0.006908 |
| 2022-03-12 | $0.008523 | $0.008166 | $0.008555 | $0.008166 |
| 2022-03-13 | $0.008149 | $0.007559 | $0.007937 | $0.007559 |
| 2022-03-14 | $0.007559 | $0.007558 | $0.007562 | $0.007557 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.008256 | $0.007863 |
| 2022-03-16 | $0.007863 | $0.009049 | $0.009461 | $0.007404 |
| 2022-03-17 | $0.009049 | $0.009051 | $0.009058 | $0.009048 |
| 2022-03-18 | $0.009010 | $0.008776 | $0.009612 | $0.008358 |
| 2022-03-19 | $0.008776 | $0.009714 | $0.0101400 | $0.008869 |
| 2022-03-20 | $0.009714 | $0.008661 | $0.0115500 | $0.008249 |
| 2022-03-21 | $0.008661 | $0.008619 | $0.008619 | $0.008209 |
| 2022-03-22 | $0.008619 | $0.007205 | $0.008900 | $0.006781 |
| 2022-03-23 | $0.007205 | $0.007202 | $0.007205 | $0.007196 |
| 2022-03-25 | $0.007481 | $0.007093 | $0.007980 | $0.007093 |
| 2022-03-26 | $0.007093 | $0.007094 | $0.007099 | $0.007092 |
| 2022-03-28 | $0.008432 | $0.007069 | $0.008483 | $0.007069 |
| 2022-03-29 | $0.007069 | $0.007117 | $0.007591 | $0.007117 |
| 2022-03-30 | $0.007117 | $0.007106 | $0.007117 | $0.007106 |
| 2022-04-03 | $0.006873 | $0.007890 | $0.007890 | $0.006498 |
| 2022-04-04 | $0.007890 | $0.007457 | $0.007924 | $0.007457 |
| 2022-04-05 | $0.007457 | $0.007454 | $0.007457 | $0.007442 |
| 2022-04-06 | $0.007735 | $0.006908 | $0.007340 | $0.006908 |
| 2022-04-07 | $0.006908 | $0.006919 | $0.006929 | $0.006903 |
| 2022-04-09 | $0.005918 | $0.007271 | $0.008126 | $0.005132 |
| 2022-04-10 | $0.007271 | $0.007263 | $0.007275 | $0.007263 |
| 2022-04-14 | $0.008230 | $0.008390 | $0.008390 | $0.007591 |
| 2022-04-15 | $0.008390 | $0.008518 | $0.008924 | $0.008113 |
| 2022-04-16 | $0.008518 | $0.007271 | $0.008886 | $0.006463 |
| 2022-04-17 | $0.007271 | $0.006350 | $0.008334 | $0.005953 |
| 2022-04-18 | $0.006350 | $0.006337 | $0.006350 | $0.006336 |
| 2022-04-20 | $0.0112100 | $0.0144800 | $0.0144800 | $0.0111700 |
| 2022-04-21 | $0.0144800 | $0.0145000 | $0.0145000 | $0.0144700 |
| 2022-04-26 | $0.0117300 | $0.0114400 | $0.0118200 | $0.0110500 |
| 2022-04-27 | $0.0114400 | $0.0114200 | $0.0114400 | $0.0114200 |
| 2022-04-28 | $0.0113800 | $0.009540 | $0.0135100 | $0.009540 |
| 2022-04-29 | $0.009540 | $0.009539 | $0.009548 | $0.009537 |
| 2022-04-30 | $0.0108100 | $0.0124200 | $0.0128000 | $0.0105400 |
| 2022-05-01 | $0.0124200 | $0.0119300 | $0.0142400 | $0.009620 |
| 2022-05-02 | $0.0119300 | $0.0107800 | $0.0138600 | $0.0107800 |
| 2022-05-03 | $0.0107800 | $0.0107900 | $0.0108000 | $0.0107700 |
| 2022-05-04 | $0.0139600 | $0.0127000 | $0.0150800 | $0.0099200 |
