Date | Open | Close | High | Low |
---|---|---|---|---|
2022-06-21 | $0.1943000 | $0.0118300 | $0.1939000 | $0.0118300 |
2022-06-22 | $0.0118300 | $0.0117800 | $0.0118400 | $0.0117800 |
2022-06-24 | $0.0424100 | $0.0426500 | $0.0426500 | $0.0426500 |
2022-06-25 | $0.0426500 | $0.0431600 | $0.0431600 | $0.0431600 |
2022-06-26 | $0.2138000 | $0.2136000 | $0.2140000 | $0.2136000 |
2022-06-27 | $0.0422700 | $0.0694 | $0.0696 | $0.0416400 |
2022-06-28 | $0.0694 | $0.0694 | $0.0695 | $0.0694 |
2022-06-29 | $0.0678 | $0.0673 | $0.0673 | $0.0673 |
2022-06-30 | $0.0673 | $0.0673 | $0.0674 | $0.0673 |
2022-07-01 | $0.0449900 | $0.0435000 | $0.0435000 | $0.0435000 |
2022-07-02 | $0.0435000 | $0.0434500 | $0.0434500 | $0.0434500 |
2022-07-03 | $0.0434500 | $0.0434700 | $0.0434800 | $0.0434200 |
2022-07-04 | $0.0436000 | $0.0456800 | $0.0456800 | $0.0456800 |
2022-07-05 | $0.0456800 | $0.0479800 | $0.0479800 | $0.0455600 |
2022-07-06 | $0.0479800 | $0.0489000 | $0.0491000 | $0.0486900 |
2022-07-07 | $0.0489000 | $0.0499200 | $0.0514 | $0.0499200 |
2022-07-08 | $0.0499200 | $0.0498800 | $0.0498800 | $0.0498800 |
2022-07-09 | $0.0498800 | $0.0498500 | $0.0498500 | $0.0498500 |
2022-07-10 | $0.0498500 | $0.0481600 | $0.0481600 | $0.0481600 |
2022-07-11 | $0.0481600 | $0.0480200 | $0.0481700 | $0.0480000 |
2022-07-12 | $0.0668 | $0.0647 | $0.0647 | $0.0647 |
2022-07-13 | $0.0647 | $0.0678 | $0.0678 | $0.0678 |
2022-07-14 | $0.0678 | $0.0675 | $0.0678 | $0.0673 |
2022-07-15 | $0.0689 | $0.0698 | $0.0698 | $0.0698 |
2022-07-16 | $0.0698 | $0.0693 | $0.0698 | $0.0693 |
2022-07-17 | $0.0710 | $0.0695 | $0.0697 | $0.0695 |
2022-07-18 | $0.0695 | $0.0752 | $0.0761 | $0.0750 |
2022-07-19 | $0.0752 | $0.0793 | $0.0906 | $0.0784 |
2022-07-20 | $0.0793 | $0.0793 | $0.0794 | $0.0792 |
2022-07-21 | $0.0615 | $0.1253000 | $0.1257000 | $0.0614 |
2022-07-22 | $0.2709000 | $0.2702000 | $0.2710000 | $0.2701000 |
2022-07-25 | $0.0632 | $0.1151000 | $0.1157000 | $0.0597 |
2022-07-26 | $0.1151000 | $0.1156000 | $0.1156000 | $0.1144000 |
2022-07-27 | $0.1156000 | $0.1154000 | $0.1158000 | $0.1154000 |
2022-07-28 | $0.1249000 | $0.1298000 | $0.1298000 | $0.1298000 |
2022-07-29 | $0.1298000 | $0.0792 | $0.1293000 | $0.0792 |
2022-07-30 | $0.0792 | $0.0793 | $0.0793 | $0.0792 |
2022-07-31 | $0.0674 | $0.0664 | $0.0664 | $0.0664 |
2022-08-01 | $0.0664 | $0.1192000 | $0.1194000 | $0.0663 |
2022-08-02 | $0.1192000 | $0.1191000 | $0.1192000 | $0.1189000 |
2022-08-03 | $0.1177000 | $0.1169000 | $0.1169000 | $0.1169000 |
2022-08-04 | $0.1169000 | $0.1169000 | $0.1169000 | $0.1167000 |
2022-08-05 | $0.1158000 | $0.1194000 | $0.1194000 | $0.1194000 |
2022-08-06 | $0.2968000 | $0.2906000 | $0.2906000 | $0.2872000 |
2022-08-07 | $0.1175000 | $0.1159000 | $0.1388000 | $0.1154000 |
2022-08-08 | $0.1159000 | $0.0827 | $0.1501000 | $0.0827 |
2022-08-09 | $0.0827 | $0.0804 | $0.0804 | $0.0804 |
2022-08-10 | $0.0804 | $0.0802 | $0.0804 | $0.0802 |