| 2022-05-05 | $0.0127000 | $0.0135200 | $0.0135200 | $0.009502 |
| 2022-05-06 | $0.0135200 | $0.0135500 | $0.0135600 | $0.0135100 |
| 2022-05-07 | $0.0115200 | $0.009577 | $0.0138300 | $0.008867 |
| 2022-05-08 | $0.009577 | $0.009565 | $0.009580 | $0.009555 |
| 2022-05-11 | $0.008374 | $0.008125 | $0.0113200 | $0.007835 |
| 2022-05-12 | $0.008125 | $0.008134 | $0.008168 | $0.008117 |
| 2022-05-13 | $0.008096 | $0.0114100 | $0.0117000 | $0.008189 |
| 2022-05-14 | $0.0114100 | $0.0114500 | $0.0114600 | $0.0113800 |
| 2022-05-15 | $0.0117200 | $0.0112700 | $0.0122100 | $0.009076 |
| 2022-05-16 | $0.0112700 | $0.0101500 | $0.0116400 | $0.009250 |
| 2022-05-17 | $0.0101500 | $0.008516 | $0.0118600 | $0.008516 |
| 2022-05-18 | $0.008516 | $0.007453 | $0.0108900 | $0.007167 |
| 2022-05-19 | $0.007453 | $0.007456 | $0.007483 | $0.007450 |
| 2022-05-22 | $0.009411 | $0.0099870 | $0.0115000 | $0.009079 |
| 2022-05-23 | $0.0099870 | $0.009304 | $0.0107600 | $0.008141 |
| 2022-05-24 | $0.009304 | $0.0100800 | $0.0100800 | $0.009191 |
| 2022-05-25 | $0.0100800 | $0.0100800 | $0.0100800 | $0.0100700 |
| 2022-05-26 | $0.0100300 | $0.0099240 | $0.0099240 | $0.009340 |
| 2022-05-27 | $0.0099240 | $0.008865 | $0.0100100 | $0.008007 |
| 2022-05-28 | $0.008865 | $0.009768 | $0.009776 | $0.008845 |
| 2022-05-30 | $0.0100100 | $0.0104700 | $0.0107800 | $0.009198 |
| 2022-05-31 | $0.0104700 | $0.0101700 | $0.0111200 | $0.009535 |
| 2022-06-01 | $0.0101700 | $0.0110200 | $0.0113200 | $0.008639 |
| 2022-06-02 | $0.0110200 | $0.0109800 | $0.0110300 | $0.0109800 |
| 2022-06-06 | $0.006578 | $0.006898 | $0.006898 | $0.006898 |
| 2022-06-07 | $0.006898 | $0.006890 | $0.006901 | $0.006871 |
| 2022-06-08 | $0.007467 | $0.008151 | $0.008151 | $0.007245 |
| 2022-06-09 | $0.008151 | $0.008145 | $0.008160 | $0.008137 |
| 2022-06-10 | $0.007521 | $0.007558 | $0.008720 | $0.006976 |
| 2022-06-11 | $0.007558 | $0.007665 | $0.008801 | $0.007381 |
| 2022-06-12 | $0.007665 | $0.007658 | $0.007675 | $0.007658 |
| 2022-06-13 | $0.007976 | $0.006067 | $0.006966 | $0.0044940 |
| 2022-06-14 | $0.006067 | $0.005530 | $0.006636 | $0.005530 |
| 2022-06-15 | $0.005530 | $0.005867 | $0.006770 | $0.0049650 |
| 2022-06-16 | $0.005867 | $0.005904 | $0.005912 | $0.005860 |
| 2022-06-19 | $0.005497 | $0.005755 | $0.005961 | $0.005755 |
| 2022-06-20 | $0.005755 | $0.005769 | $0.005770 | $0.005738 |
| 2022-06-21 | $0.005549 | $0.005589 | $0.005589 | $0.005589 |
| 2022-06-22 | $0.005589 | $0.005780 | $0.005798 | $0.005569 |
| 2022-06-24 | $0.005064 | $0.005093 | $0.005729 | $0.005093 |
| 2022-06-25 | $0.005093 | $0.005798 | $0.005798 | $0.005154 |