2022-08-13 | $0.0732 | $0.0734 | $0.0734 | $0.0555 |
2022-08-14 | $0.0734 | $0.0729 | $0.0729 | $0.0729 |
2022-08-15 | $0.0729 | $0.0723 | $0.0723 | $0.0723 |
2022-08-16 | $0.0723 | $0.0537 | $0.0716 | $0.0537 |
2022-08-17 | $0.0537 | $0.0536 | $0.0537 | $0.0536 |
2022-08-19 | $0.0754 | $0.0583 | $0.0688 | $0.0583 |
2022-08-20 | $0.0583 | $0.0536 | $0.0593 | $0.0486800 |
2022-08-21 | $0.0536 | $0.0535 | $0.0536 | $0.0535 |
2022-08-22 | $0.0544 | $0.0541 | $0.0541 | $0.0541 |
2022-08-23 | $0.0541 | $0.0545 | $0.0545 | $0.0545 |
2022-08-24 | $0.0545 | $0.0641 | $0.0641 | $0.0541 |
2022-08-25 | $0.0641 | $0.0647 | $0.0647 | $0.0647 |
2022-08-26 | $0.0647 | $0.0646 | $0.0647 | $0.0646 |
2022-08-27 | $0.0607 | $0.0601 | $0.0603 | $0.0601 |
2022-08-28 | $0.0601 | $0.0587 | $0.0587 | $0.0587 |
2022-08-29 | $0.0587 | $0.0588 | $0.0589 | $0.0586 |
2022-08-30 | $0.0609 | $0.0594 | $0.0945 | $0.0549 |
2022-08-31 | $0.0594 | $0.0628 | $0.0628 | $0.0602 |
2022-09-01 | $0.0628 | $0.0629 | $0.0629 | $0.0626 |
2022-09-02 | $0.0630 | $0.0633 | $0.0633 | $0.0625 |
2022-09-03 | $0.2521000 | $0.0734 | $0.2492000 | $0.0734 |
2022-09-04 | $0.0629 | $0.0624 | $0.0638 | $0.0624 |
2022-09-05 | $0.0624 | $0.0503 | $0.0620 | $0.0503 |
2022-09-06 | $0.0503 | $0.0502 | $0.0503 | $0.0502 |
2022-09-07 | $0.0477300 | $0.0495700 | $0.0764 | $0.0489900 |
2022-09-08 | $0.1889000 | $0.1781000 | $0.1896000 | $0.1781000 |
2022-09-09 | $0.1781000 | $0.1778000 | $0.1782000 | $0.1778000 |
2022-09-11 | $0.0933 | $0.1371000 | $0.1382000 | $0.0939 |
2022-09-12 | $0.1371000 | $0.1370000 | $0.1375000 | $0.1368000 |
2022-09-13 | $0.1409000 | $0.1269000 | $0.1269000 | $0.1269000 |
2022-09-14 | $0.1269000 | $0.1273000 | $0.1273000 | $0.1273000 |
2022-09-15 | $0.1273000 | $0.1239000 | $0.1239000 | $0.1239000 |
2022-09-16 | $0.1239000 | $0.1246000 | $0.1246000 | $0.1246000 |
2022-09-17 | $0.1246000 | $0.1246000 | $0.1246000 | $0.1244000 |
2022-09-18 | $0.1255000 | $0.0971 | $0.1214000 | $0.0971 |
2022-09-19 | $0.0971 | $0.0971 | $0.0973 | $0.0971 |
2022-09-20 | $0.1212000 | $0.0946 | $0.1171000 | $0.0946 |
2022-09-21 | $0.0264600 | $0.1309000 | $0.1321000 | $0.0249300 |
2022-09-22 | $0.1309000 | $0.1312000 | $0.1314000 | $0.1307000 |
2022-09-23 | $0.1019000 | $0.1254000 | $0.1254000 | $0.1013000 |
2022-09-24 | $0.1254000 | $0.0995400 | $0.1230000 | $0.0995400 |
2022-09-25 | $0.0995400 | $0.0988 | $0.1008000 | $0.0988 |
2022-09-26 | $0.0988 | $0.0964 | $0.1010000 | $0.0964 |
2022-09-27 | $0.0964 | $0.0668 | $0.0956 | $0.0668 |
2022-09-28 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
2022-09-30 | $0.0686 | $0.0816 | $0.0816 | $0.0680 |
2022-10-01 | $0.0172700 | $0.0170500 | $0.0262400 | $0.0141000 |
2022-10-02 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170400 |
2022-10-03 | $0.0953 | $0.0982 | $0.0982 | $0.0982 |
2022-10-04 | $0.0982 | $0.0981 | $0.0982 | $0.0980 |
2022-10-05 | $0.1017000 | $0.1008000 | $0.1008000 | $0.1008000 |
2022-10-06 | $0.1008000 | $0.1009000 | $0.1009000 | $0.1007000 |
2022-10-08 | $0.1559000 | $0.1544000 | $0.1550000 | $0.0994300 |
2022-10-09 | $0.1392000 | $0.1391000 | $0.1392000 | $0.1389000 |
2022-10-12 | $0.1060000 | $0.1065000 | $0.1065000 | $0.1065000 |
2022-10-13 | $0.1065000 | $0.1097000 | $0.1308000 | $0.1078000 |
2022-10-14 | $0.1097000 | $0.1097000 | $0.1098000 | $0.1097000 |
2022-10-15 | $0.1093000 | $0.0936 | $0.1087000 | $0.0936 |
2022-10-16 | $0.0936 | $0.0948 | $0.0948 | $0.0946 |
2022-10-17 | $0.0948 | $0.1073000 | $0.1562000 | $0.0962 |
2022-10-18 | $0.1073000 | $0.1345000 | $0.1345000 | $0.0968 |
2022-10-19 | $0.1345000 | $0.1147000 | $0.1331000 | $0.0956 |
2022-10-20 | $0.1147000 | $0.0809 | $0.1143000 | $0.0809 |
2022-10-21 | $0.0809 | $0.0810 | $0.0810 | $0.0809 |
2022-10-23 | $0.1141000 | $0.0979 | $0.1163000 | $0.0979 |
2022-10-24 | $0.0979 | $0.0957 | $0.1005000 | $0.0957 |
2022-10-25 | $0.0957 | $0.0957 | $0.0957 | $0.0957 |
2022-10-27 | $0.1213000 | $0.1185000 | $0.1185000 | $0.1185000 |
2022-10-28 | $0.1185000 | $0.1203000 | $0.1203000 | $0.1203000 |
2022-10-29 | $0.1203000 | $0.1202000 | $0.1203000 | $0.1202000 |
2022-10-30 | $0.1216000 | $0.1205000 | $0.1205000 | $0.1205000 |
2022-10-31 | $0.1205000 | $0.1197000 | $0.1228000 | $0.1088000 |
2022-11-01 | $0.1197000 | $0.1195000 | $0.1197000 | $0.1195000 |
2022-11-03 | $0.1012000 | $0.1012000 | $0.1014000 | $0.1012000 |
2022-11-04 | $0.1012000 | $0.1470000 | $0.1470000 | $0.1060000 |
2022-11-05 | $0.1470000 | $0.1082000 | $0.1480000 | $0.1071000 |
2022-11-06 | $0.1082000 | $0.1449000 | $0.1449000 | $0.1062000 |
2022-11-07 | $0.1449000 | $0.1427000 | $0.1427000 | $0.1427000 |
2022-11-08 | $0.1427000 | $0.1029000 | $0.1482000 | $0.1029000 |
2022-11-09 | $0.1029000 | $0.1024000 | $0.1030000 | $0.1024000 |
2022-11-13 | $0.0926 | $0.0897 | $0.1104000 | $0.0897 |
2022-11-14 | $0.0897 | $0.0913 | $0.0913 | $0.0913 |
2022-11-15 | $0.0913 | $0.1114000 | $0.1114000 | $0.0847 |
2022-11-16 | $0.1114000 | $0.1099000 | $0.1099000 | $0.1099000 |
2022-11-17 | $0.1099000 | $0.0839 | $0.1101000 | $0.0839 |
2022-11-18 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
2022-11-19 | $0.0839 | $0.1326000 | $0.1326000 | $0.0839 |
2022-11-20 | $0.1326000 | $0.1284000 | $0.1292000 | $0.0826 |
2022-11-21 | $0.1284000 | $0.0868 | $0.1245000 | $0.0867 |
2022-11-22 | $0.0868 | $0.1276000 | $0.1278000 | $0.0893 |
2022-11-23 | $0.1203000 | $0.0237800 | $0.1251000 | $0.0127200 |
2022-11-24 | $0.0237800 | $0.0237600 | $0.0238100 | $0.0237500 |
2022-11-25 | $0.0841 | $0.0839 | $0.0839 | $0.0837 |
2022-11-26 | $0.0875 | $0.0888 | $0.0888 | $0.0841 |
2022-11-27 | $0.0888 | $0.1145000 | $0.1145000 | $0.0854 |
2022-11-28 | $0.1145000 | $0.1146000 | $0.1146000 | $0.1144000 |
2022-11-29 | $0.0830 | $0.0984 | $0.0986 | $0.0841 |
2022-11-30 | $0.0984 | $0.0956 | $0.1030000 | $0.0954 |
2022-12-01 | $0.0956 | $0.0956 | $0.0957 | $0.0956 |