| 2022-06-26 | $0.005798 | $0.005796 | $0.005803 | $0.005793 |
| 2022-06-27 | $0.005679 | $0.005594 | $0.005594 | $0.005594 |
| 2022-06-28 | $0.005594 | $0.005596 | $0.005602 | $0.005592 |
| 2022-06-29 | $0.005468 | $0.005024 | $0.005425 | $0.005024 |
| 2022-06-30 | $0.005024 | $0.005021 | $0.005026 | $0.005019 |
| 2022-07-01 | $0.0043800 | $0.0048120 | $0.005005 | $0.0040420 |
| 2022-07-02 | $0.0048120 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-07-03 | $0.0048060 | $0.0048080 | $0.0048090 | $0.0048040 |
| 2022-07-04 | $0.005016 | $0.005053 | $0.005255 | $0.005053 |
| 2022-07-05 | $0.005053 | $0.0048380 | $0.005241 | $0.0048380 |
| 2022-07-06 | $0.0048380 | $0.0049310 | $0.0049310 | $0.0045200 |
| 2022-07-07 | $0.0049310 | $0.005619 | $0.005835 | $0.0049710 |
| 2022-07-08 | $0.005619 | $0.006046 | $0.006046 | $0.005614 |
| 2022-07-09 | $0.006046 | $0.005827 | $0.006043 | $0.005396 |
| 2022-07-10 | $0.005827 | $0.005629 | $0.005629 | $0.005629 |
| 2022-07-11 | $0.005629 | $0.005614 | $0.005630 | $0.005610 |
| 2022-07-12 | $0.005983 | $0.005793 | $0.005793 | $0.005600 |
| 2022-07-13 | $0.005793 | $0.006069 | $0.006069 | $0.006069 |
| 2022-07-14 | $0.006069 | $0.006084 | $0.006084 | $0.006060 |
| 2022-07-15 | $0.006173 | $0.006248 | $0.006248 | $0.005415 |
| 2022-07-16 | $0.006248 | $0.006250 | $0.006254 | $0.006233 |
| 2022-07-17 | $0.005512 | $0.005406 | $0.005406 | $0.0047820 |
| 2022-07-18 | $0.005406 | $0.005387 | $0.006061 | $0.0044890 |
| 2022-07-19 | $0.005387 | $0.005382 | $0.005616 | $0.0046800 |
| 2022-07-20 | $0.005382 | $0.005384 | $0.005389 | $0.005373 |
| 2022-07-21 | $0.005341 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-22 | $0.005325 | $0.005314 | $0.005327 | $0.005313 |
| 2022-07-25 | $0.0047430 | $0.0044740 | $0.0044740 | $0.0038350 |
| 2022-07-26 | $0.0044740 | $0.0038260 | $0.0044640 | $0.0038260 |
| 2022-07-27 | $0.0038260 | $0.0038190 | $0.0038310 | $0.0038170 |
| 2022-07-28 | $0.0043620 | $0.0047710 | $0.0047710 | $0.0042940 |
| 2022-07-29 | $0.0047710 | $0.005705 | $0.005705 | $0.0045160 |
| 2022-07-30 | $0.005705 | $0.005711 | $0.005717 | $0.005705 |
| 2022-07-31 | $0.005675 | $0.005594 | $0.005594 | $0.005594 |
| 2022-08-01 | $0.005128 | $0.005364 | $0.005597 | $0.005130 |
| 2022-08-02 | $0.005364 | $0.005351 | $0.005364 | $0.005342 |
| 2022-08-03 | $0.005058 | $0.005022 | $0.005022 | $0.005022 |
| 2022-08-04 | $0.005022 | $0.005021 | $0.005023 | $0.005016 |
| 2022-08-05 | $0.0049770 | $0.005130 | $0.005130 | $0.005130 |
| 2022-08-06 | $0.005130 | $0.005739 | $0.005739 | $0.005050 |
| 2022-08-07 | $0.005739 | $0.005563 | $0.005795 | $0.005563 |