2022-12-03 | $0.0884 | $0.0875 | $0.0875 | $0.0873 |
2022-12-04 | $0.0875 | $0.0875 | $0.0875 | $0.0875 |
2022-12-06 | $0.1047000 | $0.1058000 | $0.1058000 | $0.0899 |
2022-12-07 | $0.1058000 | $0.1042000 | $0.1042000 | $0.0886 |
2022-12-08 | $0.1042000 | $0.0891 | $0.1066000 | $0.0891 |
2022-12-09 | $0.0891 | $0.0891 | $0.0891 | $0.0890 |
2022-12-11 | $0.0993500 | $0.0747 | $0.0991500 | $0.0742 |
2022-12-12 | $0.0747 | $0.0745 | $0.0747 | $0.0745 |
2022-12-13 | $0.1117000 | $0.0780 | $0.1154000 | $0.0780 |
2022-12-14 | $0.0780 | $0.1049000 | $0.1049000 | $0.0782 |
2022-12-15 | $0.1305000 | $0.1241000 | $0.1264000 | $0.1241000 |
2022-12-16 | $0.1022000 | $0.0783 | $0.0981 | $0.0783 |
2022-12-17 | $0.0783 | $0.0790 | $0.0790 | $0.0789 |
2022-12-18 | $0.0790 | $0.0789 | $0.0789 | $0.0789 |
2022-12-19 | $0.0789 | $0.0720 | $0.0775 | $0.0538 |
2022-12-20 | $0.0720 | $0.0720 | $0.0721 | $0.0720 |
2022-12-21 | $0.0644 | $0.0824 | $0.0824 | $0.0641 |
2022-12-22 | $0.0824 | $0.0824 | $0.0824 | $0.0673 |
2022-12-23 | $0.0824 | $0.0554 | $0.0822 | $0.0554 |
2022-12-24 | $0.1193000 | $0.1193000 | $0.1193000 | $0.1193000 |
2022-12-26 | $0.0899 | $0.0761 | $0.0905 | $0.0570 |
2022-12-27 | $0.0761 | $0.0763 | $0.0763 | $0.0761 |
2022-12-28 | $0.0752 | $0.0744 | $0.0744 | $0.0744 |
2022-12-29 | $0.0744 | $0.0620 | $0.0748 | $0.0566 |
2022-12-30 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
2022-12-31 | $0.0619 | $0.0807 | $0.0808 | $0.0617 |
2023-01-01 | $0.0807 | $0.0807 | $0.0807 | $0.0807 |
2023-01-02 | $0.0809 | $0.0423400 | $0.0812 | $0.0318400 |
2023-01-03 | $0.0423400 | $0.0458400 | $0.0458400 | $0.0423400 |
2023-01-04 | $0.0458400 | $0.0389200 | $0.0463300 | $0.0336900 |
2023-01-05 | $0.0389200 | $0.0389300 | $0.0389300 | $0.0389100 |
2023-01-07 | $0.0391500 | $0.0432000 | $0.0676 | $0.0338900 |
2023-01-08 | $0.0432000 | $0.0432100 | $0.0432100 | $0.0432000 |
2023-01-09 | $0.0650 | $0.0536 | $0.0857 | $0.0534 |
2023-01-10 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
2023-01-11 | $0.0863 | $0.0875 | $0.0888 | $0.0718 |
2023-01-12 | $0.0832 | $0.1130000 | $0.1130000 | $0.0848 |
2023-01-13 | $0.0920 | $0.0622 | $0.0973 | $0.0440500 |
2023-01-14 | $0.0622 | $0.0836 | $0.0836 | $0.0654 |
2023-01-15 | $0.0836 | $0.0752 | $0.0833 | $0.0626 |
2023-01-16 | $0.0752 | $0.0661 | $0.0763 | $0.0661 |
2023-01-17 | $0.0661 | $0.0659 | $0.0661 | $0.0658 |
2023-01-18 | $0.1048000 | $0.0689 | $0.1026000 | $0.0689 |
2023-01-19 | $0.0689 | $0.0841 | $0.0841 | $0.0702 |
2023-01-20 | $0.0841 | $0.1102000 | $0.1102000 | $0.0703 |
2023-01-21 | $0.1102000 | $0.0713 | $0.1108000 | $0.0713 |
2023-01-22 | $0.0713 | $0.0720 | $0.0720 | $0.0711 |
2023-01-23 | $0.0720 | $0.0738 | $0.0740 | $0.0727 |
2023-01-24 | $0.0738 | $0.0684 | $0.0729 | $0.0684 |
2023-01-25 | $0.0684 | $0.0692 | $0.0699 | $0.0692 |
2023-01-26 | $0.0692 | $0.0575 | $0.0693 | $0.0575 |
2023-01-27 | $0.1112000 | $0.1113000 | $0.1113000 | $0.1112000 |