| 2022-08-08 | $0.005563 | $0.005478 | $0.005954 | $0.005478 |
| 2022-08-09 | $0.005478 | $0.005789 | $0.005789 | $0.005326 |
| 2022-08-10 | $0.005789 | $0.005776 | $0.005789 | $0.005774 |
| 2022-08-13 | $0.005859 | $0.0044010 | $0.005868 | $0.0044010 |
| 2022-08-14 | $0.0044010 | $0.005592 | $0.005592 | $0.0043760 |
| 2022-08-15 | $0.005592 | $0.005543 | $0.005543 | $0.005543 |
| 2022-08-16 | $0.005543 | $0.005249 | $0.005487 | $0.0045330 |
| 2022-08-17 | $0.005249 | $0.005244 | $0.005251 | $0.005243 |
| 2022-08-19 | $0.008353 | $0.007500 | $0.007500 | $0.006042 |
| 2022-08-20 | $0.007500 | $0.007620 | $0.007620 | $0.007620 |
| 2022-08-21 | $0.007620 | $0.007618 | $0.007620 | $0.007611 |
| 2022-08-22 | $0.007745 | $0.009630 | $0.009630 | $0.007704 |
| 2022-08-23 | $0.009630 | $0.0148500 | $0.0165700 | $0.009684 |
| 2022-08-24 | $0.0148500 | $0.0143200 | $0.0171000 | $0.008975 |
| 2022-08-25 | $0.0143200 | $0.0127200 | $0.0144500 | $0.0127200 |
| 2022-08-26 | $0.0127200 | $0.0127000 | $0.0127200 | $0.0127000 |
| 2022-08-27 | $0.0147800 | $0.0128200 | $0.0146300 | $0.009819 |
| 2022-08-28 | $0.0128200 | $0.0105600 | $0.0125100 | $0.0105600 |
| 2022-08-29 | $0.0105600 | $0.0106000 | $0.0106000 | $0.0105600 |
| 2022-08-30 | $0.0146100 | $0.0144600 | $0.0144600 | $0.0142700 |
| 2022-08-31 | $0.0144600 | $0.0178400 | $0.0180500 | $0.0134300 |
| 2022-09-01 | $0.0178400 | $0.0178900 | $0.0178900 | $0.0178100 |
| 2022-09-02 | $0.0181200 | $0.0213500 | $0.0221500 | $0.0137700 |
| 2022-09-03 | $0.0213500 | $0.0160700 | $0.0212200 | $0.0142800 |
| 2022-09-04 | $0.0160700 | $0.0176000 | $0.0178000 | $0.0144000 |
| 2022-09-05 | $0.0176000 | $0.0176200 | $0.0176200 | $0.0138600 |
| 2022-09-06 | $0.0176200 | $0.0176100 | $0.0176300 | $0.0176000 |
| 2022-09-07 | $0.0199200 | $0.0154300 | $0.0204400 | $0.0154300 |
| 2022-09-08 | $0.0154300 | $0.0202900 | $0.0202900 | $0.0154600 |
| 2022-09-09 | $0.0202900 | $0.0202800 | $0.0202900 | $0.0202800 |
| 2022-09-11 | $0.0218700 | $0.0196500 | $0.0220500 | $0.0174700 |
| 2022-09-12 | $0.0196500 | $0.0195900 | $0.0196700 | $0.0195800 |
| 2022-09-13 | $0.0208300 | $0.0183600 | $0.0187600 | $0.0171500 |
| 2022-09-14 | $0.0183600 | $0.0214500 | $0.0214500 | $0.0165900 |
| 2022-09-15 | $0.0214500 | $0.0197000 | $0.0208800 | $0.0197000 |
| 2022-09-16 | $0.0197000 | $0.0305000 | $0.0305000 | $0.0198000 |
| 2022-09-17 | $0.0305000 | $0.0305000 | $0.0305000 | $0.0304500 |
| 2022-09-18 | $0.0275600 | $0.0194200 | $0.0266000 | $0.0194200 |
| 2022-09-19 | $0.0194200 | $0.0194200 | $0.0194600 | $0.0194100 |
| 2022-09-20 | $0.0261900 | $0.0169900 | $0.0253000 | $0.0169900 |
| 2022-09-21 | $0.0169900 | $0.0184700 | $0.0184700 | $0.0166200 |
| 2022-09-22 | $0.0184700 | $0.0185200 | $0.0185300 | $0.0184600 |
| 2022-09-23 | $0.0174700 | $0.0216100 | $0.0248900 | $0.0171700 |
| 2022-09-24 | $0.0216100 | $0.0194900 | $0.0212000 | $0.0191100 |
| 2022-09-25 | $0.0194900 | $0.0197500 | $0.0197500 | $0.0188100 |
| 2022-09-26 | $0.0197500 | $0.0215400 | $0.0215400 | $0.0194200 |
| 2022-09-27 | $0.0215400 | $0.0229000 | $0.0248100 | $0.0204200 |
| 2022-09-28 | $0.0229000 | $0.0229000 | $0.0229100 | $0.0228900 |
| 2022-09-30 | $0.0195900 | $0.0211700 | $0.0211700 | $0.0155400 |
| 2022-10-01 | $0.0211700 | $0.0144900 | $0.0210500 | $0.0142900 |
| 2022-10-02 | $0.0144900 | $0.0144800 | $0.0144900 | $0.0144800 |
| 2022-10-03 | $0.0142900 | $0.0151200 | $0.0151200 | $0.0137400 |
| 2022-10-04 | $0.0151200 | $0.0151100 | $0.0151200 | $0.0151000 |
| 2022-10-05 | $0.0154600 | $0.0153200 | $0.0153200 | $0.0141100 |
| 2022-10-06 | $0.0153200 | $0.0153400 | $0.0153400 | $0.0153100 |
| 2022-10-08 | $0.0148400 | $0.0155400 | $0.0155400 | $0.0147600 |
| 2022-10-09 | $0.0155400 | $0.0155400 | $0.0155400 | $0.0155200 |
| 2022-10-12 | $0.0146700 | $0.0143700 | $0.0149400 | $0.0143700 |
| 2022-10-13 | $0.0143700 | $0.0149200 | $0.0151200 | $0.0135700 |
| 2022-10-14 | $0.0149200 | $0.0149300 | $0.0149300 | $0.0149200 |
| 2022-10-15 | $0.0147700 | $0.0143000 | $0.0148700 | $0.0125900 |
| 2022-10-16 | $0.0143000 | $0.0144500 | $0.0144500 | $0.0142600 |
| 2022-10-17 | $0.0144500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-10-18 | $0.0146600 | $0.0143000 | $0.0145000 | $0.0125600 |
| 2022-10-19 | $0.0143000 | $0.0139600 | $0.0141500 | $0.0114700 |
| 2022-10-20 | $0.0139600 | $0.0114300 | $0.0139000 | $0.0114300 |
| 2022-10-21 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114200 |
| 2022-10-23 | $0.0117200 | $0.0109600 | $0.0125300 | $0.0109600 |
| 2022-10-24 | $0.0109600 | $0.0123700 | $0.0125700 | $0.0108300 |
| 2022-10-25 | $0.0123700 | $0.0123600 | $0.0123800 | $0.0123600 |
| 2022-10-27 | $0.0135000 | $0.0127900 | $0.0131900 | $0.0111600 |
| 2022-10-28 | $0.0127900 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-10-29 | $0.0129800 | $0.0129600 | $0.0129800 | $0.0129600 |
| 2022-10-30 | $0.0124900 | $0.0121700 | $0.0123800 | $0.0117600 |
| 2022-10-31 | $0.0121700 | $0.0116800 | $0.0120900 | $0.0116800 |
| 2022-11-01 | $0.0116800 | $0.0116700 | $0.0116800 | $0.0116600 |
| 2022-11-03 | $0.0124900 | $0.0147500 | $0.0149500 | $0.0121200 |
| 2022-11-04 | $0.0147500 | $0.0150200 | $0.0154400 | $0.0124800 |
| 2022-11-05 | $0.0150200 | $0.0153400 | $0.0153400 | $0.0149100 |
| 2022-11-06 | $0.0153400 | $0.0123400 | $0.0150600 | $0.0123400 |
| 2022-11-07 | $0.0123400 | $0.0117400 | $0.0123600 | $0.0117400 |
| 2022-11-08 | $0.0117400 | $0.0118700 | $0.0120500 | $0.009643 |
| 2022-11-09 | $0.0118700 | $0.0118000 | $0.0118800 | $0.0117900 |
| 2022-11-13 | $0.009058 | $0.007665 | $0.008806 | $0.007501 |
| 2022-11-14 | $0.007665 | $0.008130 | $0.008130 | $0.006471 |
| 2022-11-15 | $0.008130 | $0.008102 | $0.008271 | $0.005908 |
| 2022-11-16 | $0.008102 | $0.007991 | $0.007991 | $0.007991 |
| 2022-11-17 | $0.007991 | $0.008007 | $0.008007 | $0.008007 |
| 2022-11-18 | $0.008007 | $0.008005 | $0.008005 | $0.008005 |
| 2022-11-19 | $0.008005 | $0.008008 | $0.008008 | $0.005839 |
| 2022-11-20 | $0.008008 | $0.005201 | $0.007802 | $0.0032510 |
| 2022-11-21 | $0.005201 | $0.0039390 | $0.005043 | $0.0031520 |
| 2022-11-22 | $0.0039400 | $0.0040500 | $0.0040500 | $0.0032400 |
| 2022-11-23 | $0.0040500 | $0.0039820 | $0.0041480 | $0.0039820 |
| 2022-11-24 | $0.0039820 | $0.0039790 | $0.0039830 | $0.0039780 |
| 2022-11-25 | $0.0038150 | $0.0033020 | $0.0037970 | $0.0031370 |
| 2022-11-26 | $0.0033020 | $0.0037850 | $0.0037850 | $0.0031260 |
| 2022-11-27 | $0.0037840 | $0.0037770 | $0.0037770 | $0.0031200 |
| 2022-11-28 | $0.0037770 | $0.0037810 | $0.0037830 | $0.0037750 |
| 2022-11-29 | $0.0035660 | $0.005751 | $0.005751 | $0.0031220 |
| 2022-11-30 | $0.005751 | $0.0042910 | $0.006007 | $0.0042910 |
| 2022-12-01 | $0.0042910 | $0.0042920 | $0.0042940 | $0.0042900 |
| 2022-12-03 | $0.005641 | $0.006249 | $0.006249 | $0.0040530 |
| 2022-12-04 | $0.006249 | $0.006250 | $0.006251 | $0.006247 |
| 2022-12-06 | $0.006278 | $0.005980 | $0.006322 | $0.005980 |
| 2022-12-07 | $0.005980 | $0.005893 | $0.005893 | $0.005893 |
| 2022-12-08 | $0.005893 | $0.005857 | $0.006029 | $0.005857 |
| 2022-12-09 | $0.005857 | $0.005859 | $0.005859 | $0.005856 |
| 2022-12-11 | $0.006852 | $0.005812 | $0.006838 | $0.0047870 |
| 2022-12-12 | $0.005812 | $0.005795 | $0.005812 | $0.005792 |
| 2022-12-13 | $0.006367 | $0.006221 | $0.006577 | $0.005333 |
| 2022-12-14 | $0.006221 | $0.006052 | $0.006230 | $0.006052 |
| 2022-12-15 | $0.006052 | $0.005381 | $0.005902 | $0.0045130 |
| 2022-12-16 | $0.005381 | $0.005164 | $0.005164 | $0.005164 |
| 2022-12-17 | $0.005164 | $0.005034 | $0.005202 | $0.0041950 |
| 2022-12-18 | $0.005034 | $0.0038510 | $0.005023 | $0.0035160 |
| 2022-12-19 | $0.0038510 | $0.0044400 | $0.0046040 | $0.0032890 |
| 2022-12-20 | $0.0044400 | $0.0044390 | $0.0044420 | $0.0044380 |
| 2022-12-21 | $0.0043940 | $0.0042050 | $0.0043730 | $0.0042050 |
| 2022-12-22 | $0.0042050 | $0.0042040 | $0.0042040 | $0.0033630 |
| 2022-12-23 | $0.0042040 | $0.0040270 | $0.0041950 | $0.0040270 |
| 2022-12-24 | $0.0040270 | $0.0040270 | $0.0040280 | $0.0040270 |
| 2022-12-26 | $0.0042070 | $0.0042290 | $0.0042290 | $0.0033830 |
| 2022-12-27 | $0.0042290 | $0.0042380 | $0.0042390 | $0.0042290 |
| 2022-12-28 | $0.0041750 | $0.0039700 | $0.0041350 | $0.0031430 |
| 2022-12-29 | $0.0039700 | $0.0041580 | $0.0041580 | $0.0031600 |
| 2022-12-30 | $0.0041580 | $0.0041570 | $0.0041580 | $0.0041560 |
| 2022-12-31 | $0.0041500 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2023-01-01 | $0.0041330 | $0.0041320 | $0.0041340 | $0.0041320 |
| 2023-01-02 | $0.0031570 | $0.0036670 | $0.0038340 | $0.0031670 |
| 2023-01-03 | $0.0036670 | $0.0031670 | $0.0036670 | $0.0028340 |
| 2023-01-04 | $0.0031670 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2023-01-05 | $0.0032010 | $0.0032020 | $0.0032020 | $0.0032010 |
| 2023-01-07 | $0.0028810 | $0.0032190 | $0.0032190 | $0.0028800 |
| 2023-01-08 | $0.0032190 | $0.0032200 | $0.0032200 | $0.0032190 |
| 2023-01-09 | $0.0030810 | $0.0032640 | $0.0032640 | $0.0030920 |
| 2023-01-10 | $0.0032640 | $0.0030930 | $0.0032640 | $0.0030920 |
| 2023-01-11 | $0.0033140 | $0.0035880 | $0.0035880 | $0.0032290 |
| 2023-01-12 | $0.0035880 | $0.0037700 | $0.0037700 | $0.0024500 |
| 2023-01-13 | $0.0037700 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2023-01-14 | $0.0039860 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2023-01-15 | $0.0041910 | $0.0041760 | $0.0041760 | $0.0029230 |
| 2023-01-16 | $0.0041760 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2023-01-17 | $0.0042380 | $0.0042270 | $0.0042390 | $0.0042170 |
| 2023-01-18 | $0.0042270 | $0.0049630 | $0.0049630 | $0.0041360 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.0042160 |
| 2023-01-20 | $0.005060 | $0.005442 | $0.005442 | $0.005442 |
| 2023-01-21 | $0.005442 | $0.0045580 | $0.005470 | $0.0045580 |
| 2023-01-22 | $0.0045580 | $0.005452 | $0.005452 | $0.0034070 |
| 2023-01-23 | $0.005452 | $0.0041250 | $0.005500 | $0.0041250 |
| 2023-01-24 | $0.0041250 | $0.0038480 | $0.0040750 | $0.0033960 |
| 2023-01-25 | $0.0038480 | $0.0034600 | $0.0039210 | $0.0034600 |
| 2023-01-26 | $0.0034600 | $0.0036810 | $0.0036810 | $0.0034510 |
| 2023-01-27 | $0.0036810 | $0.0036820 | $0.0036850 | $0.0036810 |
| 2023-01-28 | $0.0034620 | $0.0034550 | $0.0034550 | $0.0029940 |
| 2023-01-29 | $0.0034550 | $0.0042750 | $0.0042750 | $0.0035620 |
| 2023-01-30 | $0.0042750 | $0.005252 | $0.005480 | $0.0029680 |
| 2023-01-31 | $0.005252 | $0.005251 | $0.005252 | $0.005249 |
| 2023-02-03 | $0.0046940 | $0.005156 | $0.005156 | $0.0046870 |
| 2023-02-04 | $0.005156 | $0.005366 | $0.005366 | $0.0044330 |
| 2023-02-05 | $0.005366 | $0.005047 | $0.006653 | $0.0045880 |
| 2023-02-06 | $0.005047 | $0.005235 | $0.006601 | $0.0047800 |
| 2023-02-07 | $0.005235 | $0.005813 | $0.006743 | $0.005348 |
| 2023-02-08 | $0.005813 | $0.005740 | $0.006200 | $0.005740 |
| 2023-02-09 | $0.005740 | $0.005452 | $0.005888 | $0.005452 |
| 2023-02-10 | $0.005452 | $0.005409 | $0.005841 | $0.005409 |
| 2023-02-11 | $0.005409 | $0.005466 | $0.005903 | $0.005466 |
| 2023-02-12 | $0.005466 | $0.005448 | $0.006319 | $0.005448 |
| 2023-02-13 | $0.005448 | $0.005447 | $0.005448 | $0.005445 |
| 2023-02-15 | $0.005552 | $0.006083 | $0.007056 | $0.006083 |
| 2023-02-16 | $0.006083 | $0.006091 | $0.006098 | $0.006075 |
| 2023-02-17 | $0.007060 | $0.007373 | $0.007373 | $0.007373 |
| 2023-02-18 | $0.007373 | $0.007391 | $0.007391 | $0.007391 |
| 2023-02-19 | $0.007391 | $0.007391 | $0.007392 | $0.007389 |
| 2023-02-20 | $0.006801 | $0.007451 | $0.007451 | $0.006210 |
| 2023-02-21 | $0.007451 | $0.007580 | $0.007580 | $0.006602 |
| 2023-02-22 | $0.007580 | $0.007580 | $0.007582 | $0.007577 |
| 2023-02-23 | $0.0106400 | $0.0105300 | $0.0105300 | $0.008140 |
| 2023-02-24 | $0.0105300 | $0.0105300 | $0.0105400 | $0.0105300 |
| 2023-02-25 | $0.0104400 | $0.0104300 | $0.0104300 | $0.009035 |
| 2023-02-26 | $0.0104300 | $0.0104200 | $0.0104300 | $0.0104200 |
| 2023-02-27 | $0.0106000 | $0.0169100 | $0.0169100 | $0.008222 |
| 2023-02-28 | $0.0169100 | $0.0169100 | $0.0169200 | $0.0169000 |
| Pair | Exchange |
|---|---|
| X42/BTC | graviex |
| X42/BTC | stocksexchange |
Description
Description
x42 allows for regular users to launch applications that would require big publishers to host them, at a much higher cost; be those decentralized applications for users' cell phone, PC, Mac or even single-board computers like the Raspberry Pi. The x42 protocol allows for anyone that is creative and driven enough to launch any type of project for a near-zero cost, and without any transaction fees after that.
| Full Name | X42 Protocol (X42) |
|---|---|
| Start Date | 2019-01-08 |
| Algorithm | X13 |
| Proof Type | PoS |
| Website | https://www.x42.tech/ |
| @x42protocol | |
| N/A | |
| N/A | |
| Block Number | 715300 |
| Block Time | 60 |
| Block Reward | 2 |
| Total Coins Mined | 20,166,886 X42 |
| Previous Total Coins Mined | 19,120,116 |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.