2023-01-28 | $0.0672 | $0.0709 | $0.0871 | $0.0670 |
2023-01-29 | $0.0709 | $0.0888 | $0.0891 | $0.0731 |
2023-01-30 | $0.0888 | $0.0573 | $0.0854 | $0.0571 |
2023-01-31 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
2023-02-03 | $0.0657 | $0.0872 | $0.0872 | $0.0656 |
2023-02-04 | $0.0872 | $0.0586 | $0.0868 | $0.0586 |
2023-02-05 | $0.0586 | $0.0585 | $0.0585 | $0.0576 |
2023-02-06 | $0.0585 | $0.0615 | $0.0615 | $0.0580 |
2023-02-07 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
2023-02-08 | $0.1007000 | $0.0555 | $0.0994700 | $0.0555 |
2023-02-09 | $0.0620 | $0.0589 | $0.0589 | $0.0589 |
2023-02-10 | $0.0707 | $0.0656 | $0.0701 | $0.0656 |
2023-02-11 | $0.0656 | $0.0654 | $0.0794 | $0.0654 |
2023-02-12 | $0.0654 | $0.0652 | $0.0654 | $0.0652 |
2023-02-13 | $0.0652 | $0.0651 | $0.0652 | $0.0651 |
2023-02-15 | $0.0664 | $0.0728 | $0.0728 | $0.0728 |
2023-02-16 | $0.0728 | $0.0727 | $0.0728 | $0.0727 |
2023-02-17 | $0.0704 | $0.0764 | $0.0764 | $0.0735 |
2023-02-18 | $0.0764 | $0.0739 | $0.0766 | $0.0737 |
2023-02-19 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
2023-02-20 | $0.0668 | $0.0609 | $0.0683 | $0.0609 |
2023-02-21 | $0.0609 | $0.0599 | $0.0599 | $0.0599 |
2023-02-22 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
2023-02-23 | $0.0593 | $0.0481200 | $0.0587 | $0.0481200 |
2023-02-24 | $0.0481200 | $0.0481100 | $0.0481600 | $0.0481000 |
2023-02-25 | $0.0466100 | $0.0623 | $0.0623 | $0.0465700 |
2023-02-26 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
2023-02-27 | $0.0634 | $0.0446300 | $0.0632 | $0.0446300 |
2023-02-28 | $0.0446300 | $0.0446400 | $0.0446400 | $0.0446000 |
Pair | Exchange |
---|---|
YEC/USDT | bigone |
YEC/BTC | safecoin |
YEC/ETH | safecoin |
YEC/ZEC | safecoin |
Ycash is a digital currency, like Bitcoin or Zcash.
In fact, the software for Ycash is based on the software for Zcash, which in turn is based the software for Bitcoin.
Like Bitcoin and Zcash, the total supply of Ycash is forever capped 21 million coins. So, unlike government-issued paper cash, you never have to worry about inflation devaluing your Ycash.
Ycash also shares something else in common with Zcash: shared blockchain history. The first 570,000 blocks of the Ycash blockchain are the same as the first 570,000 blocks of the Zcash blockchain. That means that everyone in control of Zcash private keys as of block height 570,000 (around July 18, 2019) will be able to use those private keys to access the same amount of Ycash. So, those that currently have a vested interest in the future of Zcash (by holding Zcash) automatically have a vested interest in the future of Ycash.
Full Name | Ycash (YEC) |
---|---|
Start Date | 2019-11-04 |
Algorithm | Equihash |
Proof Type | N/A |
Website | https://www.ycash.xyz/ |
@YcashFoundation | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 11,105,194 YEC |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |