YEE
YEE Rank 1368
Website
Twitter
1,365,218,125 YEE
Buy / Sell
Get Wallet
YEE
YEE Price $0.00
$0.00
YEE 24h Vol
$712,812
$712,812
YEE Market Cap $3,897,201
$3,897,201
24h Vol
13 BTC 1 H
0.32 %
24 H
6.72 %
7 d
-6.29 %
Today YEE price in US dollars is currently
0.0029
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 1,365,218,125 YEE are currently circulating in the Market. YEE price is currently experiencing a change of 6.72 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars YEE have been traded on Crypto Exchanges. Get YEE's progress by adding it to your favourites and creating a free portfolio.
Full Name
YEE
Symbol
YEE
Algorithm
BTC Price
0.00000005 BTC
BTC Market
70 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
1,365,218,125 YEE
1h
0.32 %
24h
6.72 %
7d
-6.29 %
Twitter
Website
Share YEE Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-18 | $0.0271600 | $0.0272900 | $0.0303900 | $0.0262400 |
| 2018-01-19 | $0.0272900 | $0.0302900 | $0.0311200 | $0.0265600 |
| 2018-01-20 | $0.0302900 | $0.0343100 | $0.0368000 | $0.0322300 |
| 2018-01-21 | $0.0343100 | $0.0295100 | $0.0313500 | $0.0273500 |
| 2018-01-22 | $0.0295100 | $0.0278300 | $0.0319900 | $0.0259900 |
| 2018-01-23 | $0.0278300 | $0.0285700 | $0.0299100 | $0.0267100 |
| 2018-01-24 | $0.0285700 | $0.0582 | $0.0690 | $0.0290200 |
| 2018-01-25 | $0.0584 | $0.0534 | $0.0658 | $0.0460400 |
| 2018-01-26 | $0.0534 | $0.0474900 | $0.0537 | $0.0377500 |
| 2018-01-27 | $0.0474900 | $0.0456700 | $0.0529 | $0.0421500 |
| 2018-01-28 | $0.0456700 | $0.0492500 | $0.0507 | $0.0432300 |
| 2018-01-29 | $0.0492500 | $0.0427200 | $0.0468600 | $0.0409500 |
| 2018-01-30 | $0.0427100 | $0.0350600 | $0.0391800 | $0.0341300 |
| 2018-01-31 | $0.0350600 | $0.0386100 | $0.0401800 | $0.0315600 |
| 2018-02-01 | $0.0385400 | $0.0338600 | $0.0371100 | $0.0281200 |
| 2018-02-02 | $0.0327800 | $0.0296400 | $0.0317700 | $0.0258200 |
| 2018-02-03 | $0.0296400 | $0.0313700 | $0.0317100 | $0.0293500 |
| 2018-02-04 | $0.0313700 | $0.0249000 | $0.0269200 | $0.0240900 |
| 2018-02-05 | $0.0247500 | $0.0201400 | $0.0224900 | $0.0196200 |
| 2018-02-06 | $0.0201600 | $0.0235200 | $0.0254800 | $0.0227700 |
| 2018-02-07 | $0.0235200 | $0.0233800 | $0.0246100 | $0.0223800 |
| 2018-02-08 | $0.0235000 | $0.0244100 | $0.0258300 | $0.0240600 |
| 2018-02-09 | $0.0242800 | $0.0254300 | $0.0271100 | $0.0253500 |
| 2018-02-10 | $0.0254300 | $0.0249300 | $0.0260300 | $0.0242600 |
| 2018-02-11 | $0.0250200 | $0.0233500 | $0.0241300 | $0.0230500 |
| 2018-02-12 | $0.0233500 | $0.0249400 | $0.0254400 | $0.0243100 |
| 2018-02-13 | $0.0249200 | $0.0244800 | $0.0247500 | $0.0231400 |
| 2018-02-14 | $0.0244000 | $0.0266100 | $0.0280000 | $0.0265700 |
| 2018-02-15 | $0.0266100 | $0.0269400 | $0.0277700 | $0.0263600 |
| 2018-02-16 | $0.0270200 | $0.0280100 | $0.0297100 | $0.0272200 |
| 2018-02-17 | $0.0280100 | $0.0327400 | $0.0328400 | $0.0290700 |
| 2018-02-18 | $0.0327400 | $0.0309000 | $0.0350600 | $0.0274900 |
| 2018-02-19 | $0.0309000 | $0.0303400 | $0.0320400 | $0.0296600 |
| 2018-02-20 | $0.0303000 | $0.0266900 | $0.0293300 | $0.0261100 |
| 2018-02-21 | $0.0266900 | $0.0236200 | $0.0254400 | $0.0226800 |
| 2018-02-22 | $0.0236300 | $0.0236500 | $0.0257200 | $0.0220900 |
| 2018-02-23 | $0.0236500 | $0.0238000 | $0.0255100 | $0.0226100 |
| 2018-02-24 | $0.0238000 | $0.0220700 | $0.0233000 | $0.0208500 |
| 2018-02-25 | $0.0222000 | $0.0203400 | $0.0227600 | $0.0200500 |
| 2018-02-26 | $0.0203400 | $0.0212000 | $0.0224700 | $0.0187100 |
| 2018-02-27 | $0.0212000 | $0.0218700 | $0.0227700 | $0.0203800 |
| 2018-02-28 | $0.0217900 | $0.0197200 | $0.0217000 | $0.0196000 |
| 2018-03-01 | $0.0197300 | $0.0207500 | $0.0208700 | $0.0199400 |
| 2018-03-02 | $0.0207300 | $0.0194500 | $0.0222700 | $0.0190700 |
| 2018-03-03 | $0.0194500 | $0.0201200 | $0.0214500 | $0.0193900 |
| 2018-03-04 | $0.0201800 | $0.0212600 | $0.0215800 | $0.0200600 |
| 2018-03-05 | $0.0212700 | $0.0201700 | $0.0212400 | $0.0191200 |
| 2018-03-06 | $0.0201800 | $0.0186500 | $0.0194900 | $0.0185600 |
| 2018-03-07 | $0.0186500 | $0.0127700 | $0.0177800 | $0.0108100 |
| 2018-03-08 | $0.0127700 | $0.0107500 | $0.0135900 | $0.0103100 |
| 2018-03-09 | $0.0107800 | $0.0117400 | $0.0119900 | $0.0109000 |
| 2018-03-10 | $0.0117400 | $0.0108700 | $0.0115200 | $0.0106100 |
| 2018-03-11 | $0.0108700 | $0.0121400 | $0.0122500 | $0.0112400 |
| 2018-03-12 | $0.0121300 | $0.0113500 | $0.0118600 | $0.0111300 |
| 2018-03-13 | $0.0113500 | $0.0117200 | $0.0136600 | $0.0112300 |
| 2018-03-14 | $0.0117400 | $0.0104400 | $0.0107300 | $0.0102800 |
| 2018-03-15 | $0.0104700 | $0.0102000 | $0.0105200 | $0.009830 |
| 2018-03-16 | $0.0102000 | $0.0103100 | $0.0106700 | $0.0099090 |
| 2018-03-17 | $0.0103200 | $0.0100200 | $0.0104500 | $0.009280 |
| 2018-03-18 | $0.0100400 | $0.009823 | $0.0102000 | $0.009404 |
| 2018-03-19 | $0.009743 | $0.0109800 | $0.0110100 | $0.009822 |
| 2018-03-20 | $0.0109900 | $0.0114900 | $0.0117000 | $0.0110100 |
| 2018-03-21 | $0.0115300 | $0.0117500 | $0.0118800 | $0.0111400 |
| 2018-03-22 | $0.0117000 | $0.0124000 | $0.0124500 | $0.0110300 |
| 2018-03-23 | $0.0124000 | $0.0125600 | $0.0127500 | $0.0119600 |
| 2018-03-24 | $0.0125700 | $0.0127600 | $0.0144900 | $0.0104900 |
| 2018-03-25 | $0.0128100 | $0.0133900 | $0.0144700 | $0.0122100 |
| 2018-03-26 | $0.0134100 | $0.0129900 | $0.0133600 | $0.0119600 |
| 2018-03-27 | $0.0129300 | $0.0118800 | $0.0123300 | $0.0115400 |
| 2018-03-28 | $0.0118400 | $0.0136800 | $0.0153800 | $0.0114500 |
| 2018-03-29 | $0.0136600 | $0.0110700 | $0.0118300 | $0.0103600 |
| 2018-03-30 | $0.0110700 | $0.0105800 | $0.0114000 | $0.0100400 |
| 2018-03-31 | $0.0105500 | $0.0103000 | $0.0106900 | $0.0101200 |
| 2018-04-01 | $0.0103000 | $0.009532 | $0.0100700 | $0.009198 |
| 2018-04-02 | $0.009479 | $0.009771 | $0.009786 | $0.009429 |
| 2018-04-03 | $0.009767 | $0.0104500 | $0.0106400 | $0.0103400 |
| 2018-04-04 | $0.0104500 | $0.0099430 | $0.0110000 | $0.009474 |
| 2018-04-05 | $0.0099320 | $0.009854 | $0.0101400 | $0.009656 |
| 2018-04-06 | $0.009871 | $0.009577 | $0.009799 | $0.009403 |
| 2018-04-07 | $0.009574 | $0.0101100 | $0.0104300 | $0.009782 |
| 2018-04-08 | $0.0101300 | $0.0104500 | $0.0110500 | $0.0104100 |
| 2018-04-09 | $0.0104500 | $0.0100800 | $0.0106400 | $0.009848 |
| 2018-04-10 | $0.0100800 | $0.0101900 | $0.0105900 | $0.0101500 |
| 2018-04-11 | $0.0101800 | $0.0107300 | $0.0108900 | $0.0105000 |
| 2018-04-12 | $0.0107300 | $0.0122400 | $0.0130500 | $0.0120000 |
| 2018-04-13 | $0.0122400 | $0.0120800 | $0.0125800 | $0.0110300 |
| 2018-04-14 | $0.0120700 | $0.0118800 | $0.0125600 | $0.0118400 |
| 2018-04-15 | $0.0118800 | $0.0122600 | $0.0127700 | $0.0121600 |
| 2018-04-16 | $0.0122600 | $0.0108600 | $0.0119600 | $0.0104100 |
| 2018-04-17 | $0.0108600 | $0.0121400 | $0.0133100 | $0.0106300 |
| 2018-04-18 | $0.0121300 | $0.0125200 | $0.0135200 | $0.0124000 |
| 2018-04-19 | $0.0125200 | $0.0159100 | $0.0164800 | $0.0130800 |
| 2018-04-20 | $0.0159200 | $0.0172200 | $0.0185100 | $0.0156400 |
| 2018-04-21 | $0.0172300 | $0.0156300 | $0.0181600 | $0.0147400 |
| 2018-04-22 | $0.0156300 | $0.0175100 | $0.0196200 | $0.0157000 |
| 2018-04-23 | $0.0175100 | $0.0196000 | $0.0225400 | $0.0178200 |
| 2018-04-24 | $0.0196000 | $0.0193400 | $0.0215600 | $0.0189500 |
| 2018-04-25 | $0.0193400 | $0.0167400 | $0.0188200 | $0.0151300 |
| 2018-04-26 | $0.0167400 | $0.0171800 | $0.0181800 | $0.0166100 |
| 2018-04-27 | $0.0171800 | $0.0159300 | $0.0170600 | $0.0155000 |
| 2018-04-28 | $0.0159200 | $0.0177500 | $0.0177600 | $0.0157800 |
| 2018-04-29 | $0.0177500 | $0.0196600 | $0.0199800 | $0.0172500 |
| 2018-04-30 | $0.0196600 | $0.0184300 | $0.0192900 | $0.0167800 |
| 2018-05-01 | $0.0184300 | $0.0215900 | $0.0234800 | $0.0173100 |
| 2018-05-02 | $0.0215900 | $0.0266200 | $0.0281500 | $0.0216400 |
| 2018-05-03 | $0.0266200 | $0.0282600 | $0.0349800 | $0.0270100 |
| 2018-05-04 | $0.0283600 | $0.0280700 | $0.0300000 | $0.0261500 |
| 2018-05-05 | $0.0280700 | $0.0430800 | $0.0452700 | $0.0291600 |
| 2018-05-06 | $0.0432100 | $0.0396700 | $0.0481300 | $0.0363700 |
| 2018-05-07 | $0.0397800 | $0.0414500 | $0.0446400 | $0.0353600 |
| 2018-05-08 | $0.0414500 | $0.0387900 | $0.0422200 | $0.0375600 |
| 2018-05-09 | $0.0388600 | $0.0406700 | $0.0432700 | $0.0375600 |
| 2018-05-10 | $0.0406700 | $0.0363200 | $0.0398900 | $0.0347900 |
| 2018-05-11 | $0.0363200 | $0.0302300 | $0.0342400 | $0.0274600 |
| 2018-05-12 | $0.0302300 | $0.0297000 | $0.0321100 | $0.0234700 |
| 2018-05-13 | $0.0297900 | $0.0300900 | $0.0327900 | $0.0294100 |
| 2018-05-14 | $0.0302100 | $0.0286000 | $0.0304100 | $0.0276600 |
| 2018-05-15 | $0.0286000 | $0.0264800 | $0.0286000 | $0.0264400 |
| 2018-05-16 | $0.0264800 | $0.0255300 | $0.0275600 | $0.0249500 |
| 2018-05-17 | $0.0256500 | $0.0249400 | $0.0267800 | $0.0240600 |
| 2018-05-18 | $0.0249500 | $0.0263000 | $0.0269400 | $0.0249700 |
| 2018-05-19 | $0.0263000 | $0.0301600 | $0.0316300 | $0.0263000 |
| 2018-05-20 | $0.0301600 | $0.0315900 | $0.0322800 | $0.0283400 |
| 2018-05-21 | $0.0317500 | $0.0300500 | $0.0330400 | $0.0284800 |
| 2018-05-22 | $0.0298500 | $0.0257500 | $0.0276500 | $0.0253800 |
| 2018-05-23 | $0.0257600 | $0.0206000 | $0.0232800 | $0.0203400 |
| 2018-05-24 | $0.0206400 | $0.0227000 | $0.0234500 | $0.0211900 |
| 2018-05-25 | $0.0227000 | $0.0216400 | $0.0224300 | $0.0211000 |
| 2018-05-26 | $0.0215800 | $0.0211600 | $0.0217600 | $0.0206200 |
| 2018-05-27 | $0.0211600 | $0.0216100 | $0.0226000 | $0.0200900 |
| 2018-05-28 | $0.0216800 | $0.0206500 | $0.0210500 | $0.0187200 |
| 2018-05-29 | $0.0207200 | $0.0221200 | $0.0232600 | $0.0215400 |
| 2018-05-30 | $0.0221200 | $0.0225300 | $0.0229000 | $0.0213700 |
| 2018-05-31 | $0.0225300 | $0.0245900 | $0.0254000 | $0.0229400 |
| 2018-06-01 | $0.0245100 | $0.0234700 | $0.0254200 | $0.0232800 |
| 2018-06-02 | $0.0234700 | $0.0234600 | $0.0247400 | $0.0227600 |
| 2018-06-03 | $0.0233500 | $0.0233500 | $0.0252700 | $0.0231000 |
| 2018-06-04 | $0.0233500 | $0.0211000 | $0.0230800 | $0.0207100 |
| 2018-06-05 | $0.0210900 | $0.0217000 | $0.0225000 | $0.0201900 |
| 2018-06-06 | $0.0216900 | $0.0207100 | $0.0222500 | $0.0201900 |
| 2018-06-07 | $0.0207100 | $0.0200700 | $0.0214400 | $0.0197300 |
| 2018-06-08 | $0.0200700 | $0.0195000 | $0.0202000 | $0.0191900 |
| 2018-06-09 | $0.0197000 | $0.0191400 | $0.0203900 | $0.0189800 |
| 2018-06-10 | $0.0191400 | $0.0147100 | $0.0170300 | $0.0143300 |
| 2018-06-11 | $0.0145800 | $0.0144400 | $0.0152900 | $0.0136200 |
| 2018-06-12 | $0.0144400 | $0.0128700 | $0.0137900 | $0.0127700 |
| 2018-06-13 | $0.0128700 | $0.0123500 | $0.0129500 | $0.0120200 |
| 2018-06-14 | $0.0122600 | $0.0139900 | $0.0143100 | $0.0131200 |
| 2018-06-15 | $0.0139900 | $0.0129900 | $0.0132500 | $0.0125400 |
| 2018-06-16 | $0.0130000 | $0.0132300 | $0.0134200 | $0.0128500 |
| 2018-06-17 | $0.0132300 | $0.0129500 | $0.0134000 | $0.0126000 |
| 2018-06-18 | $0.0129500 | $0.0146100 | $0.0146100 | $0.0132700 |
| 2018-06-19 | $0.0146100 | $0.0175300 | $0.0175300 | $0.0152000 |
| 2018-06-20 | $0.0175700 | $0.0156300 | $0.0176100 | $0.0149500 |
| 2018-06-21 | $0.0156300 | $0.0142600 | $0.0156000 | $0.0134900 |
| 2018-06-22 | $0.0142600 | $0.0114500 | $0.0126800 | $0.0109000 |
| 2018-06-23 | $0.0114500 | $0.0110100 | $0.0120300 | $0.0106800 |
| 2018-06-24 | $0.0110000 | $0.0116600 | $0.0119700 | $0.009870 |
| 2018-06-25 | $0.0116600 | $0.0116900 | $0.0123300 | $0.0110700 |
| 2018-06-26 | $0.0116900 | $0.0110200 | $0.0115300 | $0.0107500 |
| 2018-06-27 | $0.0109300 | $0.0116400 | $0.0117300 | $0.0106600 |
| 2018-06-28 | $0.0116400 | $0.0109600 | $0.0126000 | $0.009189 |
| 2018-06-29 | $0.0109600 | $0.0124800 | $0.0131900 | $0.0113200 |
| 2018-06-30 | $0.0124800 | $0.0129000 | $0.0130700 | $0.0123300 |
| 2018-07-01 | $0.0128700 | $0.0144300 | $0.0147100 | $0.0126500 |
| 2018-07-02 | $0.0144300 | $0.0147700 | $0.0153400 | $0.0138300 |
| 2018-07-03 | $0.0147700 | $0.0170200 | $0.0184500 | $0.0137300 |
| 2018-07-04 | $0.0170200 | $0.0171800 | $0.0190200 | $0.0158000 |
| 2018-07-05 | $0.0171700 | $0.0175300 | $0.0191400 | $0.0170200 |
| 2018-07-06 | $0.0175300 | $0.0166000 | $0.0176300 | $0.0153300 |
| 2018-07-07 | $0.0166100 | $0.0164400 | $0.0179700 | $0.0155000 |
| 2018-07-08 | $0.0164200 | $0.0159800 | $0.0172000 | $0.0156100 |
| 2018-07-09 | $0.0159800 | $0.0154400 | $0.0159900 | $0.0150900 |
| 2018-07-10 | $0.0154400 | $0.0137400 | $0.0146200 | $0.0129800 |
| 2018-07-11 | $0.0137400 | $0.0135800 | $0.0145500 | $0.0130200 |
| 2018-07-12 | $0.0135800 | $0.0124900 | $0.0135900 | $0.0121200 |
| 2018-07-13 | $0.0125300 | $0.0126800 | $0.0130300 | $0.0124800 |
| 2018-07-14 | $0.0126800 | $0.0122600 | $0.0128500 | $0.0121900 |
| 2018-07-15 | $0.0123000 | $0.0133000 | $0.0133100 | $0.0125900 |
| 2018-07-16 | $0.0132900 | $0.0148100 | $0.0154800 | $0.0137400 |
| 2018-07-17 | $0.0148100 | $0.0158500 | $0.0159600 | $0.0140700 |
| 2018-07-18 | $0.0158500 | $0.0152400 | $0.0153200 | $0.0138000 |
| 2018-07-19 | $0.0152400 | $0.0145600 | $0.0150300 | $0.0138000 |
| 2018-07-20 | $0.0145600 | $0.0127200 | $0.0140900 | $0.0126700 |
| 2018-07-21 | $0.0127500 | $0.0131000 | $0.0133200 | $0.0129100 |
| 2018-07-22 | $0.0131000 | $0.0127000 | $0.0132000 | $0.0124600 |
| 2018-07-23 | $0.0127000 | $0.0121700 | $0.0125800 | $0.0117100 |
| 2018-07-24 | $0.0121700 | $0.0118800 | $0.0130700 | $0.0116000 |
| 2018-07-25 | $0.0118800 | $0.0128800 | $0.0135900 | $0.0116400 |
| 2018-07-26 | $0.0127800 | $0.0118500 | $0.0129100 | $0.0115700 |
| 2018-07-27 | $0.0119500 | $0.0124900 | $0.0128000 | $0.0117400 |
| 2018-07-28 | $0.0124400 | $0.0123100 | $0.0125700 | $0.0112600 |
| 2018-07-29 | $0.0123000 | $0.0120100 | $0.0124900 | $0.0117800 |
| 2018-07-30 | $0.0120400 | $0.0119200 | $0.0122300 | $0.0116800 |
| 2018-07-31 | $0.0119200 | $0.0109400 | $0.0114400 | $0.0108000 |
| 2018-08-01 | $0.0110000 | $0.0106900 | $0.0108300 | $0.0102900 |
| 2018-08-02 | $0.0107000 | $0.0101400 | $0.0106100 | $0.0099590 |
| 2018-08-03 | $0.0101900 | $0.0099140 | $0.0107000 | $0.009731 |
| 2018-08-04 | $0.0099230 | $0.009758 | $0.0099770 | $0.009375 |
| 2018-08-05 | $0.009827 | $0.009844 | $0.0102000 | $0.009525 |
| 2018-08-06 | $0.009843 | $0.009755 | $0.0101000 | $0.009435 |
| 2018-08-07 | $0.009755 | $0.009365 | $0.0120000 | $0.008935 |
| 2018-08-08 | $0.009365 | $0.008185 | $0.009245 | $0.008082 |
| 2018-08-09 | $0.008189 | $0.008273 | $0.008982 | $0.008135 |
| 2018-08-10 | $0.008273 | $0.007692 | $0.007779 | $0.007480 |
| 2018-08-11 | $0.007755 | $0.007235 | $0.007585 | $0.007184 |
| 2018-08-12 | $0.007298 | $0.007315 | $0.007398 | $0.007160 |
| 2018-08-13 | $0.007316 | $0.006706 | $0.006905 | $0.006445 |
| 2018-08-14 | $0.006706 | $0.005455 | $0.006643 | $0.005455 |
| 2018-08-15 | $0.005455 | $0.005675 | $0.006325 | $0.005512 |
| 2018-08-16 | $0.005675 | $0.005828 | $0.005848 | $0.005630 |
| 2018-08-17 | $0.005828 | $0.007460 | $0.007580 | $0.006453 |
| 2018-08-18 | $0.007460 | $0.006643 | $0.007129 | $0.006218 |
| 2018-08-19 | $0.006643 | $0.006729 | $0.006948 | $0.006427 |
| 2018-08-20 | $0.006729 | $0.006223 | $0.006369 | $0.006082 |
| 2018-08-21 | $0.006222 | $0.006278 | $0.006474 | $0.006002 |
| 2018-08-22 | $0.006278 | $0.005543 | $0.006359 | $0.0036720 |
| 2018-08-23 | $0.005542 | $0.005715 | $0.005776 | $0.005655 |
| 2018-08-24 | $0.005715 | $0.005467 | $0.005830 | $0.005194 |
| 2018-08-25 | $0.005447 | $0.005526 | $0.005648 | $0.005240 |
| 2018-08-26 | $0.005532 | $0.005439 | $0.005651 | $0.005330 |
| 2018-08-27 | $0.005437 | $0.005855 | $0.005890 | $0.005602 |
| 2018-08-28 | $0.005855 | $0.006345 | $0.006647 | $0.005941 |
| 2018-08-29 | $0.006345 | $0.005808 | $0.006227 | $0.005759 |
| 2018-08-30 | $0.005817 | $0.005842 | $0.005930 | $0.005561 |
| 2018-08-31 | $0.005842 | $0.006011 | $0.006042 | $0.005740 |
| 2018-09-01 | $0.006010 | $0.006728 | $0.006728 | $0.005999 |
| 2018-09-02 | $0.006770 | $0.006729 | $0.006960 | $0.006310 |
| 2018-09-03 | $0.006729 | $0.006216 | $0.006782 | $0.006132 |
| 2018-09-04 | $0.006190 | $0.006600 | $0.007085 | $0.006047 |
| 2018-09-05 | $0.006597 | $0.005328 | $0.005565 | $0.005074 |
| 2018-09-06 | $0.005316 | $0.005467 | $0.005479 | $0.005049 |
| 2018-09-07 | $0.005484 | $0.005142 | $0.005200 | $0.0049480 |
| 2018-09-08 | $0.005142 | $0.0048210 | $0.005037 | $0.0045380 |
| 2018-09-09 | $0.0048250 | $0.0048170 | $0.0049880 | $0.0046920 |
| 2018-09-10 | $0.0048170 | $0.0047020 | $0.0049970 | $0.0046410 |
| 2018-09-11 | $0.0046980 | $0.0045840 | $0.0047010 | $0.0043950 |
| 2018-09-12 | $0.0046050 | $0.0043950 | $0.0045760 | $0.0042590 |
| 2018-09-13 | $0.0044020 | $0.0047510 | $0.005130 | $0.0046730 |
| 2018-09-14 | $0.0047870 | $0.0044280 | $0.0048100 | $0.0042570 |
| 2018-09-15 | $0.0044510 | $0.0047630 | $0.005035 | $0.0045860 |
| 2018-09-16 | $0.0047760 | $0.0048320 | $0.0049680 | $0.0046840 |
| 2018-09-17 | $0.0047990 | $0.0042640 | $0.0044420 | $0.0039230 |
| 2018-09-18 | $0.0042680 | $0.0044300 | $0.0048220 | $0.0043200 |
| 2018-09-19 | $0.0044350 | $0.0044660 | $0.0045290 | $0.0043420 |
| 2018-09-20 | $0.0044600 | $0.0046820 | $0.005037 | $0.0046190 |
| 2018-09-21 | $0.0046680 | $0.0049960 | $0.005585 | $0.0049810 |
| 2018-09-22 | $0.0049960 | $0.005068 | $0.005158 | $0.0048400 |
| 2018-09-23 | $0.005068 | $0.005003 | $0.005231 | $0.0049450 |
| 2018-09-24 | $0.0049960 | $0.0047020 | $0.0047360 | $0.0045630 |
| 2018-09-25 | $0.0046860 | $0.0044740 | $0.0046820 | $0.0043050 |
| 2018-09-26 | $0.0044740 | $0.0043960 | $0.0046400 | $0.0043140 |
| 2018-09-27 | $0.0043960 | $0.0045380 | $0.0047860 | $0.0044600 |
| 2018-09-28 | $0.0045450 | $0.0047700 | $0.0049360 | $0.0043450 |
| 2018-09-29 | $0.0047700 | $0.0047070 | $0.005034 | $0.0046500 |
| 2018-09-30 | $0.0047070 | $0.0047150 | $0.0048540 | $0.0045730 |
| 2018-10-01 | $0.0047290 | $0.0049250 | $0.0049410 | $0.0045550 |
| 2018-10-02 | $0.0049570 | $0.005468 | $0.005926 | $0.0048400 |
| 2018-10-03 | $0.005469 | $0.005279 | $0.005438 | $0.005090 |
| 2018-10-04 | $0.005264 | $0.005003 | $0.005562 | $0.0048630 |
| 2018-10-05 | $0.005003 | $0.0048980 | $0.005244 | $0.0048700 |
| 2018-10-06 | $0.0048980 | $0.0049190 | $0.005238 | $0.0048110 |
| 2018-10-07 | $0.0049060 | $0.0049390 | $0.005043 | $0.0048540 |
| 2018-10-08 | $0.0049530 | $0.0049740 | $0.005162 | $0.0048460 |
| 2018-10-09 | $0.0049810 | $0.0049480 | $0.005210 | $0.0047890 |
| 2018-10-10 | $0.0049660 | $0.0049080 | $0.0049560 | $0.0045980 |
| 2018-10-11 | $0.0049080 | $0.0042180 | $0.0043570 | $0.0040240 |
| 2018-10-12 | $0.0042140 | $0.0042820 | $0.0044000 | $0.0041880 |
| 2018-10-13 | $0.0042800 | $0.0043360 | $0.0043680 | $0.0042040 |
| 2018-10-14 | $0.0043200 | $0.0042610 | $0.0042760 | $0.0040970 |
| 2018-10-15 | $0.0042390 | $0.0045620 | $0.0046190 | $0.0042290 |
| 2018-10-16 | $0.0045620 | $0.0045300 | $0.0045600 | $0.0044420 |
| 2018-10-17 | $0.0045240 | $0.0044740 | $0.0046770 | $0.0042830 |
| 2018-10-18 | $0.0044650 | $0.0044830 | $0.0045140 | $0.0042850 |
| 2018-10-19 | $0.0044790 | $0.0046310 | $0.0047790 | $0.0042660 |
| 2018-10-20 | $0.0046270 | $0.005307 | $0.005863 | $0.0045530 |
| 2018-10-21 | $0.005314 | $0.0048240 | $0.005326 | $0.0047200 |
| 2018-10-22 | $0.0048390 | $0.0048400 | $0.0049230 | $0.0046930 |
| 2018-10-23 | $0.0048600 | $0.0047600 | $0.005115 | $0.0046200 |
| 2018-10-24 | $0.0047280 | $0.0047180 | $0.0047810 | $0.0046470 |
| 2018-10-25 | $0.0047180 | $0.0046600 | $0.0047610 | $0.0045540 |
| 2018-10-26 | $0.0046710 | $0.0046410 | $0.0047570 | $0.0045980 |
| 2018-10-27 | $0.0046410 | $0.0045910 | $0.0047130 | $0.0045450 |
| 2018-10-28 | $0.0045950 | $0.0045570 | $0.0046590 | $0.0044820 |
| 2018-10-29 | $0.0045570 | $0.0043650 | $0.0045920 | $0.0042970 |
| 2018-10-30 | $0.0043580 | $0.0043440 | $0.0045480 | $0.0041810 |
| 2018-10-31 | $0.0043400 | $0.0044160 | $0.0044910 | $0.0042420 |
| 2018-11-01 | $0.0044220 | $0.0043160 | $0.0045050 | $0.0042510 |
| 2018-11-02 | $0.0043180 | $0.0043760 | $0.0044490 | $0.0043040 |
| 2018-11-03 | $0.0043760 | $0.0042050 | $0.0044000 | $0.0040910 |
| 2018-11-04 | $0.0042050 | $0.0043590 | $0.0045320 | $0.0042260 |
| 2018-11-05 | $0.0043590 | $0.0042360 | $0.0044690 | $0.0042000 |
| 2018-11-06 | $0.0042360 | $0.0042950 | $0.0045360 | $0.0042590 |
| 2018-11-07 | $0.0042920 | $0.0042120 | $0.0043840 | $0.0041880 |
| 2018-11-08 | $0.0042130 | $0.0041810 | $0.0042260 | $0.0040550 |
| 2018-11-09 | $0.0041810 | $0.0042420 | $0.0043530 | $0.0040980 |
| 2018-11-10 | $0.0042420 | $0.0042340 | $0.0043310 | $0.0041280 |
| 2018-11-11 | $0.0042340 | $0.0043210 | $0.0043910 | $0.0042130 |
| 2018-11-12 | $0.0043210 | $0.0042140 | $0.0043280 | $0.0041470 |
| 2018-11-13 | $0.0042140 | $0.0041490 | $0.0042230 | $0.0040420 |
| 2018-11-14 | $0.0041490 | $0.0033910 | $0.0037220 | $0.0033490 |
| 2018-11-15 | $0.0033910 | $0.0033380 | $0.0034800 | $0.0033040 |
| 2018-11-16 | $0.0033420 | $0.0032890 | $0.0032940 | $0.0031510 |
| 2018-11-17 | $0.0032890 | $0.0033620 | $0.0035310 | $0.0032560 |
| 2018-11-18 | $0.0033730 | $0.0034570 | $0.0035840 | $0.0033200 |
| 2018-11-19 | $0.0034570 | $0.0026740 | $0.0029720 | $0.0026120 |
| 2018-11-20 | $0.0026740 | $0.0022970 | $0.0024980 | $0.0019950 |
| 2018-11-21 | $0.0023060 | $0.0024500 | $0.0026730 | $0.0023510 |
| 2018-11-22 | $0.0024500 | $0.0022070 | $0.0024670 | $0.0021260 |
| 2018-11-23 | $0.0022180 | $0.0021680 | $0.0025060 | $0.0020200 |
| 2018-11-24 | $0.0021680 | $0.0018940 | $0.0020720 | $0.0018600 |
| 2018-11-25 | $0.0019000 | $0.0018840 | $0.0020150 | $0.0018750 |
| 2018-11-26 | $0.0018830 | $0.0017450 | $0.0019270 | $0.0016870 |
| 2018-11-27 | $0.0017460 | $0.0017700 | $0.0018770 | $0.0017500 |
| 2018-11-28 | $0.0017700 | $0.0020190 | $0.0021110 | $0.0019530 |
| 2018-11-29 | $0.0020200 | $0.0020630 | $0.0021440 | $0.0018790 |
| 2018-11-30 | $0.0020630 | $0.0019380 | $0.0020190 | $0.0018800 |
| 2018-12-01 | $0.0019380 | $0.0020090 | $0.0020760 | $0.0019510 |
| 2018-12-02 | $0.0020090 | $0.0019530 | $0.0020120 | $0.0019350 |
| 2018-12-03 | $0.0019530 | $0.0018240 | $0.0018810 | $0.0017240 |
| 2018-12-04 | $0.0018240 | $0.0018240 | $0.0019750 | $0.0017760 |
| 2018-12-05 | $0.0018240 | $0.0017310 | $0.0017710 | $0.0016810 |
| 2018-12-06 | $0.0017310 | $0.0015900 | $0.0016420 | $0.0015350 |
| 2018-12-07 | $0.0015900 | $0.0016410 | $0.0017970 | $0.0015600 |
| 2018-12-08 | $0.0016410 | $0.0016170 | $0.0016420 | $0.0015170 |
| 2018-12-09 | $0.0016170 | $0.0017060 | $0.0017230 | $0.0016400 |
| 2018-12-10 | $0.0017060 | $0.0015850 | $0.0016580 | $0.0015650 |
| 2018-12-11 | $0.0015850 | $0.0016300 | $0.0016550 | $0.0014980 |
| 2018-12-12 | $0.0016300 | $0.0016430 | $0.0017240 | $0.0015610 |
| 2018-12-13 | $0.0016430 | $0.0015530 | $0.0016340 | $0.0015170 |
| 2018-12-14 | $0.0015530 | $0.0014050 | $0.0015210 | $0.0013580 |
| 2018-12-15 | $0.0014050 | $0.0014410 | $0.0014760 | $0.0013870 |
| 2018-12-16 | $0.0014410 | $0.0014600 | $0.0014740 | $0.0014300 |
| 2018-12-17 | $0.0014600 | $0.0015980 | $0.0016960 | $0.0015270 |
| 2018-12-18 | $0.0015980 | $0.0016760 | $0.0019030 | $0.0016650 |
| 2018-12-19 | $0.0016760 | $0.0016700 | $0.0017280 | $0.0015470 |
| 2018-12-20 | $0.0016700 | $0.0017270 | $0.0020060 | $0.0017210 |
| 2018-12-21 | $0.0017270 | $0.0016350 | $0.0017050 | $0.0015790 |
| 2018-12-22 | $0.0016350 | $0.0017170 | $0.0018070 | $0.0017020 |
| 2018-12-23 | $0.0017170 | $0.0018180 | $0.0019910 | $0.0017310 |
| 2018-12-24 | $0.0018180 | $0.0018820 | $0.0022020 | $0.0016310 |
| 2018-12-25 | $0.0018820 | $0.0017320 | $0.0018860 | $0.0016300 |
| 2018-12-26 | $0.0017320 | $0.0016540 | $0.0017660 | $0.0016260 |
| 2018-12-27 | $0.0016540 | $0.0015370 | $0.0015730 | $0.0014310 |
| 2018-12-28 | $0.0015370 | $0.0017760 | $0.0020230 | $0.0017170 |
| 2018-12-29 | $0.0017760 | $0.0016230 | $0.0017850 | $0.0015750 |
| 2018-12-30 | $0.0016230 | $0.0016720 | $0.0018150 | $0.0016340 |
| 2018-12-31 | $0.0016720 | $0.0014030 | $0.0016050 | $0.0011210 |
| 2019-01-01 | $0.0014030 | $0.0014550 | $0.0015990 | $0.0014050 |
| 2019-01-02 | $0.0014550 | $0.0013950 | $0.0016030 | $0.0013310 |
| 2019-01-03 | $0.0013950 | $0.0013150 | $0.0013630 | $0.0011970 |
| 2019-01-04 | $0.0013150 | $0.0013190 | $0.0014090 | $0.0012230 |
| 2019-01-05 | $0.0013190 | $0.0013060 | $0.0013620 | $0.0012340 |
| 2019-01-06 | $0.0013060 | $0.0014070 | $0.0014830 | $0.0013230 |
| 2019-01-07 | $0.0014070 | $0.0013460 | $0.0014020 | $0.0013020 |
| 2019-01-08 | $0.0013460 | $0.0013780 | $0.0014170 | $0.0013040 |
| 2019-01-09 | $0.0013780 | $0.0013940 | $0.0014100 | $0.0013580 |
| 2019-01-10 | $0.0013940 | $0.0011850 | $0.0012570 | $0.0011490 |
| 2019-01-11 | $0.0011850 | $0.0011670 | $0.0012270 | $0.0011420 |
| 2019-01-12 | $0.0011670 | $0.0012020 | $0.0012130 | $0.0010980 |
| 2019-01-13 | $0.0012020 | $0.0011550 | $0.0011920 | $0.0010960 |
| 2019-01-14 | $0.0011550 | $0.0012700 | $0.0013420 | $0.0012470 |
| 2019-01-15 | $0.0012700 | $0.0011990 | $0.0012180 | $0.0010990 |
| 2019-01-16 | $0.0011990 | $0.0011990 | $0.0012670 | $0.0011720 |
| 2019-01-17 | $0.0011990 | $0.0012150 | $0.0012350 | $0.0011790 |
| 2019-01-18 | $0.0012150 | $0.0011970 | $0.0012140 | $0.0011540 |
| 2019-01-19 | $0.0011970 | $0.0012470 | $0.0012620 | $0.0012170 |
| 2019-01-20 | $0.0012470 | $0.0011980 | $0.0012020 | $0.0011630 |
| 2019-01-21 | $0.0011980 | $0.0011570 | $0.0011930 | $0.0011520 |
| 2019-01-22 | $0.0011570 | $0.0011920 | $0.0012330 | $0.0011580 |
| 2019-01-23 | $0.0011920 | $0.0011990 | $0.0012460 | $0.0011460 |
| 2019-01-24 | $0.0011990 | $0.0011830 | $0.0012080 | $0.0011550 |
| 2019-01-25 | $0.0011830 | $0.0011570 | $0.0011780 | $0.0011490 |
| 2019-01-26 | $0.0011570 | $0.0011620 | $0.0011820 | $0.0011530 |
| 2019-01-27 | $0.0011620 | $0.0011250 | $0.0011310 | $0.0011110 |
| 2019-01-28 | $0.0011250 | $0.0010590 | $0.0010900 | $0.0010530 |
| 2019-01-29 | $0.0010590 | $0.0010510 | $0.0011000 | $0.0010370 |
| 2019-01-30 | $0.0010510 | $0.0010760 | $0.0011020 | $0.0010700 |
| 2019-01-31 | $0.0010760 | $0.0010370 | $0.0010620 | $0.0010190 |
| 2019-02-01 | $0.0010370 | $0.0010600 | $0.0010820 | $0.0010340 |
| 2019-02-02 | $0.0010600 | $0.0010830 | $0.0011370 | $0.0010780 |
| 2019-02-03 | $0.0010830 | $0.0010610 | $0.0010960 | $0.0010450 |
| 2019-02-04 | $0.0010610 | $0.0010530 | $0.0010850 | $0.0010410 |
| 2019-02-05 | $0.0010530 | $0.0010550 | $0.0010810 | $0.0010500 |
| 2019-02-06 | $0.0010550 | $0.0010320 | $0.0010580 | $0.0010280 |
| 2019-02-07 | $0.0010320 | $0.0010330 | $0.0010420 | $0.0010240 |
| 2019-02-08 | $0.0010330 | $0.0011690 | $0.0011950 | $0.0011490 |
| 2019-02-09 | $0.0011690 | $0.0011280 | $0.0011930 | $0.0011160 |
| 2019-02-10 | $0.0011280 | $0.0011770 | $0.0012170 | $0.0011750 |
| 2019-02-11 | $0.0011770 | $0.0010980 | $0.0011630 | $0.0010970 |
| 2019-02-12 | $0.0010980 | $0.0011450 | $0.0011560 | $0.0011040 |
| 2019-02-13 | $0.0011450 | $0.0010950 | $0.0011510 | $0.0010890 |
| 2019-02-14 | $0.0010950 | $0.0010880 | $0.0010990 | $0.0010630 |
| 2019-02-15 | $0.0010880 | $0.0010920 | $0.0011300 | $0.0010800 |
| 2019-02-16 | $0.0010920 | $0.0011010 | $0.0011340 | $0.0010870 |
| 2019-02-17 | $0.0011010 | $0.0011200 | $0.0012350 | $0.0011060 |
| 2019-02-18 | $0.0011200 | $0.0011520 | $0.0012470 | $0.0011110 |
| 2019-02-19 | $0.0011520 | $0.0011780 | $0.0011990 | $0.0010970 |
| 2019-02-20 | $0.0011780 | $0.0012010 | $0.0012540 | $0.0011520 |
| 2019-02-21 | $0.0012010 | $0.0011830 | $0.0011900 | $0.0011400 |
| 2019-02-22 | $0.0011830 | $0.0012040 | $0.0012400 | $0.0011580 |
| 2019-02-23 | $0.0012040 | $0.0013160 | $0.0013950 | $0.0012600 |
| 2019-02-24 | $0.0013160 | $0.0011790 | $0.0011820 | $0.0010670 |
| 2019-02-25 | $0.0011790 | $0.0011890 | $0.0012400 | $0.0011440 |
| 2019-02-26 | $0.0011890 | $0.0011710 | $0.0012030 | $0.0011390 |
| 2019-02-27 | $0.0011710 | $0.0011770 | $0.0011890 | $0.0011010 |
| 2019-02-28 | $0.0011770 | $0.0011500 | $0.0011990 | $0.0011270 |
| 2019-03-01 | $0.0011500 | $0.0011310 | $0.0011630 | $0.0011060 |
| 2019-03-02 | $0.0011310 | $0.0011360 | $0.0011370 | $0.0010910 |
| 2019-03-03 | $0.0011360 | $0.0011350 | $0.0011470 | $0.0010890 |
| 2019-03-04 | $0.0011350 | $0.0011230 | $0.0011570 | $0.0010920 |
| 2019-03-05 | $0.0011230 | $0.0011770 | $0.0012620 | $0.0011740 |
| 2019-03-06 | $0.0011770 | $0.0011920 | $0.0012170 | $0.0011520 |
| 2019-03-07 | $0.0011920 | $0.0011980 | $0.0012040 | $0.0011560 |
| 2019-03-08 | $0.0011980 | $0.0011840 | $0.0011880 | $0.0011560 |
| 2019-03-09 | $0.0011840 | $0.0012970 | $0.0013770 | $0.0012180 |
| 2019-03-10 | $0.0012970 | $0.0012290 | $0.0013100 | $0.0012140 |
| 2019-03-11 | $0.0012290 | $0.0011940 | $0.0012490 | $0.0011870 |
| 2019-03-12 | $0.0011940 | $0.0012050 | $0.0012310 | $0.0011490 |
| 2019-03-13 | $0.0012050 | $0.0011760 | $0.0012180 | $0.0011660 |
| 2019-03-14 | $0.0011760 | $0.0011950 | $0.0012130 | $0.0011650 |
| 2019-03-15 | $0.0011950 | $0.0012390 | $0.0012610 | $0.0012300 |
| 2019-03-16 | $0.0012390 | $0.0012480 | $0.0012750 | $0.0012270 |
| 2019-03-17 | $0.0012480 | $0.0012410 | $0.0012530 | $0.0012230 |
| 2019-03-18 | $0.0012410 | $0.0012710 | $0.0012840 | $0.0012190 |
| 2019-03-19 | $0.0012710 | $0.0014530 | $0.0015590 | $0.0012750 |
| 2019-03-20 | $0.0014530 | $0.0013730 | $0.0015350 | $0.0013700 |
| 2019-03-21 | $0.0013730 | $0.0013560 | $0.0014130 | $0.0013220 |
| 2019-03-22 | $0.0013560 | $0.0013660 | $0.0013810 | $0.0013500 |
| 2019-03-23 | $0.0013660 | $0.0013900 | $0.0014390 | $0.0013640 |
| 2019-03-24 | $0.0013900 | $0.0015240 | $0.0015310 | $0.0013660 |
| 2019-03-25 | $0.0015240 | $0.0016130 | $0.0016960 | $0.0014310 |
| 2019-03-26 | $0.0016130 | $0.0015860 | $0.0016170 | $0.0014910 |
| 2019-03-27 | $0.0015860 | $0.0016410 | $0.0017050 | $0.0016410 |
| 2019-03-28 | $0.0016410 | $0.0016070 | $0.0016260 | $0.0015610 |
| 2019-03-29 | $0.0016070 | $0.0016510 | $0.0016790 | $0.0016250 |
| 2019-03-30 | $0.0016510 | $0.0017710 | $0.0017710 | $0.0016080 |
| 2019-03-31 | $0.0017710 | $0.0022880 | $0.0025770 | $0.0017530 |
| 2019-04-01 | $0.0022880 | $0.0021600 | $0.0025390 | $0.0021280 |
| 2019-04-02 | $0.0021600 | $0.0024180 | $0.0025710 | $0.0023210 |
| 2019-04-03 | $0.0024180 | $0.0022790 | $0.0023650 | $0.0020680 |
| 2019-04-04 | $0.0022790 | $0.0023360 | $0.0026790 | $0.0021450 |
| 2019-04-05 | $0.0023360 | $0.0027200 | $0.0030100 | $0.0023690 |
| 2019-04-06 | $0.0027200 | $0.0029480 | $0.0030100 | $0.0026310 |
| 2019-04-07 | $0.0029480 | $0.0035710 | $0.0042210 | $0.0030720 |
| 2019-04-08 | $0.0035710 | $0.0032080 | $0.0037280 | $0.0028660 |
| 2019-04-09 | $0.0032080 | $0.0030690 | $0.0033570 | $0.0028910 |
| 2019-04-10 | $0.0030690 | $0.0026890 | $0.0031700 | $0.0026610 |
| 2019-04-11 | $0.0026890 | $0.0024340 | $0.0027880 | $0.0021460 |
| 2019-04-12 | $0.0024340 | $0.0023580 | $0.0024700 | $0.0021390 |
| 2019-04-13 | $0.0023580 | $0.0023280 | $0.0023870 | $0.0021880 |
| 2019-04-14 | $0.0023280 | $0.0023290 | $0.0024210 | $0.0022860 |
| 2019-04-15 | $0.0023290 | $0.0022250 | $0.0025870 | $0.0021900 |
| 2019-04-16 | $0.0022250 | $0.0022010 | $0.0023380 | $0.0021130 |
| 2019-04-17 | $0.0022010 | $0.0021700 | $0.0022630 | $0.0020980 |
| 2019-04-18 | $0.0021700 | $0.0021620 | $0.0022720 | $0.0021070 |
| 2019-04-19 | $0.0021620 | $0.0021750 | $0.0021980 | $0.0021210 |
| 2019-04-20 | $0.0021750 | $0.0021780 | $0.0023190 | $0.0020880 |
| 2019-04-21 | $0.0021780 | $0.0020570 | $0.0021410 | $0.0019480 |
| 2019-04-22 | $0.0020570 | $0.0020130 | $0.0020830 | $0.0019420 |
| 2019-04-23 | $0.0020130 | $0.0019230 | $0.0020100 | $0.0018770 |
| 2019-04-24 | $0.0019230 | $0.0017680 | $0.0021040 | $0.0016610 |
| 2019-04-25 | $0.0017680 | $0.0015730 | $0.0017790 | $0.0015220 |
| 2019-04-26 | $0.0015730 | $0.0016440 | $0.0016900 | $0.0015800 |
| 2019-04-27 | $0.0016440 | $0.0017070 | $0.0017400 | $0.0016220 |
| 2019-04-28 | $0.0017080 | $0.0017160 | $0.0019470 | $0.0016420 |
| 2019-04-29 | $0.0017160 | $0.0017500 | $0.0017550 | $0.0016620 |
| 2019-04-30 | $0.0017500 | $0.0019090 | $0.0020070 | $0.0017840 |
| 2019-05-01 | $0.0019090 | $0.0018220 | $0.0019160 | $0.0017660 |
| 2019-05-02 | $0.0018220 | $0.0018610 | $0.0019230 | $0.0017690 |
| 2019-05-03 | $0.0018610 | $0.0018940 | $0.0019630 | $0.0018340 |
| 2019-05-04 | $0.0018940 | $0.0019470 | $0.0021430 | $0.0018000 |
| 2019-05-05 | $0.0019470 | $0.0019900 | $0.0021200 | $0.0018200 |
| 2019-05-06 | $0.0019900 | $0.0020200 | $0.0021350 | $0.0019990 |
| 2019-05-07 | $0.0020200 | $0.0021660 | $0.0021920 | $0.0018600 |
| 2019-05-08 | $0.0021660 | $0.0025420 | $0.0028100 | $0.0021030 |
| 2019-05-09 | $0.0025420 | $0.0022670 | $0.0026430 | $0.0021870 |
| 2019-05-10 | $0.0022670 | $0.0022460 | $0.0023550 | $0.0021790 |
| 2019-05-11 | $0.0022460 | $0.0020880 | $0.0025130 | $0.0019630 |
| 2019-05-12 | $0.0020880 | $0.0020320 | $0.0021560 | $0.0019100 |
| 2019-05-13 | $0.0020320 | $0.0021270 | $0.0022580 | $0.0019990 |
| 2019-05-14 | $0.0021270 | $0.0022090 | $0.0023760 | $0.0020910 |
| 2019-05-15 | $0.0022090 | $0.0022580 | $0.0028100 | $0.0022200 |
| 2019-05-16 | $0.0022580 | $0.0023220 | $0.0028190 | $0.0022590 |
| 2019-05-17 | $0.0023220 | $0.0022060 | $0.0024660 | $0.0020620 |
| 2019-05-18 | $0.0022060 | $0.0022020 | $0.0023630 | $0.0020490 |
| 2019-05-19 | $0.0022020 | $0.0023770 | $0.0024810 | $0.0022720 |
| 2019-05-20 | $0.0023770 | $0.0024350 | $0.0027450 | $0.0022840 |
| 2019-05-21 | $0.0024350 | $0.0023350 | $0.0025490 | $0.0023050 |
| 2019-05-22 | $0.0023350 | $0.0022960 | $0.0023320 | $0.0021590 |
| 2019-05-23 | $0.0022960 | $0.0024020 | $0.0025760 | $0.0022990 |
| 2019-05-24 | $0.0024020 | $0.0023490 | $0.0024590 | $0.0022940 |
| 2019-05-25 | $0.0023490 | $0.0023440 | $0.0024140 | $0.0022360 |
| 2019-05-26 | $0.0023440 | $0.0024360 | $0.0025620 | $0.0024170 |
| 2019-05-27 | $0.0024360 | $0.0023110 | $0.0024740 | $0.0023080 |
| 2019-05-28 | $0.0023110 | $0.0023430 | $0.0024130 | $0.0022260 |
| 2019-05-29 | $0.0023430 | $0.0022620 | $0.0023560 | $0.0022050 |
| 2019-05-30 | $0.0022620 | $0.0020130 | $0.0021580 | $0.0019110 |
| 2019-05-31 | $0.0020130 | $0.0021210 | $0.0022520 | $0.0021070 |
| 2019-06-01 | $0.0021210 | $0.0020780 | $0.0021680 | $0.0020360 |
| 2019-06-02 | $0.0020780 | $0.0021570 | $0.0021760 | $0.0020790 |
| 2019-06-03 | $0.0021570 | $0.0019320 | $0.0019990 | $0.0018720 |
| 2019-06-04 | $0.0019320 | $0.0019190 | $0.0019790 | $0.0017840 |
| 2019-06-05 | $0.0019190 | $0.0019640 | $0.0021810 | $0.0019500 |
| 2019-06-06 | $0.0019640 | $0.0021230 | $0.0021750 | $0.0019780 |
| 2019-06-07 | $0.0021230 | $0.0021090 | $0.0021710 | $0.0020410 |
| 2019-06-08 | $0.0021090 | $0.0020990 | $0.0021750 | $0.0019530 |
| 2019-06-09 | $0.0020990 | $0.0019630 | $0.0020410 | $0.0019560 |
| 2019-06-10 | $0.0019630 | $0.0021450 | $0.0022320 | $0.0020780 |
| 2019-06-11 | $0.0021450 | $0.0020540 | $0.0021280 | $0.0020370 |
| 2019-06-12 | $0.0020540 | $0.0021100 | $0.0022460 | $0.0020990 |
| 2019-06-13 | $0.0021100 | $0.0020610 | $0.0020890 | $0.0020230 |
| 2019-06-14 | $0.0020610 | $0.0021390 | $0.0022180 | $0.0021070 |
| 2019-06-15 | $0.0021390 | $0.0021300 | $0.0022450 | $0.0021130 |
| 2019-06-16 | $0.0021300 | $0.0021130 | $0.0021940 | $0.0020250 |
| 2019-06-17 | $0.0021130 | $0.0021170 | $0.0022050 | $0.0020760 |
| 2019-06-18 | $0.0021170 | $0.0020820 | $0.0021190 | $0.0020260 |
| 2019-06-19 | $0.0020820 | $0.0020960 | $0.0021220 | $0.0020470 |
| 2019-06-20 | $0.0020960 | $0.0020200 | $0.0021370 | $0.0020060 |
| 2019-06-21 | $0.0020200 | $0.0019630 | $0.0022350 | $0.0019240 |
| 2019-06-22 | $0.0019630 | $0.0019680 | $0.0020890 | $0.0018380 |
| 2019-06-23 | $0.0019680 | $0.0020380 | $0.0020990 | $0.0018900 |
| 2019-06-24 | $0.0020380 | $0.0028730 | $0.0031740 | $0.0020420 |
| 2019-06-25 | $0.0028730 | $0.0022320 | $0.0030390 | $0.0022320 |
| 2019-06-26 | $0.0022320 | $0.0021430 | $0.0025870 | $0.0019890 |
| 2019-06-27 | $0.0021430 | $0.0020230 | $0.0021230 | $0.0018290 |
| 2019-06-28 | $0.0020230 | $0.0022890 | $0.0023480 | $0.0020480 |
| 2019-06-29 | $0.0022890 | $0.0023350 | $0.0026590 | $0.0021390 |
| 2019-06-30 | $0.0023350 | $0.0025480 | $0.0027740 | $0.0019060 |
| 2019-07-01 | $0.0025480 | $0.0022150 | $0.0025830 | $0.0021270 |
| 2019-07-02 | $0.0022150 | $0.0021200 | $0.0024850 | $0.0020330 |
| 2019-07-03 | $0.0021200 | $0.0023990 | $0.0025350 | $0.0021480 |
| 2019-07-04 | $0.0023990 | $0.0023580 | $0.0025000 | $0.0021710 |
| 2019-07-05 | $0.0023580 | $0.0023610 | $0.0024960 | $0.0022830 |
| 2019-07-06 | $0.0023610 | $0.0024310 | $0.0025370 | $0.0023330 |
| 2019-07-07 | $0.0024310 | $0.0025680 | $0.0029570 | $0.0025680 |
| 2019-07-08 | $0.0025680 | $0.0027260 | $0.0029770 | $0.0025940 |
| 2019-07-09 | $0.0027260 | $0.0028850 | $0.0029250 | $0.0026200 |
| 2019-07-10 | $0.0028850 | $0.0026270 | $0.0028520 | $0.0025570 |
| 2019-07-11 | $0.0026270 | $0.0024390 | $0.0025110 | $0.0023260 |
| 2019-07-12 | $0.0024390 | $0.0025420 | $0.0025480 | $0.0024400 |
| 2019-07-13 | $0.0025420 | $0.0023670 | $0.0024880 | $0.0022590 |
| 2019-07-14 | $0.0023670 | $0.0022050 | $0.0022340 | $0.0019560 |
| 2019-07-15 | $0.0022050 | $0.0020400 | $0.0022490 | $0.0020100 |
| 2019-07-16 | $0.0020400 | $0.0016410 | $0.0018320 | $0.0016020 |
| 2019-07-17 | $0.0016410 | $0.0016950 | $0.0018510 | $0.0016500 |
| 2019-07-18 | $0.0016950 | $0.0018540 | $0.0018700 | $0.0017930 |
| 2019-07-19 | $0.0018540 | $0.0017660 | $0.0018300 | $0.0016640 |
| 2019-07-20 | $0.0017660 | $0.0017590 | $0.0018640 | $0.0017180 |
| 2019-07-21 | $0.0017590 | $0.0017830 | $0.0018030 | $0.0017000 |
| 2019-07-22 | $0.0017830 | $0.0017550 | $0.0018070 | $0.0017030 |
| 2019-07-23 | $0.0017550 | $0.0017420 | $0.0017630 | $0.0017040 |
| 2019-07-24 | $0.0017420 | $0.0017200 | $0.0018200 | $0.0017090 |
| 2019-07-25 | $0.0017200 | $0.0017250 | $0.0017880 | $0.0017160 |
| 2019-07-26 | $0.0017250 | $0.0017410 | $0.0017740 | $0.0017100 |
| 2019-07-27 | $0.0017410 | $0.0016680 | $0.0017050 | $0.0016410 |
| 2019-07-28 | $0.0016680 | $0.0016890 | $0.0017230 | $0.0016890 |
| 2019-07-29 | $0.0016890 | $0.0018150 | $0.0018300 | $0.0016870 |
| 2019-07-30 | $0.0018150 | $0.0019070 | $0.0022280 | $0.0017860 |
| 2019-07-31 | $0.0019070 | $0.0019790 | $0.0021780 | $0.0019160 |
| 2019-08-01 | $0.0019790 | $0.0021690 | $0.0023270 | $0.0019640 |
| 2019-08-02 | $0.0021690 | $0.0021030 | $0.0022880 | $0.0020680 |
| 2019-08-03 | $0.0021030 | $0.0021200 | $0.0023760 | $0.0020180 |
| 2019-08-04 | $0.0021200 | $0.0020730 | $0.0022630 | $0.0020380 |
| 2019-08-05 | $0.0020730 | $0.0019450 | $0.0021830 | $0.0019350 |
| 2019-08-06 | $0.0019450 | $0.0019450 | $0.0020920 | $0.0018690 |
| 2019-08-07 | $0.0019450 | $0.0020160 | $0.0020410 | $0.0019030 |
| 2019-08-08 | $0.0020160 | $0.0019260 | $0.0019770 | $0.0018160 |
| 2019-08-09 | $0.0019260 | $0.0018400 | $0.0018580 | $0.0017200 |
| 2019-08-10 | $0.0018400 | $0.0019200 | $0.0019390 | $0.0017550 |
| 2019-08-11 | $0.0019200 | $0.0019430 | $0.0020170 | $0.0019170 |
| 2019-08-12 | $0.0019430 | $0.0019080 | $0.0019420 | $0.0018910 |
| 2019-08-13 | $0.0019080 | $0.0018480 | $0.0019050 | $0.0018420 |
| 2019-08-14 | $0.0018480 | $0.0017380 | $0.0018280 | $0.0016220 |
| 2019-08-15 | $0.0017380 | $0.0017530 | $0.0017980 | $0.0016870 |
| 2019-08-16 | $0.0017530 | $0.0017110 | $0.0017650 | $0.0016370 |
| 2019-08-17 | $0.0017110 | $0.0016920 | $0.0017550 | $0.0016770 |
| 2019-08-18 | $0.0016920 | $0.0017550 | $0.0018090 | $0.0017160 |
| 2019-08-19 | $0.0017550 | $0.0017690 | $0.0018380 | $0.0017610 |
| 2019-08-20 | $0.0017690 | $0.0017390 | $0.0017690 | $0.0017100 |
| 2019-08-21 | $0.0017390 | $0.0017030 | $0.0017250 | $0.0016480 |
| 2019-08-22 | $0.0017030 | $0.0016820 | $0.0017570 | $0.0016730 |
| 2019-08-23 | $0.0016820 | $0.0017770 | $0.0018020 | $0.0017170 |
| 2019-08-24 | $0.0017770 | $0.0018530 | $0.0018690 | $0.0017410 |
| 2019-08-25 | $0.0018530 | $0.0017740 | $0.0018250 | $0.0017390 |
| 2019-08-26 | $0.0017740 | $0.0018490 | $0.0018880 | $0.0017620 |
| 2019-08-27 | $0.0018490 | $0.0017870 | $0.0021080 | $0.0017780 |
| 2019-08-28 | $0.0017870 | $0.0016300 | $0.0017580 | $0.0015930 |
| 2019-08-29 | $0.0016300 | $0.0015780 | $0.0018200 | $0.0015640 |
| 2019-08-30 | $0.0015780 | $0.0015840 | $0.0016260 | $0.0015670 |
| 2019-08-31 | $0.0015840 | $0.0016300 | $0.0017200 | $0.0016010 |
| 2019-09-01 | $0.0016300 | $0.0015920 | $0.0016440 | $0.0015820 |
| 2019-09-02 | $0.0015920 | $0.0016890 | $0.0017250 | $0.0016520 |
| 2019-09-03 | $0.0016890 | $0.0016030 | $0.0017210 | $0.0015760 |
| 2019-09-04 | $0.0016030 | $0.0016430 | $0.0016680 | $0.0015590 |
| 2019-09-05 | $0.0016430 | $0.0016510 | $0.0017090 | $0.0016220 |
| 2019-09-06 | $0.0016510 | $0.0016880 | $0.0017010 | $0.0015950 |
| 2019-09-07 | $0.0016880 | $0.0016710 | $0.0017920 | $0.0016490 |
| 2019-09-08 | $0.0016710 | $0.0017280 | $0.0017950 | $0.0016750 |
| 2019-09-09 | $0.0017280 | $0.0017200 | $0.0017610 | $0.0016870 |
| 2019-09-10 | $0.0017200 | $0.0017150 | $0.0017460 | $0.0016740 |
| 2019-09-11 | $0.0017150 | $0.0016760 | $0.0017130 | $0.0016510 |
| 2019-09-12 | $0.0016760 | $0.0016290 | $0.0017450 | $0.0016290 |
| 2019-09-13 | $0.0016290 | $0.0016300 | $0.0016500 | $0.0015800 |
| 2019-09-14 | $0.0016300 | $0.0016600 | $0.0017150 | $0.0016430 |
| 2019-09-15 | $0.0016600 | $0.0016540 | $0.0017300 | $0.0016480 |
| 2019-09-16 | $0.0016540 | $0.0016840 | $0.0017410 | $0.0016620 |
| 2019-09-17 | $0.0016840 | $0.0016800 | $0.0017690 | $0.0016510 |
| 2019-09-18 | $0.0016800 | $0.0016570 | $0.0017050 | $0.0016210 |
| 2019-09-19 | $0.0016570 | $0.0016580 | $0.0018060 | $0.0016490 |
| 2019-09-20 | $0.0016580 | $0.0017110 | $0.0017310 | $0.0016300 |
| 2019-09-21 | $0.0017110 | $0.0016300 | $0.0016990 | $0.0016150 |
| 2019-09-22 | $0.0016300 | $0.0016290 | $0.0016390 | $0.0015630 |
| 2019-09-23 | $0.0016290 | $0.0015740 | $0.0015880 | $0.0015310 |
| 2019-09-24 | $0.0015740 | $0.0011120 | $0.0013180 | $0.0011090 |
| 2019-09-25 | $0.0011120 | $0.0011300 | $0.0011590 | $0.0010450 |
| 2019-09-26 | $0.0011300 | $0.0010510 | $0.0011660 | $0.0010410 |
| 2019-09-27 | $0.0010510 | $0.0011110 | $0.0011350 | $0.0010660 |
| 2019-09-28 | $0.0011110 | $0.0010950 | $0.0011460 | $0.0010810 |
| 2019-09-29 | $0.0010950 | $0.0010710 | $0.0011010 | $0.0010520 |
| 2019-09-30 | $0.0010710 | $0.0011140 | $0.0011670 | $0.0011110 |
| 2019-10-01 | $0.0011140 | $0.0010830 | $0.0011040 | $0.0010580 |
| 2019-10-02 | $0.0010830 | $0.0011150 | $0.0011320 | $0.0011030 |
| 2019-10-03 | $0.0011150 | $0.0010790 | $0.0010880 | $0.0010650 |
| 2019-10-04 | $0.0010790 | $0.0010870 | $0.0011510 | $0.0010680 |
| 2019-10-05 | $0.0010870 | $0.0010740 | $0.0011090 | $0.0010650 |
| 2019-10-06 | $0.0010740 | $0.0011000 | $0.0011440 | $0.0010220 |
| 2019-10-07 | $0.0011000 | $0.0010900 | $0.0011800 | $0.0010720 |
| 2019-10-08 | $0.0010900 | $0.0010850 | $0.0011410 | $0.0010580 |
| 2019-10-09 | $0.0010850 | $0.0011430 | $0.0011800 | $0.0011040 |
| 2019-10-10 | $0.0011430 | $0.0011600 | $0.0012460 | $0.0011290 |
| 2019-10-11 | $0.0011600 | $0.0011360 | $0.0011510 | $0.0010440 |
| 2019-10-12 | $0.0011360 | $0.0011580 | $0.0011580 | $0.0010990 |
| 2019-10-13 | $0.0011580 | $0.0011540 | $0.0011880 | $0.0011320 |
| 2019-10-14 | $0.0011540 | $0.0012680 | $0.0013050 | $0.0011800 |
| 2019-10-15 | $0.0012680 | $0.0011770 | $0.0012530 | $0.0011640 |
| 2019-10-16 | $0.0011770 | $0.0010080 | $0.0011740 | $0.0010070 |
| 2019-10-17 | $0.0010080 | $0.0010030 | $0.0010440 | $0.0009820 |
| 2019-10-18 | $0.0010030 | $0.0010190 | $0.0010610 | $0.0009770 |
| 2019-10-19 | $0.0010190 | $0.0010450 | $0.0010580 | $0.0010140 |
| 2019-10-20 | $0.0010450 | $0.0010440 | $0.0010780 | $0.0010220 |
| 2019-10-21 | $0.0010440 | $0.0010720 | $0.0011370 | $0.0010060 |
| 2019-10-22 | $0.0010720 | $0.0011020 | $0.0011310 | $0.0010400 |
| 2019-10-23 | $0.0011020 | $0.0011000 | $0.0011410 | $0.0010200 |
| 2019-10-24 | $0.0011000 | $0.0014710 | $0.0015690 | $0.0010780 |
| 2019-10-25 | $0.0014710 | $0.0013730 | $0.0017580 | $0.0012870 |
| 2019-10-26 | $0.0013730 | $0.0014250 | $0.0015400 | $0.0013370 |
| 2019-10-27 | $0.0014250 | $0.0014530 | $0.0016350 | $0.0013360 |
| 2019-10-28 | $0.0014530 | $0.0013550 | $0.0015170 | $0.0013490 |
| 2019-10-29 | $0.0013550 | $0.0015840 | $0.0019340 | $0.0014160 |
| 2019-10-30 | $0.0015840 | $0.0015670 | $0.0018260 | $0.0013980 |
| 2019-10-31 | $0.0015670 | $0.0015470 | $0.0016960 | $0.0015100 |
| 2019-11-01 | $0.0015470 | $0.0015700 | $0.0016520 | $0.0015260 |
| 2019-11-02 | $0.0015700 | $0.0014880 | $0.0016070 | $0.0014680 |
| 2019-11-03 | $0.0014880 | $0.0014460 | $0.0015300 | $0.0014240 |
| 2019-11-04 | $0.0014460 | $0.0014290 | $0.0014960 | $0.0014150 |
| 2019-11-05 | $0.0014290 | $0.0014020 | $0.0014910 | $0.0013790 |
| 2019-11-06 | $0.0014020 | $0.0014340 | $0.0014990 | $0.0013770 |
| 2019-11-07 | $0.0014340 | $0.0014070 | $0.0014400 | $0.0013450 |
| 2019-11-08 | $0.0014070 | $0.0013420 | $0.0014030 | $0.0013050 |
| 2019-11-09 | $0.0013420 | $0.0013790 | $0.0014140 | $0.0013510 |
| 2019-11-10 | $0.0013790 | $0.0013760 | $0.0014580 | $0.0013670 |
| 2019-11-11 | $0.0013760 | $0.0013740 | $0.0014130 | $0.0013180 |
| 2019-11-12 | $0.0013740 | $0.0013560 | $0.0014090 | $0.0013280 |
| 2019-11-13 | $0.0013560 | $0.0013490 | $0.0013990 | $0.0013190 |
| 2019-11-14 | $0.0013490 | $0.0013060 | $0.0013540 | $0.0012930 |
| 2019-11-15 | $0.0013060 | $0.0012620 | $0.0013360 | $0.0012600 |
| 2019-11-16 | $0.0012620 | $0.0012890 | $0.0013150 | $0.0012510 |
| 2019-11-17 | $0.0012890 | $0.0012800 | $0.0013130 | $0.0012620 |
| 2019-11-18 | $0.0012800 | $0.0012280 | $0.0012710 | $0.0012120 |
| 2019-11-19 | $0.0012280 | $0.0012180 | $0.0012460 | $0.0011970 |
| 2019-11-20 | $0.0012180 | $0.0011580 | $0.0012420 | $0.0011490 |
| 2019-11-21 | $0.0011580 | $0.0010850 | $0.0011110 | $0.0010620 |
| 2019-11-22 | $0.0010850 | $0.0010730 | $0.0010740 | $0.0009920 |
| 2019-11-23 | $0.0010730 | $0.0010590 | $0.0011190 | $0.0010520 |
| 2019-11-24 | $0.0010590 | $0.0008500 | $0.0009960 | $0.0008190 |
| 2019-11-25 | $0.0008500 | $0.0008360 | $0.0009080 | $0.0007330 |
| 2019-11-26 | $0.0008360 | $0.0008300 | $0.0009210 | $0.0008120 |
| 2019-11-27 | $0.0008300 | $0.0009210 | $0.0009690 | $0.0008520 |
| 2019-11-28 | $0.0009210 | $0.0009550 | $0.0009730 | $0.0008960 |
| 2019-11-29 | $0.0009550 | $0.0009720 | $0.0009990 | $0.0009280 |
| 2019-11-30 | $0.0009720 | $0.0009660 | $0.0010080 | $0.0009320 |
| 2019-12-01 | $0.0009660 | $0.0009220 | $0.0009670 | $0.0009110 |
| 2019-12-02 | $0.0009220 | $0.0008690 | $0.0010770 | $0.0008540 |
| 2019-12-03 | $0.0008690 | $0.0008800 | $0.0009000 | $0.0008550 |
| 2019-12-04 | $0.0008800 | $0.0008360 | $0.0008770 | $0.0008320 |
| 2019-12-05 | $0.0008360 | $0.0010220 | $0.0010370 | $0.0008450 |
| 2019-12-06 | $0.0010220 | $0.0009210 | $0.0010310 | $0.0009090 |
| 2019-12-07 | $0.0009210 | $0.0009360 | $0.0009430 | $0.0008930 |
| 2019-12-08 | $0.0009360 | $0.0009680 | $0.0009770 | $0.0009260 |
| 2019-12-09 | $0.0009680 | $0.0008940 | $0.0009510 | $0.0008880 |
| 2019-12-10 | $0.0008940 | $0.0008870 | $0.0008900 | $0.0008580 |
| 2019-12-11 | $0.0008870 | $0.0008850 | $0.0008980 | $0.0008620 |
| 2019-12-12 | $0.0008850 | $0.0008990 | $0.0009340 | $0.0008220 |
| 2019-12-13 | $0.0008990 | $0.0008960 | $0.0009440 | $0.0008630 |
| 2019-12-14 | $0.0008960 | $0.0008670 | $0.0008800 | $0.0008530 |
| 2019-12-15 | $0.0008670 | $0.0008780 | $0.0008890 | $0.0008620 |
| 2019-12-16 | $0.0008780 | $0.0008640 | $0.0008980 | $0.0008160 |
| 2019-12-17 | $0.0008640 | $0.0008230 | $0.0008330 | $0.0007720 |
| 2019-12-18 | $0.0008230 | $0.0009160 | $0.0009220 | $0.0008740 |
| 2019-12-19 | $0.0009160 | $0.0008960 | $0.0009060 | $0.0008490 |
| 2019-12-20 | $0.0008960 | $0.0008850 | $0.0009140 | $0.0008760 |
| 2019-12-21 | $0.0008850 | $0.0008840 | $0.0009000 | $0.0008750 |
| 2019-12-22 | $0.0008840 | $0.0009190 | $0.0009310 | $0.0009090 |
| 2019-12-23 | $0.0009190 | $0.0009030 | $0.0009080 | $0.0008460 |
| 2019-12-24 | $0.0009030 | $0.0009020 | $0.0009100 | $0.0008940 |
| 2019-12-25 | $0.0009020 | $0.0008970 | $0.0009210 | $0.0008810 |
| 2019-12-26 | $0.0008970 | $0.0008700 | $0.0009610 | $0.0008440 |
| 2019-12-27 | $0.0008700 | $0.0008720 | $0.0008970 | $0.0008630 |
| 2019-12-28 | $0.0008720 | $0.0009060 | $0.0009200 | $0.0008690 |
| 2019-12-29 | $0.0009060 | $0.0009120 | $0.0010040 | $0.0009080 |
| 2019-12-30 | $0.0009120 | $0.0008790 | $0.0009040 | $0.0008710 |
| 2019-12-31 | $0.0008790 | $0.0008700 | $0.0008960 | $0.0008390 |
| 2020-01-01 | $0.0008700 | $0.0008870 | $0.0008930 | $0.0008700 |
| 2020-01-02 | $0.0008870 | $0.0008500 | $0.0008780 | $0.0008440 |
| 2020-01-03 | $0.0008500 | $0.0008980 | $0.0009260 | $0.0008900 |
| 2020-01-04 | $0.0008980 | $0.0008780 | $0.0009050 | $0.0008600 |
| 2020-01-05 | $0.0008780 | $0.0008800 | $0.0008920 | $0.0008560 |
| 2020-01-06 | $0.0008800 | $0.0009100 | $0.0009380 | $0.0008940 |
| 2020-01-07 | $0.0009100 | $0.0009280 | $0.0009320 | $0.0008930 |
| 2020-01-08 | $0.0009280 | $0.0008690 | $0.0009280 | $0.0008650 |
| 2020-01-09 | $0.0008690 | $0.0008740 | $0.0008910 | $0.0008440 |
| 2020-01-10 | $0.0008740 | $0.0009060 | $0.0009320 | $0.0008950 |
| 2020-01-11 | $0.0009060 | $0.0009020 | $0.0009260 | $0.0008720 |
| 2020-01-12 | $0.0009020 | $0.0009040 | $0.0009480 | $0.0008980 |
| 2020-01-13 | $0.0009040 | $0.0008900 | $0.0008970 | $0.0008810 |
| 2020-01-14 | $0.0008900 | $0.0009520 | $0.0010750 | $0.0009400 |
| 2020-01-15 | $0.0009520 | $0.0010060 | $0.0010310 | $0.0009310 |
| 2020-01-16 | $0.0010060 | $0.0009890 | $0.0010600 | $0.0009710 |
| 2020-01-17 | $0.0009890 | $0.0010050 | $0.0010570 | $0.0009840 |
| 2020-01-18 | $0.0010050 | $0.0010160 | $0.0010810 | $0.0009900 |
| 2020-01-19 | $0.0010160 | $0.0009880 | $0.0010080 | $0.0009650 |
| 2020-01-20 | $0.0009880 | $0.0009860 | $0.0010260 | $0.0009740 |
| 2020-01-21 | $0.0009860 | $0.0010010 | $0.0010480 | $0.0009810 |
| 2020-01-22 | $0.0010010 | $0.0009760 | $0.0009970 | $0.0009730 |
| 2020-01-23 | $0.0009760 | $0.0009460 | $0.0009740 | $0.0009430 |
| 2020-01-24 | $0.0009460 | $0.0009620 | $0.0010040 | $0.0009420 |
| 2020-01-25 | $0.0009620 | $0.0009700 | $0.0009720 | $0.0009440 |
| 2020-01-26 | $0.0009700 | $0.0009960 | $0.0010430 | $0.0009950 |
| 2020-01-27 | $0.0009960 | $0.0010110 | $0.0010200 | $0.0009980 |
| 2020-01-28 | $0.0010110 | $0.0010190 | $0.0010560 | $0.0010000 |
| 2020-01-29 | $0.0010190 | $0.0010050 | $0.0010760 | $0.0009860 |
| 2020-01-30 | $0.0010050 | $0.0010720 | $0.0011550 | $0.0010350 |
| 2020-01-31 | $0.0010720 | $0.0009820 | $0.0010750 | $0.0009460 |
| 2020-02-01 | $0.0009820 | $0.0010380 | $0.0010670 | $0.0009830 |
| 2020-02-02 | $0.0010380 | $0.0010590 | $0.0010980 | $0.0010150 |
| 2020-02-03 | $0.0010590 | $0.0010840 | $0.0011060 | $0.0010340 |
| 2020-02-04 | $0.0010840 | $0.0010480 | $0.0010800 | $0.0010350 |
| 2020-02-05 | $0.0010480 | $0.0011070 | $0.0011820 | $0.0010680 |
| 2020-02-06 | $0.0011070 | $0.0011430 | $0.0011900 | $0.0011220 |
| 2020-02-07 | $0.0011430 | $0.0013700 | $0.0013770 | $0.0011630 |
| 2020-02-08 | $0.0013700 | $0.0014060 | $0.0015090 | $0.0012900 |
| 2020-02-09 | $0.0014060 | $0.0013990 | $0.0014420 | $0.0013010 |
| 2020-02-10 | $0.0013990 | $0.0011820 | $0.0013740 | $0.0011530 |
| 2020-02-11 | $0.0011820 | $0.0012560 | $0.0015460 | $0.0011910 |
| 2020-02-12 | $0.0012560 | $0.0013730 | $0.0014640 | $0.0013040 |
| 2020-02-13 | $0.0013730 | $0.0012860 | $0.0014130 | $0.0012410 |
| 2020-02-14 | $0.0012860 | $0.0012830 | $0.0014750 | $0.0012660 |
| 2020-02-15 | $0.0012830 | $0.0012580 | $0.0012980 | $0.0011760 |
| 2020-02-16 | $0.0012580 | $0.0011570 | $0.0014420 | $0.0011490 |
| 2020-02-17 | $0.0011570 | $0.0011660 | $0.0012200 | $0.0011070 |
| 2020-02-18 | $0.0011660 | $0.0012000 | $0.0012760 | $0.0011600 |
| 2020-02-19 | $0.0012000 | $0.0010890 | $0.0011360 | $0.0010480 |
| 2020-02-20 | $0.0010890 | $0.0011470 | $0.0012090 | $0.0010460 |
| 2020-02-21 | $0.0011470 | $0.0011450 | $0.0012060 | $0.0011180 |
| 2020-02-22 | $0.0011450 | $0.0011590 | $0.0011750 | $0.0011200 |
| 2020-02-23 | $0.0011590 | $0.0011820 | $0.0012210 | $0.0011440 |
| 2020-02-24 | $0.0011820 | $0.0011590 | $0.0011910 | $0.0011130 |
| 2020-02-25 | $0.0011590 | $0.0010070 | $0.0011630 | $0.0009330 |
| 2020-02-26 | $0.0010070 | $0.0009240 | $0.0009460 | $0.0008550 |
| 2020-02-27 | $0.0009240 | $0.0009670 | $0.0010330 | $0.0009170 |
| 2020-02-28 | $0.0009670 | $0.0009100 | $0.0010350 | $0.0008970 |
| 2020-02-29 | $0.0009100 | $0.0008860 | $0.0009030 | $0.0008470 |
| 2020-03-01 | $0.0008860 | $0.0008830 | $0.0010200 | $0.0008520 |
| 2020-03-02 | $0.0008830 | $0.0009450 | $0.0010350 | $0.0009330 |
| 2020-03-03 | $0.0009450 | $0.0008840 | $0.0009530 | $0.0008570 |
| 2020-03-04 | $0.0008840 | $0.0008630 | $0.0008920 | $0.0008520 |
| 2020-03-05 | $0.0008630 | $0.0008850 | $0.0008920 | $0.0008620 |
| 2020-03-06 | $0.0008850 | $0.0009170 | $0.0009810 | $0.0009170 |
| 2020-03-07 | $0.0009170 | $0.0009130 | $0.0009300 | $0.0008770 |
| 2020-03-08 | $0.0009130 | $0.0007530 | $0.0007750 | $0.0007130 |
| 2020-03-09 | $0.0007530 | $0.0007050 | $0.0007660 | $0.0006940 |
| 2020-03-10 | $0.0007050 | $0.0007280 | $0.0007440 | $0.0006840 |
| 2020-03-11 | $0.0007280 | $0.0007030 | $0.0007380 | $0.0006680 |
| 2020-03-12 | $0.0007030 | $0.0003270 | $0.0004250 | $0.0003050 |
| 2020-03-13 | $0.0003270 | $0.0004690 | $0.0004690 | $0.0003450 |
| 2020-03-14 | $0.0004690 | $0.0004180 | $0.0004990 | $0.0004060 |
| 2020-03-15 | $0.0004180 | $0.0004130 | $0.0004450 | $0.0003820 |
| 2020-03-16 | $0.0004130 | $0.0003600 | $0.0004100 | $0.0003520 |
| 2020-03-17 | $0.0003600 | $0.0004190 | $0.0004190 | $0.0003760 |
| 2020-03-18 | $0.0004190 | $0.0005200 | $0.0006030 | $0.0004270 |
| 2020-03-19 | $0.0005200 | $0.0005210 | $0.0006150 | $0.0004980 |
| 2020-03-20 | $0.0005210 | $0.0005030 | $0.0005590 | $0.0005000 |
| 2020-03-21 | $0.0005030 | $0.0004920 | $0.0005190 | $0.0004870 |
| 2020-03-22 | $0.0004920 | $0.0004680 | $0.0004740 | $0.0004470 |
| 2020-03-23 | $0.0004680 | $0.0005630 | $0.0005980 | $0.0004990 |
| 2020-03-24 | $0.0005630 | $0.0005770 | $0.0005920 | $0.0005420 |
| 2020-03-25 | $0.0005770 | $0.0005380 | $0.0005710 | $0.0004990 |
| 2020-03-26 | $0.0005380 | $0.0005410 | $0.0005730 | $0.0005350 |
| 2020-03-27 | $0.0005410 | $0.0005180 | $0.0005510 | $0.0005050 |
| 2020-03-28 | $0.0005180 | $0.0004870 | $0.0005290 | $0.0004610 |
| 2020-03-29 | $0.0004870 | $0.0004480 | $0.0004860 | $0.0004430 |
| 2020-03-30 | $0.0004480 | $0.0004460 | $0.0004960 | $0.0004460 |
| 2020-03-31 | $0.0004460 | $0.0004630 | $0.0005030 | $0.0004490 |
| 2020-04-01 | $0.0004630 | $0.0005080 | $0.0005440 | $0.0004690 |
| 2020-04-02 | $0.0005080 | $0.0005240 | $0.0005580 | $0.0005110 |
| 2020-04-03 | $0.0005240 | $0.0007200 | $0.0008470 | $0.0005160 |
| 2020-04-04 | $0.0007200 | $0.0007080 | $0.0007380 | $0.0006540 |
| 2020-04-05 | $0.0007080 | $0.0009200 | $0.0009340 | $0.0006990 |
| 2020-04-06 | $0.0009200 | $0.0007960 | $0.0011100 | $0.0007950 |
| 2020-04-07 | $0.0007960 | $0.0008410 | $0.0009020 | $0.0007460 |
| 2020-04-08 | $0.0008410 | $0.0008380 | $0.0009000 | $0.0007840 |
| 2020-04-09 | $0.0008380 | $0.0008140 | $0.0008580 | $0.0007820 |
| 2020-04-10 | $0.0008140 | $0.0007610 | $0.0008320 | $0.0007040 |
| 2020-04-11 | $0.0007610 | $0.0008680 | $0.0009980 | $0.0007620 |
| 2020-04-12 | $0.0008680 | $0.0008330 | $0.0008840 | $0.0008300 |
| 2020-04-13 | $0.0008330 | $0.0008000 | $0.0008580 | $0.0007680 |
| 2020-04-14 | $0.0008000 | $0.0008820 | $0.0009600 | $0.0007980 |
| 2020-04-15 | $0.0008820 | $0.0008390 | $0.0008820 | $0.0007900 |
| 2020-04-16 | $0.0008390 | $0.0008920 | $0.0009650 | $0.0008300 |
| 2020-04-17 | $0.0008920 | $0.0008890 | $0.0009200 | $0.0008750 |
| 2020-04-18 | $0.0008890 | $0.0008730 | $0.0009780 | $0.0008640 |
| 2020-04-19 | $0.0008730 | $0.0008640 | $0.0009140 | $0.0008190 |
| 2020-04-20 | $0.0008640 | $0.0007760 | $0.0008380 | $0.0007680 |
| 2020-04-21 | $0.0007760 | $0.0007630 | $0.0008210 | $0.0006650 |
| 2020-04-22 | $0.0007630 | $0.0008460 | $0.0008860 | $0.0008160 |
| 2020-04-23 | $0.0008460 | $0.0008410 | $0.0009140 | $0.0008080 |
| 2020-04-24 | $0.0008410 | $0.0008710 | $0.0008820 | $0.0008180 |
| 2020-04-25 | $0.0008710 | $0.0009100 | $0.0009330 | $0.0008670 |
| 2020-04-26 | $0.0009100 | $0.0009300 | $0.0009610 | $0.0009000 |
| 2020-04-27 | $0.0009300 | $0.0009740 | $0.0009820 | $0.0008910 |
| 2020-04-28 | $0.0009740 | $0.0009390 | $0.0009840 | $0.0009230 |
| 2020-04-29 | $0.0009390 | $0.0010260 | $0.0010800 | $0.0010130 |
| 2020-04-30 | $0.0010260 | $0.0009940 | $0.0010000 | $0.0009410 |
| 2020-05-01 | $0.0009940 | $0.0009620 | $0.0010300 | $0.0009390 |
| 2020-05-02 | $0.0009620 | $0.0010130 | $0.0010410 | $0.0009270 |
| 2020-05-03 | $0.0010130 | $0.0009200 | $0.0009980 | $0.0009120 |
| 2020-05-04 | $0.0009200 | $0.0009040 | $0.0009620 | $0.0008980 |
| 2020-05-05 | $0.0009040 | $0.0009060 | $0.0009470 | $0.0008610 |
| 2020-05-06 | $0.0009060 | $0.0009640 | $0.0011510 | $0.0008660 |
| 2020-05-07 | $0.0009640 | $0.0009830 | $0.0010980 | $0.0009430 |
| 2020-05-08 | $0.0009830 | $0.0009750 | $0.0010340 | $0.0009410 |
| 2020-05-09 | $0.0009750 | $0.0009790 | $0.0011090 | $0.0009430 |
| 2020-05-10 | $0.0009790 | $0.0009450 | $0.0009540 | $0.0008570 |
| 2020-05-11 | $0.0009450 | $0.0009240 | $0.0009520 | $0.0008920 |
| 2020-05-12 | $0.0009240 | $0.0009150 | $0.0009500 | $0.0008980 |
| 2020-05-13 | $0.0009150 | $0.0009570 | $0.0009910 | $0.0009110 |
| 2020-05-14 | $0.0009570 | $0.0009130 | $0.0009820 | $0.0008740 |
| 2020-05-15 | $0.0009130 | $0.0009130 | $0.0009710 | $0.0008530 |
| 2020-05-16 | $0.0009130 | $0.0009180 | $0.0009440 | $0.0008760 |
| 2020-05-17 | $0.0009180 | $0.0009020 | $0.0010160 | $0.0008920 |
| 2020-05-18 | $0.0009020 | $0.0009430 | $0.0009810 | $0.0009060 |
| 2020-05-19 | $0.0009430 | $0.0009510 | $0.0010070 | $0.0009320 |
| 2020-05-20 | $0.0009510 | $0.0009460 | $0.0009740 | $0.0009250 |
| 2020-05-21 | $0.0009460 | $0.0009270 | $0.0009350 | $0.0008840 |
| 2020-05-22 | $0.0009270 | $0.0009290 | $0.0009780 | $0.0008890 |
| 2020-05-23 | $0.0009290 | $0.0009630 | $0.0010130 | $0.0009030 |
| 2020-05-24 | $0.0009630 | $0.0008970 | $0.0009350 | $0.0008910 |
| 2020-05-25 | $0.0008970 | $0.0009940 | $0.0010100 | $0.0008980 |
| 2020-05-26 | $0.0009940 | $0.0009570 | $0.0011740 | $0.0009130 |
| 2020-05-27 | $0.0009570 | $0.0009650 | $0.0010380 | $0.0009560 |
| 2020-05-28 | $0.0009650 | $0.0009580 | $0.0010330 | $0.0009560 |
| 2020-05-29 | $0.0009580 | $0.0009660 | $0.0010040 | $0.0009330 |
| 2020-05-30 | $0.0009660 | $0.0009890 | $0.0010720 | $0.0009740 |
| 2020-05-31 | $0.0009890 | $0.0009660 | $0.0009730 | $0.0009180 |
| 2020-06-01 | $0.0009660 | $0.0010100 | $0.0010420 | $0.0009850 |
| 2020-06-02 | $0.0010100 | $0.0009870 | $0.0010300 | $0.0009510 |
| 2020-06-03 | $0.0009870 | $0.0010100 | $0.0010590 | $0.0009880 |
| 2020-06-04 | $0.0010100 | $0.0010030 | $0.0010200 | $0.0009760 |
| 2020-06-05 | $0.0010030 | $0.0010040 | $0.0010230 | $0.0009870 |
| 2020-06-06 | $0.0010040 | $0.0009950 | $0.0010260 | $0.0009880 |
| 2020-06-07 | $0.0009950 | $0.0010110 | $0.0010280 | $0.0009910 |
| 2020-06-08 | $0.0010110 | $0.0010030 | $0.0010430 | $0.0009960 |
| 2020-06-09 | $0.0010030 | $0.0010390 | $0.0010420 | $0.0009860 |
| 2020-06-10 | $0.0010390 | $0.0010790 | $0.0011430 | $0.0010390 |
| 2020-06-11 | $0.0010790 | $0.0010240 | $0.0010700 | $0.0009920 |
| 2020-06-12 | $0.0010240 | $0.0011070 | $0.0011400 | $0.0010500 |
| 2020-06-13 | $0.0011070 | $0.0012390 | $0.0012910 | $0.0011080 |
| 2020-06-14 | $0.0012390 | $0.0011860 | $0.0012550 | $0.0011050 |
| 2020-06-15 | $0.0011860 | $0.0012570 | $0.0012730 | $0.0011830 |
| 2020-06-16 | $0.0012570 | $0.0014450 | $0.0014970 | $0.0012800 |
| 2020-06-17 | $0.0014450 | $0.0015850 | $0.0016270 | $0.0014240 |
| 2020-06-18 | $0.0015850 | $0.0013200 | $0.0015700 | $0.0012930 |
| 2020-06-19 | $0.0013200 | $0.0013170 | $0.0014910 | $0.0012670 |
| 2020-06-20 | $0.0013170 | $0.0014170 | $0.0015360 | $0.0013120 |
| 2020-06-21 | $0.0014170 | $0.0014950 | $0.0015110 | $0.0013760 |
| 2020-06-22 | $0.0014950 | $0.0015180 | $0.0015960 | $0.0014700 |
| 2020-06-23 | $0.0015180 | $0.0015510 | $0.0015830 | $0.0015000 |
| 2020-06-24 | $0.0015510 | $0.0014680 | $0.0015360 | $0.0014260 |
| 2020-06-25 | $0.0014680 | $0.0014100 | $0.0014660 | $0.0013480 |
| 2020-06-26 | $0.0014100 | $0.0013840 | $0.0014660 | $0.0012960 |
| 2020-06-27 | $0.0013840 | $0.0014110 | $0.0014490 | $0.0013230 |
| 2020-06-28 | $0.0014110 | $0.0014960 | $0.0015100 | $0.0013900 |
| 2020-06-29 | $0.0014960 | $0.0021120 | $0.0022170 | $0.0014970 |
| 2020-06-30 | $0.0021120 | $0.0017080 | $0.0021840 | $0.0016600 |
| 2020-07-01 | $0.0017080 | $0.0016980 | $0.0019570 | $0.0016890 |
| 2020-07-02 | $0.0016980 | $0.0017240 | $0.0021770 | $0.0016650 |
| 2020-07-03 | $0.0017240 | $0.0014680 | $0.0017130 | $0.0013980 |
| 2020-07-04 | $0.0014680 | $0.0016880 | $0.0018280 | $0.0014400 |
| 2020-07-05 | $0.0016880 | $0.0017540 | $0.0018380 | $0.0015780 |
| 2020-07-06 | $0.0017540 | $0.0016420 | $0.0018980 | $0.0016370 |
| 2020-07-07 | $0.0016420 | $0.0016850 | $0.0017330 | $0.0016200 |
| 2020-07-08 | $0.0016850 | $0.0016730 | $0.0017470 | $0.0016560 |
| 2020-07-09 | $0.0016730 | $0.0016660 | $0.0017430 | $0.0016270 |
| 2020-07-10 | $0.0016660 | $0.0016430 | $0.0017220 | $0.0016310 |
| 2020-07-11 | $0.0016430 | $0.0016770 | $0.0017030 | $0.0016170 |
| 2020-07-12 | $0.0016770 | $0.0016510 | $0.0017340 | $0.0016490 |
| 2020-07-13 | $0.0016510 | $0.0015810 | $0.0016860 | $0.0015790 |
| 2020-07-14 | $0.0015810 | $0.0015530 | $0.0016400 | $0.0015460 |
| 2020-07-15 | $0.0015530 | $0.0015710 | $0.0015740 | $0.0015310 |
| 2020-07-16 | $0.0015710 | $0.0016100 | $0.0016280 | $0.0015300 |
| 2020-07-17 | $0.0016100 | $0.0015780 | $0.0016320 | $0.0015550 |
| 2020-07-18 | $0.0015780 | $0.0016390 | $0.0016580 | $0.0015780 |
| 2020-07-19 | $0.0016390 | $0.0017080 | $0.0017200 | $0.0016340 |
| 2020-07-20 | $0.0017080 | $0.0019620 | $0.0019670 | $0.0016810 |
| 2020-07-21 | $0.0019620 | $0.0017870 | $0.0020550 | $0.0017530 |
| 2020-07-22 | $0.0017870 | $0.0018320 | $0.0020190 | $0.0018260 |
| 2020-07-23 | $0.0018320 | $0.0017390 | $0.0019190 | $0.0017280 |
| 2020-07-24 | $0.0017390 | $0.0019100 | $0.0020630 | $0.0017030 |
| 2020-07-25 | $0.0019100 | $0.0017970 | $0.0021030 | $0.0017850 |
| 2020-07-26 | $0.0017970 | $0.0017660 | $0.0019930 | $0.0016980 |
| 2020-07-27 | $0.0017660 | $0.0017220 | $0.0021860 | $0.0016760 |
| 2020-07-28 | $0.0017220 | $0.0017650 | $0.0019050 | $0.0016540 |
| 2020-07-29 | $0.0017650 | $0.0017660 | $0.0018300 | $0.0017310 |
| 2020-07-30 | $0.0017660 | $0.0017940 | $0.0018870 | $0.0017600 |
| 2020-07-31 | $0.0017940 | $0.0017690 | $0.0018550 | $0.0017480 |
| 2020-08-01 | $0.0017690 | $0.0017940 | $0.0020690 | $0.0017860 |
| 2020-08-02 | $0.0017940 | $0.0017930 | $0.0019940 | $0.0016360 |
| 2020-08-03 | $0.0017930 | $0.0018070 | $0.0018760 | $0.0017680 |
| 2020-08-04 | $0.0018070 | $0.0017810 | $0.0018440 | $0.0017500 |
| 2020-08-05 | $0.0017810 | $0.0017890 | $0.0018810 | $0.0017770 |
| 2020-08-06 | $0.0017890 | $0.0017820 | $0.0018130 | $0.0017500 |
| 2020-08-07 | $0.0017820 | $0.0017650 | $0.0018370 | $0.0016970 |
| 2020-08-08 | $0.0017650 | $0.0018210 | $0.0018800 | $0.0018010 |
| 2020-08-09 | $0.0018210 | $0.0017640 | $0.0018300 | $0.0017330 |
| 2020-08-10 | $0.0017640 | $0.0017100 | $0.0018010 | $0.0016860 |
| 2020-08-11 | $0.0017100 | $0.0015950 | $0.0016940 | $0.0015270 |
| 2020-08-12 | $0.0015950 | $0.0016110 | $0.0017080 | $0.0015600 |
| 2020-08-13 | $0.0016110 | $0.0017040 | $0.0022690 | $0.0016870 |
| 2020-08-14 | $0.0017040 | $0.0016750 | $0.0019160 | $0.0016400 |
| 2020-08-15 | $0.0016750 | $0.0017310 | $0.0019380 | $0.0016440 |
| 2020-08-16 | $0.0017310 | $0.0017220 | $0.0018130 | $0.0017090 |
| 2020-08-17 | $0.0017220 | $0.0017600 | $0.0018240 | $0.0016990 |
| 2020-08-18 | $0.0017600 | $0.0018880 | $0.0019260 | $0.0017060 |
| 2020-08-19 | $0.0018880 | $0.0017500 | $0.0018600 | $0.0017290 |
| 2020-08-20 | $0.0017500 | $0.0018810 | $0.0018970 | $0.0017760 |
| 2020-08-21 | $0.0018810 | $0.0017690 | $0.0017730 | $0.0016840 |
| 2020-08-22 | $0.0017690 | $0.0018070 | $0.0018310 | $0.0017680 |
| 2020-08-23 | $0.0018070 | $0.0018170 | $0.0018170 | $0.0017620 |
| 2020-08-24 | $0.0018170 | $0.0018480 | $0.0019060 | $0.0018160 |
| 2020-08-25 | $0.0018480 | $0.0017560 | $0.0018060 | $0.0016870 |
| 2020-08-26 | $0.0017560 | $0.0020000 | $0.0020730 | $0.0017450 |
| 2020-08-27 | $0.0020000 | $0.0026860 | $0.0028890 | $0.0018850 |
| 2020-08-28 | $0.0026860 | $0.0026740 | $0.0029630 | $0.0022940 |
| 2020-08-29 | $0.0026740 | $0.0034140 | $0.0036010 | $0.0025240 |
| 2020-08-30 | $0.0034140 | $0.0031660 | $0.0038570 | $0.0030850 |
| 2020-08-31 | $0.0031660 | $0.0027440 | $0.0034120 | $0.0027220 |
| 2020-09-01 | $0.0027440 | $0.0027310 | $0.0030780 | $0.0024740 |
| 2020-09-02 | $0.0027310 | $0.0023440 | $0.0026610 | $0.0022120 |
| 2020-09-03 | $0.0023440 | $0.0019240 | $0.0021070 | $0.0017780 |
| 2020-09-04 | $0.0019240 | $0.0020950 | $0.0023390 | $0.0017830 |
| 2020-09-05 | $0.0020950 | $0.0017600 | $0.0019180 | $0.0016530 |
| 2020-09-06 | $0.0017600 | $0.0017560 | $0.0019360 | $0.0016820 |
| 2020-09-07 | $0.0017560 | $0.0018250 | $0.0019350 | $0.0017260 |
| 2020-09-08 | $0.0018250 | $0.0017240 | $0.0018490 | $0.0016400 |
| 2020-09-09 | $0.0017240 | $0.0017630 | $0.0018260 | $0.0017170 |
| 2020-09-10 | $0.0017630 | $0.0018770 | $0.0020130 | $0.0017190 |
| 2020-09-11 | $0.0018770 | $0.0018590 | $0.0019560 | $0.0018360 |
| 2020-09-12 | $0.0018590 | $0.0018890 | $0.0020050 | $0.0018420 |
| 2020-09-13 | $0.0018890 | $0.0021720 | $0.0023850 | $0.0017250 |
| 2020-09-14 | $0.0021720 | $0.0021990 | $0.0024180 | $0.0020860 |
| 2020-09-15 | $0.0021990 | $0.0018250 | $0.0021410 | $0.0018140 |
| 2020-09-16 | $0.0018250 | $0.0018410 | $0.0019610 | $0.0017530 |
| 2020-09-17 | $0.0018410 | $0.0018110 | $0.0020450 | $0.0017990 |
| 2020-09-18 | $0.0018110 | $0.0018230 | $0.0019620 | $0.0017730 |
| 2020-09-19 | $0.0018230 | $0.0018380 | $0.0019460 | $0.0018230 |
| 2020-09-20 | $0.0018380 | $0.0017220 | $0.0018740 | $0.0016620 |
| 2020-09-21 | $0.0017220 | $0.0016230 | $0.0016300 | $0.0014560 |
| 2020-09-22 | $0.0016230 | $0.0016210 | $0.0018380 | $0.0015460 |
| 2020-09-23 | $0.0016210 | $0.0016140 | $0.0016520 | $0.0014630 |
| 2020-09-24 | $0.0016140 | $0.0017350 | $0.0019170 | $0.0016870 |
| 2020-09-25 | $0.0017350 | $0.0018830 | $0.0023270 | $0.0016830 |
| 2020-09-26 | $0.0018830 | $0.0017780 | $0.0019090 | $0.0017570 |
| 2020-09-27 | $0.0017780 | $0.0017630 | $0.0020100 | $0.0017060 |
| 2020-09-28 | $0.0017630 | $0.0016960 | $0.0017810 | $0.0016710 |
| 2020-09-29 | $0.0016960 | $0.0016450 | $0.0017640 | $0.0016410 |
| 2020-09-30 | $0.0016450 | $0.0016660 | $0.0018960 | $0.0015910 |
| 2020-10-01 | $0.0016660 | $0.0016380 | $0.0017440 | $0.0015890 |
| 2020-10-02 | $0.0016380 | $0.0015600 | $0.0016290 | $0.0015110 |
| 2020-10-03 | $0.0015600 | $0.0015760 | $0.0016620 | $0.0015130 |
| 2020-10-04 | $0.0015760 | $0.0016680 | $0.0016720 | $0.0015800 |
| 2020-10-05 | $0.0016680 | $0.0016140 | $0.0016810 | $0.0015920 |
| 2020-10-06 | $0.0016140 | $0.0015440 | $0.0015750 | $0.0014900 |
| 2020-10-07 | $0.0015440 | $0.0014330 | $0.0017270 | $0.0013880 |
| 2020-10-08 | $0.0014330 | $0.0014470 | $0.0015280 | $0.0014400 |
| 2020-10-09 | $0.0014470 | $0.0014430 | $0.0015420 | $0.0014320 |
| 2020-10-10 | $0.0014430 | $0.0014610 | $0.0015090 | $0.0014350 |
| 2020-10-11 | $0.0014610 | $0.0014410 | $0.0014940 | $0.0014300 |
| 2020-10-12 | $0.0014410 | $0.0014160 | $0.0014970 | $0.0013430 |
| 2020-10-13 | $0.0014160 | $0.0013200 | $0.0014420 | $0.0013080 |
| 2020-10-14 | $0.0013200 | $0.0012810 | $0.0013300 | $0.0012550 |
| 2020-10-15 | $0.0012810 | $0.0011790 | $0.0012770 | $0.0011150 |
| 2020-10-16 | $0.0011790 | $0.0010350 | $0.0011590 | $0.0010130 |
| 2020-10-17 | $0.0010350 | $0.0010830 | $0.0011280 | $0.0010210 |
| 2020-10-18 | $0.0010830 | $0.0011160 | $0.0011920 | $0.0010630 |
| 2020-10-19 | $0.0011160 | $0.0011270 | $0.0011910 | $0.0011080 |
| 2020-10-20 | $0.0011270 | $0.0010990 | $0.0011140 | $0.0010700 |
| 2020-10-21 | $0.0010990 | $0.0010690 | $0.0012100 | $0.0010490 |
| 2020-10-22 | $0.0010690 | $0.0010360 | $0.0011400 | $0.0010200 |
| 2020-10-23 | $0.0010360 | $0.0010240 | $0.0010570 | $0.0009990 |
| 2020-10-24 | $0.0010240 | $0.0009400 | $0.0010400 | $0.0009120 |
| 2020-10-25 | $0.0009400 | $0.0009260 | $0.0009870 | $0.0009020 |
| 2020-10-26 | $0.0009260 | $0.0009630 | $0.0010060 | $0.0008770 |
| 2020-10-27 | $0.0009630 | $0.0009330 | $0.0010010 | $0.0009160 |
| 2020-10-28 | $0.0009330 | $0.0010300 | $0.0011000 | $0.0008750 |
| 2020-10-29 | $0.0010300 | $0.0017050 | $0.0018680 | $0.0010190 |
| 2020-10-30 | $0.0017050 | $0.0012900 | $0.0017760 | $0.0010790 |
| 2020-10-31 | $0.0012900 | $0.0012110 | $0.0013500 | $0.0011410 |
| 2020-11-01 | $0.0012110 | $0.0011180 | $0.0012610 | $0.0010980 |
| 2020-11-02 | $0.0011180 | $0.0010130 | $0.0011160 | $0.0009860 |
| 2020-11-03 | $0.0010130 | $0.0009630 | $0.0010330 | $0.0009320 |
| 2020-11-04 | $0.0009630 | $0.0009780 | $0.0011310 | $0.0009700 |
| 2020-11-05 | $0.0009780 | $0.0009710 | $0.0010550 | $0.0009670 |
| 2020-11-06 | $0.0009710 | $0.0011040 | $0.0011590 | $0.0010220 |
| 2020-11-07 | $0.0011040 | $0.0010420 | $0.0011510 | $0.0009810 |
| 2020-11-08 | $0.0010420 | $0.0010690 | $0.0011100 | $0.0010460 |
| 2020-11-09 | $0.0010690 | $0.0010840 | $0.0010980 | $0.0010360 |
| 2020-11-10 | $0.0010840 | $0.0011360 | $0.0012080 | $0.0010550 |
| 2020-11-11 | $0.0011360 | $0.0011180 | $0.0011880 | $0.0010720 |
| 2020-11-12 | $0.0011180 | $0.0009950 | $0.0011430 | $0.0009260 |
| 2020-11-13 | $0.0009950 | $0.0009730 | $0.0010540 | $0.0009580 |
| 2020-11-14 | $0.0009730 | $0.0009730 | $0.0010470 | $0.0009310 |
| 2020-11-15 | $0.0009730 | $0.0010180 | $0.0010500 | $0.0009420 |
| 2020-11-16 | $0.0010180 | $0.0010230 | $0.0010960 | $0.0009860 |
| 2020-11-17 | $0.0010230 | $0.0010280 | $0.0010860 | $0.0010140 |
| 2020-11-18 | $0.0010280 | $0.0010250 | $0.0010580 | $0.0009620 |
| 2020-11-19 | $0.0010250 | $0.0010000 | $0.0010430 | $0.0009770 |
| 2020-11-20 | $0.0010000 | $0.0010060 | $0.0011080 | $0.0009950 |
| 2020-11-21 | $0.0010060 | $0.0011050 | $0.0012040 | $0.0010440 |
| 2020-11-22 | $0.0011050 | $0.0011650 | $0.0014450 | $0.0010810 |
| 2020-11-23 | $0.0011650 | $0.0011570 | $0.0012730 | $0.0011450 |
| 2020-11-24 | $0.0011570 | $0.0012400 | $0.0013070 | $0.0011370 |
| 2020-11-25 | $0.0012400 | $0.0014120 | $0.0014520 | $0.0010250 |
| 2020-11-26 | $0.0014120 | $0.0011440 | $0.0014830 | $0.0011130 |
| 2020-11-27 | $0.0011440 | $0.0011830 | $0.0012560 | $0.0011050 |
| 2020-11-28 | $0.0011830 | $0.0012700 | $0.0013660 | $0.0011840 |
| 2020-11-29 | $0.0012700 | $0.0013190 | $0.0015150 | $0.0012840 |
| 2020-11-30 | $0.0013190 | $0.0012450 | $0.0014110 | $0.0012380 |
| 2020-12-01 | $0.0012450 | $0.0012660 | $0.0014300 | $0.0011780 |
| 2020-12-02 | $0.0012660 | $0.0012260 | $0.0013340 | $0.0012140 |
| 2020-12-03 | $0.0012260 | $0.0012270 | $0.0012950 | $0.0012020 |
| 2020-12-04 | $0.0012270 | $0.0012090 | $0.0012830 | $0.0011010 |
| 2020-12-05 | $0.0012090 | $0.0012060 | $0.0012900 | $0.0011940 |
| 2020-12-06 | $0.0012060 | $0.0012160 | $0.0012400 | $0.0011920 |
| 2020-12-07 | $0.0012160 | $0.0011830 | $0.0012360 | $0.0011710 |
| 2020-12-08 | $0.0011830 | $0.0011430 | $0.0012040 | $0.0010930 |
| 2020-12-09 | $0.0011430 | $0.0011410 | $0.0012100 | $0.0011120 |
| 2020-12-10 | $0.0011410 | $0.0011060 | $0.0011330 | $0.0010890 |
| 2020-12-11 | $0.0011060 | $0.0010940 | $0.0011700 | $0.0010230 |
| 2020-12-12 | $0.0010940 | $0.0010800 | $0.0011420 | $0.0010460 |
| 2020-12-13 | $0.0010800 | $0.0011050 | $0.0011400 | $0.0010870 |
| 2020-12-14 | $0.0011050 | $0.0010850 | $0.0011260 | $0.0010730 |
| 2020-12-15 | $0.0010850 | $0.0011020 | $0.0011430 | $0.0010660 |
| 2020-12-16 | $0.0011020 | $0.0010840 | $0.0012880 | $0.0010840 |
| 2020-12-17 | $0.0010840 | $0.0010740 | $0.0011830 | $0.0010350 |
| 2020-12-18 | $0.0010740 | $0.0011390 | $0.0012040 | $0.0010670 |
| 2020-12-19 | $0.0011390 | $0.0011130 | $0.0011790 | $0.0010800 |
| 2020-12-20 | $0.0011130 | $0.0011100 | $0.0012380 | $0.0010790 |
| 2020-12-21 | $0.0011100 | $0.0011120 | $0.0011250 | $0.0010400 |
| 2020-12-22 | $0.0011120 | $0.0010960 | $0.0011920 | $0.0010830 |
| 2020-12-23 | $0.0010960 | $0.0009720 | $0.0010420 | $0.0009360 |
| 2020-12-24 | $0.0009720 | $0.0009550 | $0.0010410 | $0.0009490 |
| 2020-12-25 | $0.0009550 | $0.0009590 | $0.0010280 | $0.0009460 |
| 2020-12-26 | $0.0009590 | $0.0009290 | $0.0009990 | $0.0009100 |
| 2020-12-27 | $0.0009290 | $0.0009300 | $0.0010530 | $0.0008760 |
| 2020-12-28 | $0.0009300 | $0.0008760 | $0.0009920 | $0.0008610 |
| 2020-12-29 | $0.0008760 | $0.0008630 | $0.0011850 | $0.0008190 |
| 2020-12-30 | $0.0008630 | $0.0008730 | $0.0009410 | $0.0008280 |
| 2020-12-31 | $0.0008730 | $0.0009140 | $0.0009360 | $0.0008480 |
| 2021-01-01 | $0.0009140 | $0.0009210 | $0.0009500 | $0.0008910 |
| 2021-01-02 | $0.0009210 | $0.0009300 | $0.0009840 | $0.0008990 |
| 2021-01-03 | $0.0009300 | $0.0009100 | $0.0012330 | $0.0008710 |
| 2021-01-04 | $0.0009100 | $0.0009390 | $0.0010540 | $0.0008240 |
| 2021-01-05 | $0.0009390 | $0.0009380 | $0.0010260 | $0.0009050 |
| 2021-01-06 | $0.0009380 | $0.0010410 | $0.0010900 | $0.0009560 |
| 2021-01-07 | $0.0010410 | $0.0011270 | $0.0012130 | $0.0009930 |
| 2021-01-08 | $0.0011270 | $0.0012290 | $0.0012410 | $0.0010710 |
| 2021-01-09 | $0.0012290 | $0.0011650 | $0.0013180 | $0.0011650 |
| 2021-01-10 | $0.0011650 | $0.0011430 | $0.0011800 | $0.0010800 |
| 2021-01-11 | $0.0011430 | $0.0009900 | $0.0010990 | $0.0009580 |
| 2021-01-12 | $0.0009900 | $0.0010080 | $0.0010190 | $0.0009240 |
| 2021-01-13 | $0.0010080 | $0.0011640 | $0.0014570 | $0.0010060 |
| 2021-01-14 | $0.0011640 | $0.0010230 | $0.0013310 | $0.0010100 |
| 2021-01-15 | $0.0010230 | $0.0010870 | $0.0013090 | $0.0009350 |
| 2021-01-16 | $0.0010870 | $0.0010690 | $0.0011430 | $0.0010070 |
| 2021-01-17 | $0.0010690 | $0.0010610 | $0.0011230 | $0.0010360 |
| 2021-01-18 | $0.0010610 | $0.0010820 | $0.0011200 | $0.0010440 |
| 2021-01-19 | $0.0010820 | $0.0010940 | $0.0011760 | $0.0010390 |
| 2021-01-20 | $0.0010940 | $0.0011020 | $0.0011570 | $0.0010330 |
| 2021-01-21 | $0.0011020 | $0.0010110 | $0.0011560 | $0.0008780 |
| 2021-01-22 | $0.0010110 | $0.0010250 | $0.0011730 | $0.0009880 |
| 2021-01-23 | $0.0010250 | $0.0010240 | $0.0010490 | $0.0009870 |
| 2021-01-24 | $0.0010240 | $0.0010440 | $0.0011700 | $0.0010300 |
| 2021-01-25 | $0.0010440 | $0.0009890 | $0.0010280 | $0.0009230 |
| 2021-01-26 | $0.0009890 | $0.0011900 | $0.0016420 | $0.0009990 |
| 2021-01-27 | $0.0011900 | $0.0010680 | $0.0011790 | $0.0010300 |
| 2021-01-28 | $0.0010680 | $0.0013840 | $0.0020490 | $0.0010910 |
| 2021-01-29 | $0.0013840 | $0.0012830 | $0.0026070 | $0.0012410 |
| 2021-01-30 | $0.0012830 | $0.0012830 | $0.0014210 | $0.0012140 |
| 2021-01-31 | $0.0012830 | $0.0014720 | $0.0019450 | $0.0012090 |
| 2021-02-01 | $0.0014720 | $0.0013880 | $0.0015950 | $0.0013750 |
| 2021-02-02 | $0.0013880 | $0.0013930 | $0.0015590 | $0.0013780 |
| 2021-02-03 | $0.0013930 | $0.0014670 | $0.0016010 | $0.0014500 |
| 2021-02-04 | $0.0014670 | $0.0013900 | $0.0014380 | $0.0013260 |
| 2021-02-05 | $0.0013900 | $0.0014120 | $0.0015490 | $0.0013770 |
| 2021-02-06 | $0.0014120 | $0.0014440 | $0.0015110 | $0.0013600 |
| 2021-02-07 | $0.0014440 | $0.0014690 | $0.0015820 | $0.0013890 |
| 2021-02-08 | $0.0014690 | $0.0015430 | $0.0016650 | $0.0015430 |
| 2021-02-09 | $0.0015430 | $0.0018430 | $0.0018960 | $0.0015240 |
| 2021-02-10 | $0.0018430 | $0.0016040 | $0.0018480 | $0.0015860 |
| 2021-02-11 | $0.0016040 | $0.0018060 | $0.0019490 | $0.0016270 |
| 2021-02-12 | $0.0018060 | $0.0019740 | $0.0022320 | $0.0018630 |
| 2021-02-13 | $0.0019740 | $0.0021450 | $0.0023630 | $0.0018720 |
| 2021-02-14 | $0.0021450 | $0.0020370 | $0.0022720 | $0.0019290 |
| 2021-02-15 | $0.0020370 | $0.0019400 | $0.0021530 | $0.0018510 |
| 2021-02-16 | $0.0019400 | $0.0021930 | $0.0027280 | $0.0019250 |
| 2021-02-17 | $0.0021930 | $0.0030730 | $0.005146 | $0.0022030 |
| 2021-02-18 | $0.0030730 | $0.0026770 | $0.0032970 | $0.0026180 |
| 2021-02-19 | $0.0026770 | $0.0027010 | $0.0032690 | $0.0026430 |
| 2021-02-20 | $0.0027010 | $0.0026620 | $0.0027390 | $0.0024130 |
| 2021-02-21 | $0.0026620 | $0.0025740 | $0.0026900 | $0.0024960 |
| 2021-02-22 | $0.0025740 | $0.0021510 | $0.0024000 | $0.0020450 |
| 2021-02-23 | $0.0021510 | $0.0019890 | $0.0023670 | $0.0018150 |
| 2021-02-24 | $0.0019890 | $0.0020310 | $0.0022260 | $0.0019180 |
| 2021-02-25 | $0.0020310 | $0.0018230 | $0.0019560 | $0.0018080 |
| 2021-02-26 | $0.0018230 | $0.0018080 | $0.0023430 | $0.0016770 |
| 2021-02-27 | $0.0018080 | $0.0018690 | $0.0020740 | $0.0017960 |
| 2021-02-28 | $0.0018690 | $0.0018210 | $0.0019350 | $0.0017780 |
| 2021-03-01 | $0.0018210 | $0.0018540 | $0.0020120 | $0.0018390 |
| 2021-03-02 | $0.0018540 | $0.0018310 | $0.0019800 | $0.0016820 |
| 2021-03-03 | $0.0018310 | $0.0018040 | $0.0019610 | $0.0017880 |
| 2021-03-04 | $0.0018040 | $0.0018150 | $0.0018460 | $0.0017380 |
| 2021-03-05 | $0.0018150 | $0.0017900 | $0.0018660 | $0.0017440 |
| 2021-03-06 | $0.0017900 | $0.0018240 | $0.0019400 | $0.0018070 |
| 2021-03-07 | $0.0018170 | $0.0018820 | $0.0019850 | $0.0018300 |
| 2021-03-08 | $0.0018820 | $0.0019810 | $0.0024400 | $0.0019260 |
| 2021-03-09 | $0.0019810 | $0.0020220 | $0.0021530 | $0.0019660 |
| 2021-03-10 | $0.0020220 | $0.0020470 | $0.0021370 | $0.0019210 |
| 2021-03-11 | $0.0020470 | $0.0024300 | $0.0032340 | $0.0019910 |
| 2021-03-12 | $0.0024300 | $0.0026690 | $0.0030760 | $0.0022800 |
| 2021-03-13 | $0.0026690 | $0.0029390 | $0.0034200 | $0.0027470 |
| 2021-03-14 | $0.0029390 | $0.0027730 | $0.0034760 | $0.0024400 |
| 2021-03-15 | $0.0027730 | $0.0025310 | $0.0029080 | $0.0023870 |
| 2021-03-16 | $0.0025310 | $0.0045180 | $0.005040 | $0.0024120 |
| 2021-03-17 | $0.0045320 | $0.0029900 | $0.0045760 | $0.0028620 |
| 2021-03-18 | $0.0029900 | $0.0029660 | $0.0033040 | $0.0028060 |
| 2021-03-19 | $0.0029660 | $0.0030400 | $0.0034930 | $0.0029140 |
| 2021-03-20 | $0.0030400 | $0.0031420 | $0.0032500 | $0.0029790 |
| 2021-03-21 | $0.0031420 | $0.0031700 | $0.0031780 | $0.0031100 |
| 2021-03-22 | $0.0031930 | $0.0031790 | $0.0033300 | $0.0029270 |
| 2021-03-23 | $0.0031790 | $0.0029200 | $0.0032540 | $0.0026700 |
| 2021-03-24 | $0.0029200 | $0.0027070 | $0.0029920 | $0.0026600 |
| 2021-03-25 | $0.0027070 | $0.0023960 | $0.0027770 | $0.0023170 |
| 2021-03-26 | $0.0023960 | $0.0026860 | $0.0029580 | $0.0025330 |
| 2021-03-27 | $0.0026860 | $0.0027250 | $0.0028280 | $0.0026390 |
| 2021-03-28 | $0.0027250 | $0.0028510 | $0.0029350 | $0.0026140 |
| 2021-03-29 | $0.0028510 | $0.0029790 | $0.0031970 | $0.0029430 |
| 2021-03-30 | $0.0029790 | $0.0030380 | $0.0031670 | $0.0029830 |
| 2021-03-31 | $0.0030380 | $0.0028980 | $0.0032050 | $0.0028590 |
| 2021-04-01 | $0.0028980 | $0.0028330 | $0.0030500 | $0.0028330 |
| 2021-04-02 | $0.0028330 | $0.0028820 | $0.0031590 | $0.0028390 |
| 2021-04-03 | $0.0028820 | $0.0030340 | $0.0032750 | $0.0026720 |
| 2021-04-04 | $0.0030340 | $0.0034260 | $0.0035720 | $0.0030940 |
| 2021-04-05 | $0.0034260 | $0.0038570 | $0.0040470 | $0.0033720 |
| 2021-04-06 | $0.0038570 | $0.0035280 | $0.0038870 | $0.0033160 |
| 2021-04-07 | $0.0035280 | $0.0031030 | $0.0035160 | $0.0029660 |
| 2021-04-08 | $0.0031030 | $0.0035380 | $0.0037040 | $0.0032470 |
| 2021-04-09 | $0.0035380 | $0.0035750 | $0.0037610 | $0.0034300 |
| 2021-04-10 | $0.0035750 | $0.0034570 | $0.0037980 | $0.0033710 |
| 2021-04-11 | $0.0034570 | $0.0035480 | $0.0035700 | $0.0032690 |
| 2021-04-12 | $0.0035480 | $0.0038690 | $0.0045320 | $0.0034850 |
| 2021-04-13 | $0.0038690 | $0.0039640 | $0.0039890 | $0.0038670 |
| 2021-04-16 | $0.0036750 | $0.0036870 | $0.0037840 | $0.0033960 |
| 2021-04-17 | $0.0036870 | $0.0038020 | $0.0038940 | $0.0034070 |
| 2021-04-18 | $0.0038020 | $0.0033390 | $0.0037200 | $0.0032050 |
| 2021-04-19 | $0.0033390 | $0.0030070 | $0.0032450 | $0.0029420 |
| 2021-04-20 | $0.0030070 | $0.0031020 | $0.0038490 | $0.0029160 |
| 2021-04-21 | $0.0031020 | $0.0028530 | $0.0032060 | $0.0028060 |
| 2021-04-22 | $0.0028530 | $0.0026170 | $0.0029540 | $0.0025690 |
| 2021-04-23 | $0.0026170 | $0.0022270 | $0.0025830 | $0.0020850 |
| 2021-04-24 | $0.0022270 | $0.0023050 | $0.0026600 | $0.0019950 |
| 2021-04-25 | $0.0023050 | $0.0025080 | $0.0027170 | $0.0023690 |
| 2021-04-26 | $0.0025080 | $0.0028390 | $0.0029910 | $0.0026360 |
| 2021-04-27 | $0.0028390 | $0.0029610 | $0.0031210 | $0.0028280 |
| 2021-04-28 | $0.0029610 | $0.0028060 | $0.0031640 | $0.0028060 |
| 2021-04-29 | $0.0028060 | $0.0031720 | $0.0036960 | $0.0028140 |
| 2021-04-30 | $0.0031720 | $0.0030260 | $0.0031920 | $0.0029700 |
| 2021-05-01 | $0.0030260 | $0.0031250 | $0.0034190 | $0.0030950 |
| 2021-05-02 | $0.0031250 | $0.0030110 | $0.0031590 | $0.0029520 |
| 2021-05-03 | $0.0030110 | $0.0029170 | $0.0035340 | $0.0028820 |
| 2021-05-04 | $0.0029170 | $0.0026250 | $0.0027870 | $0.0024960 |
| 2021-05-05 | $0.0026250 | $0.0026270 | $0.0026650 | $0.0025670 |
| 2021-05-06 | $0.0026470 | $0.0028630 | $0.0028630 | $0.0026190 |
| 2021-05-07 | $0.0028630 | $0.0028520 | $0.0028680 | $0.0028090 |
| 2021-06-18 | $0.0017320 | $0.0016080 | $0.0016980 | $0.0015860 |
| 2021-06-19 | $0.0016080 | $0.0016300 | $0.0016310 | $0.0016020 |
| 2021-06-21 | $0.0016380 | $0.0013970 | $0.0014350 | $0.0013030 |
| 2021-06-22 | $0.0013970 | $0.0013730 | $0.0014040 | $0.0013720 |
| 2021-06-26 | $0.0012670 | $0.0012150 | $0.0013240 | $0.0012150 |
| 2021-06-27 | $0.0012150 | $0.0012200 | $0.0012270 | $0.0012150 |
| 2021-07-03 | $0.0013370 | $0.0013140 | $0.0013810 | $0.0012920 |
| 2021-07-04 | $0.0013140 | $0.0013600 | $0.0013610 | $0.0013120 |
| 2021-07-16 | $0.0012660 | $0.0012390 | $0.0012760 | $0.0012010 |
| 2021-07-17 | $0.0012390 | $0.0012560 | $0.0012580 | $0.0012330 |
| 2021-07-21 | $0.0011080 | $0.0011770 | $0.0012570 | $0.0011570 |
| 2021-07-22 | $0.0011770 | $0.0011740 | $0.0011780 | $0.0011700 |
| 2021-07-23 | $0.0011950 | $0.0011900 | $0.0012540 | $0.0011690 |
| 2021-07-24 | $0.0011900 | $0.0011870 | $0.0011930 | $0.0011810 |
| 2021-07-28 | $0.0012890 | $0.0012890 | $0.0013120 | $0.0012430 |
| 2021-07-29 | $0.0012890 | $0.0012840 | $0.0012890 | $0.0012830 |
| 2021-08-05 | $0.0015810 | $0.0015560 | $0.0017540 | $0.0015560 |
| 2021-08-06 | $0.0015560 | $0.0016190 | $0.0016220 | $0.0015530 |
| 2021-08-19 | $0.0016270 | $0.0018120 | $0.0020340 | $0.0016850 |
| 2021-08-20 | $0.0018150 | $0.0018080 | $0.0018730 | $0.0017750 |
| 2021-08-21 | $0.0018080 | $0.0018030 | $0.0018080 | $0.0018020 |
| 2021-08-24 | $0.0017610 | $0.0017120 | $0.0017750 | $0.0016480 |
| 2021-08-25 | $0.0017120 | $0.0017230 | $0.0017230 | $0.0017120 |
| 2021-08-27 | $0.0016400 | $0.0017030 | $0.0017690 | $0.0016380 |
| 2021-08-28 | $0.0017030 | $0.0016230 | $0.0017210 | $0.0016230 |
| 2021-08-29 | $0.0016230 | $0.0016450 | $0.0017090 | $0.0016130 |
| 2021-08-30 | $0.0016450 | $0.0016470 | $0.0017110 | $0.0016140 |
| 2021-08-31 | $0.0016470 | $0.0017860 | $0.0021990 | $0.0016150 |
| 2021-09-01 | $0.0017860 | $0.0017740 | $0.0017860 | $0.0017740 |
| 2021-09-02 | $0.0016470 | $0.0016670 | $0.0017420 | $0.0016290 |
| 2021-09-03 | $0.0016670 | $0.0016550 | $0.0020490 | $0.0015760 |
| 2021-09-04 | $0.0016550 | $0.0016330 | $0.0017490 | $0.0016330 |
| 2021-09-05 | $0.0016330 | $0.0017390 | $0.0017790 | $0.0016600 |
| 2021-09-06 | $0.0017390 | $0.0017680 | $0.0019250 | $0.0016890 |
| 2021-09-07 | $0.0017680 | $0.0015110 | $0.0015790 | $0.0015110 |
| 2021-09-08 | $0.0015110 | $0.0014350 | $0.0016100 | $0.0014350 |
| 2021-09-09 | $0.0014350 | $0.0014720 | $0.0015070 | $0.0014040 |
| 2021-09-10 | $0.0014720 | $0.0015120 | $0.0015140 | $0.0014700 |
| 2021-09-16 | $0.0015910 | $0.0016780 | $0.0016780 | $0.0015350 |
| 2021-09-17 | $0.0016780 | $0.0016640 | $0.0018000 | $0.0014940 |
| 2021-09-18 | $0.0016640 | $0.0016950 | $0.0017020 | $0.0016600 |
| 2021-09-20 | $0.0019970 | $0.0017800 | $0.0018390 | $0.0017210 |
| 2021-09-21 | $0.0017800 | $0.0016560 | $0.0017110 | $0.0015460 |
| 2021-09-22 | $0.0016560 | $0.0017860 | $0.0018780 | $0.0017550 |
| 2021-09-23 | $0.0017860 | $0.0017870 | $0.0017870 | $0.0017790 |
| 2021-09-24 | $0.0018300 | $0.0014950 | $0.0017590 | $0.0014950 |
| 2021-09-25 | $0.0014950 | $0.0015550 | $0.0015570 | $0.0014940 |
| 2021-09-28 | $0.0009950 | $0.0010110 | $0.0010670 | $0.0009540 |
| 2021-09-29 | $0.0010110 | $0.0010150 | $0.0010160 | $0.0010100 |
| 2021-10-02 | $0.0010930 | $0.0010170 | $0.0011860 | $0.0010170 |
| 2021-10-03 | $0.0010170 | $0.0010550 | $0.0010560 | $0.0010170 |
| 2021-10-12 | $0.0012400 | $0.0012220 | $0.0012920 | $0.0011870 |
| 2021-10-13 | $0.0012220 | $0.0012270 | $0.0015870 | $0.0012270 |
| 2021-10-14 | $0.0012270 | $0.0012300 | $0.0012320 | $0.0012270 |
| 2021-10-20 | $0.0015120 | $0.0014980 | $0.0016650 | $0.0014980 |
| 2021-10-21 | $0.0014980 | $0.0014630 | $0.0015440 | $0.0014220 |
| 2021-10-22 | $0.0014630 | $0.0015490 | $0.0018670 | $0.0013900 |
| 2021-10-23 | $0.0015490 | $0.0015430 | $0.0016680 | $0.0015010 |
| 2021-10-24 | $0.0015430 | $0.0015090 | $0.0016320 | $0.0014690 |
| 2021-10-25 | $0.0015090 | $0.0015140 | $0.0015160 | $0.0015090 |
| 2021-11-03 | $0.0020210 | $0.0037760 | $0.0039140 | $0.0019800 |
| 2021-11-04 | $0.0037760 | $0.0033570 | $0.0049910 | $0.0031760 |
| 2021-11-05 | $0.0033570 | $0.0033560 | $0.0033590 | $0.0033460 |
| 2021-11-06 | $0.0037180 | $0.0043860 | $0.005154 | $0.0037080 |
| 2021-11-07 | $0.0043860 | $0.0043780 | $0.0043880 | $0.0043760 |
| 2021-11-16 | $0.0037400 | $0.0045890 | $0.0047150 | $0.0033680 |
| 2021-11-17 | $0.0045890 | $0.0045770 | $0.0046030 | $0.0045700 |
| 2021-12-02 | $0.0037620 | $0.0035220 | $0.0037470 | $0.0033860 |
| 2021-12-03 | $0.0035220 | $0.0032630 | $0.0035180 | $0.0031360 |
| 2021-12-04 | $0.0032490 | $0.0027220 | $0.0032170 | $0.0023920 |
| 2021-12-05 | $0.0027220 | $0.0025630 | $0.0027730 | $0.0025210 |
| 2021-12-06 | $0.0025630 | $0.0025550 | $0.0025670 | $0.0025550 |
| 2021-12-07 | $0.0022220 | $0.0025860 | $0.0028010 | $0.0021980 |
| 2021-12-08 | $0.0025860 | $0.0026170 | $0.0028390 | $0.0026170 |
| 2021-12-09 | $0.0026170 | $0.0026400 | $0.0026400 | $0.0026170 |
| 2021-12-20 | $0.0020800 | $0.0020450 | $0.0021630 | $0.0020450 |
| 2021-12-21 | $0.0020450 | $0.0021060 | $0.0021070 | $0.0020450 |
| 2021-12-24 | $0.0020560 | $0.0019830 | $0.0020240 | $0.0019430 |
| 2021-12-25 | $0.0019830 | $0.0020080 | $0.0022120 | $0.0019670 |
| 2021-12-26 | $0.0020080 | $0.0019620 | $0.0020090 | $0.0019610 |
| 2021-12-28 | $0.0025840 | $0.0023560 | $0.0027360 | $0.0023560 |
| 2021-12-29 | $0.0023560 | $0.0023890 | $0.0023970 | $0.0023500 |
| 2022-01-04 | $0.0021840 | $0.0023850 | $0.0027260 | $0.0020440 |
| 2022-01-05 | $0.0023850 | $0.0024170 | $0.0024250 | $0.0023760 |
| 2022-01-06 | $0.0025110 | $0.0028960 | $0.0029640 | $0.0024190 |
| 2022-01-07 | $0.0028960 | $0.0029290 | $0.0029370 | $0.0028940 |
| 2022-01-09 | $0.0029580 | $0.0026780 | $0.0030880 | $0.0026150 |
| 2022-01-10 | $0.0026780 | $0.0026470 | $0.0026860 | $0.0026420 |
| 2022-01-13 | $0.0021590 | $0.0019130 | $0.0021400 | $0.0018810 |
| 2022-01-14 | $0.0019130 | $0.0018870 | $0.0020190 | $0.0018530 |
| 2022-01-15 | $0.0018870 | $0.0018940 | $0.0018970 | $0.0018870 |
| 2022-01-18 | $0.0017020 | $0.0015810 | $0.0017700 | $0.0015490 |
| 2022-01-19 | $0.0015810 | $0.0015480 | $0.0015840 | $0.0015470 |
| 2022-01-20 | $0.0013260 | $0.0012910 | $0.0014110 | $0.0012010 |
| 2022-01-21 | $0.0012910 | $0.0013140 | $0.0013220 | $0.0012830 |
| 2022-01-23 | $0.0007480 | $0.0007370 | $0.0009150 | $0.0007120 |
| 2022-01-24 | $0.0007370 | $0.0008060 | $0.0008300 | $0.0006840 |
| 2022-01-25 | $0.0008060 | $0.0008030 | $0.0008060 | $0.0008020 |
| 2022-02-18 | $0.0007520 | $0.0007230 | $0.0008340 | $0.0006950 |
| 2022-02-19 | $0.0007230 | $0.0007750 | $0.0008580 | $0.0007200 |
| 2022-02-20 | $0.0007750 | $0.0007740 | $0.0007750 | $0.0007730 |
| 2022-02-25 | $0.0004160 | $0.0004430 | $0.0005540 | $0.0004430 |
| 2022-02-26 | $0.0004430 | $0.0004720 | $0.0004720 | $0.0004420 |
| 2022-03-04 | $0.0004250 | $0.0004200 | $0.0004720 | $0.0003930 |
| 2022-03-05 | $0.0004200 | $0.0004180 | $0.0004200 | $0.0004180 |
| 2022-03-06 | $0.0004000 | $0.0003570 | $0.0004340 | $0.0003570 |
| 2022-03-07 | $0.0003570 | $0.0003570 | $0.0003580 | $0.0003570 |
| 2022-03-12 | $0.0006390 | $0.0004630 | $0.0007200 | $0.0004630 |
| 2022-03-13 | $0.0004630 | $0.0004530 | $0.0004780 | $0.0004280 |
| 2022-03-14 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004520 |
| 2022-03-15 | $0.0004400 | $0.0005240 | $0.0006290 | $0.0004450 |
| 2022-03-16 | $0.0005240 | $0.0006380 | $0.0006380 | $0.0005550 |
| 2022-03-17 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006380 |
| 2022-03-18 | $0.0006470 | $0.0006470 | $0.0006760 | $0.0006180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004230 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004430 | $0.0004440 | $0.0004430 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004650 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004330 | $0.0004330 | $0.0004320 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004270 | $0.0004280 | $0.0004270 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003960 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004130 |
| 2022-04-26 | $0.0004020 | $0.0003830 | $0.0004090 | $0.0003790 |
| 2022-04-27 | $0.0003810 | $0.0003660 | $0.0003810 | $0.0003660 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003970 |
| 2022-04-30 | $0.0003860 | $0.0003390 | $0.0003760 | $0.0003390 |
| 2022-05-01 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-05-02 | $0.0003460 | $0.0003850 | $0.0003850 | $0.0003470 |
| 2022-05-03 | $0.0003850 | $0.0003860 | $0.0003860 | $0.0003840 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003570 |
| 2022-05-05 | $0.0003970 | $0.0003290 | $0.0003660 | $0.0003290 |
| 2022-05-06 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003290 |
| 2022-05-07 | $0.0003240 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-05-08 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003180 |
| 2022-05-11 | $0.0002480 | $0.0002610 | $0.0002900 | $0.0002320 |
| 2022-05-12 | $0.0002610 | $0.0002620 | $0.0002630 | $0.0002610 |
| 2022-05-13 | $0.0001160 | $0.0001170 | $0.0001460 | $0.0001170 |
| 2022-05-14 | $0.0001170 | $0.0001170 | $0.0001180 | $0.0001170 |
| 2022-05-15 | $0.0001200 | $0.0001250 | $0.0001560 | $0.0001250 |
| 2022-05-16 | $0.0001250 | $0.0001490 | $0.0001490 | $0.0001190 |
| 2022-05-17 | $0.0001490 | $0.0001820 | $0.0001820 | $0.0001220 |
| 2022-05-18 | $0.0001820 | $0.0002290 | $0.0005730 | $0.0001720 |
| 2022-05-19 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002290 |
| 2022-05-22 | $0.0002650 | $0.0002120 | $0.0002720 | $0.0002120 |
| 2022-05-23 | $0.0002120 | $0.0001740 | $0.0002330 | $0.0001740 |
| 2022-05-24 | $0.0001740 | $0.0002070 | $0.0002070 | $0.0001780 |
| 2022-05-25 | $0.0002070 | $0.0002070 | $0.0002080 | $0.0002070 |
| 2022-05-26 | $0.0002070 | $0.0002340 | $0.0002340 | $0.0002040 |
| 2022-05-27 | $0.0002340 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-05-28 | $0.0002290 | $0.0002200 | $0.0002290 | $0.0002190 |
| 2022-05-30 | $0.0002000 | $0.0002140 | $0.0002370 | $0.0001990 |
| 2022-05-31 | $0.0002140 | $0.0002010 | $0.0002150 | $0.0001970 |
| 2022-06-01 | $0.0002010 | $0.0002010 | $0.0002080 | $0.0001910 |
| 2022-06-02 | $0.0002380 | $0.0002280 | $0.0002380 | $0.0002280 |
| 2022-06-06 | $0.0001720 | $0.0001780 | $0.0001840 | $0.0001720 |
| 2022-06-07 | $0.0002510 | $0.0002410 | $0.0002510 | $0.0002400 |
| 2022-06-08 | $0.0001720 | $0.0001630 | $0.0002340 | $0.0001560 |
| 2022-06-09 | $0.0002420 | $0.0002320 | $0.0002420 | $0.0002320 |
| 2022-06-10 | $0.0001580 | $0.0001520 | $0.0001630 | $0.0001520 |
| 2022-06-11 | $0.0001520 | $0.0001470 | $0.0001550 | $0.0001390 |
| 2022-06-12 | $0.0002270 | $0.0002180 | $0.0002270 | $0.0002180 |
| 2022-06-13 | $0.0001360 | $0.0001310 | $0.0001370 | $0.0001250 |
| 2022-06-14 | $0.0001310 | $0.0001360 | $0.0001400 | $0.0001240 |
| 2022-06-15 | $0.0001360 | $0.0001440 | $0.0001470 | $0.0001290 |
| 2022-06-16 | $0.0001800 | $0.0001740 | $0.0001810 | $0.0001730 |
| 2022-06-19 | $0.0001270 | $0.0001360 | $0.0001380 | $0.0001230 |
| 2022-06-20 | $0.0001640 | $0.0001580 | $0.0001640 | $0.0001580 |
| 2022-06-21 | $0.0001360 | $0.0001390 | $0.0001740 | $0.0001360 |
| 2022-06-22 | $0.0001660 | $0.0001590 | $0.0001660 | $0.0001590 |
| 2022-06-24 | $0.0001440 | $0.0001480 | $0.0001510 | $0.0001400 |
| 2022-06-25 | $0.0001480 | $0.0001500 | $0.0001630 | $0.0001420 |
| 2022-06-26 | $0.0001720 | $0.0001650 | $0.0001720 | $0.0001650 |
| 2022-06-27 | $0.0001410 | $0.0001420 | $0.0001470 | $0.0001380 |
| 2022-06-28 | $0.0001660 | $0.0001590 | $0.0001660 | $0.0001590 |
| 2022-06-29 | $0.0001460 | $0.0001380 | $0.0001500 | $0.0001360 |
| 2022-06-30 | $0.0001610 | $0.0001540 | $0.0001610 | $0.0001540 |
| 2022-07-01 | $0.0001390 | $0.0001390 | $0.0001440 | $0.0001350 |
| 2022-07-02 | $0.0001390 | $0.0001420 | $0.0001440 | $0.0001360 |
| 2022-07-03 | $0.0001540 | $0.0001480 | $0.0001540 | $0.0001480 |
| 2022-07-04 | $0.0001400 | $0.0001410 | $0.0001440 | $0.0001370 |
| 2022-07-05 | $0.0001410 | $0.0001420 | $0.0001460 | $0.0001340 |
| 2022-07-06 | $0.0001420 | $0.0001380 | $0.0001420 | $0.0001370 |
| 2022-07-07 | $0.0001380 | $0.0001400 | $0.0001420 | $0.0001360 |
| 2022-07-08 | $0.0001400 | $0.0001390 | $0.0001440 | $0.0001360 |
| 2022-07-09 | $0.0001390 | $0.0001400 | $0.0001410 | $0.0001360 |
| 2022-07-10 | $0.0001400 | $0.0001390 | $0.0001410 | $0.0001370 |
| 2022-07-11 | $0.0001670 | $0.0001600 | $0.0001670 | $0.0001600 |
| 2022-07-12 | $0.0001360 | $0.0001320 | $0.0001400 | $0.0001320 |
| 2022-07-13 | $0.0001320 | $0.0001380 | $0.0001400 | $0.0001320 |
| 2022-07-14 | $0.0001620 | $0.0001560 | $0.0001620 | $0.0001550 |
| 2022-07-15 | $0.0001360 | $0.0001360 | $0.0001400 | $0.0001330 |
| 2022-07-16 | $0.0001670 | $0.0001600 | $0.0001670 | $0.0001600 |
| 2022-07-17 | $0.0001420 | $0.0001470 | $0.0001490 | $0.0001410 |
| 2022-07-18 | $0.0001470 | $0.0001540 | $0.0001550 | $0.0001420 |
| 2022-07-19 | $0.0001540 | $0.0001530 | $0.0001570 | $0.0001520 |
| 2022-07-20 | $0.0001870 | $0.0001800 | $0.0001870 | $0.0001800 |
| 2022-07-21 | $0.0001470 | $0.0001400 | $0.0001490 | $0.0001360 |
| 2022-07-22 | $0.0001850 | $0.0001780 | $0.0001850 | $0.0001780 |
| 2022-07-25 | $0.0001370 | $0.0001330 | $0.0001380 | $0.0001330 |
| 2022-07-26 | $0.0001330 | $0.0001310 | $0.0001340 | $0.0001280 |
| 2022-07-27 | $0.0001700 | $0.0001630 | $0.0001700 | $0.0001630 |
| 2022-07-28 | $0.0001350 | $0.0001360 | $0.0001380 | $0.0001330 |
| 2022-07-29 | $0.0001360 | $0.0001360 | $0.0001380 | $0.0001350 |
| 2022-07-30 | $0.0001900 | $0.0001830 | $0.0001910 | $0.0001830 |
| 2022-07-31 | $0.0001410 | $0.0001440 | $0.0002080 | $0.0001370 |
| 2022-08-01 | $0.0001440 | $0.0001360 | $0.0001450 | $0.0001360 |
| 2022-08-02 | $0.0001860 | $0.0001790 | $0.0001860 | $0.0001790 |
| 2022-08-03 | $0.0001340 | $0.0001350 | $0.0001380 | $0.0001320 |
| 2022-08-04 | $0.0001830 | $0.0001750 | $0.0001830 | $0.0001750 |
| 2022-08-05 | $0.0001360 | $0.0001420 | $0.0001560 | $0.0001350 |
| 2022-08-06 | $0.0001420 | $0.0001410 | $0.0001420 | $0.0001370 |
| 2022-08-07 | $0.0001410 | $0.0001390 | $0.0001430 | $0.0001380 |
| 2022-08-08 | $0.0001390 | $0.0001450 | $0.0001510 | $0.0001380 |
| 2022-08-09 | $0.0001450 | $0.0001450 | $0.0001540 | $0.0001410 |
| 2022-08-10 | $0.0001850 | $0.0001780 | $0.0001850 | $0.0001780 |
| 2022-08-13 | $0.0001520 | $0.0001510 | $0.0001550 | $0.0001480 |
| 2022-08-14 | $0.0001510 | $0.0001450 | $0.0001740 | $0.0001400 |
| 2022-08-15 | $0.0001450 | $0.0001450 | $0.0001490 | $0.0001420 |
| 2022-08-16 | $0.0001450 | $0.0001510 | $0.0001620 | $0.0001440 |
| 2022-08-17 | $0.0001910 | $0.0001830 | $0.0001910 | $0.0001830 |
| 2022-08-19 | $0.0001460 | $0.0001300 | $0.0001460 | $0.0001300 |
| 2022-08-20 | $0.0001300 | $0.0001310 | $0.0001360 | $0.0001260 |
| 2022-08-21 | $0.0001690 | $0.0001630 | $0.0001690 | $0.0001620 |
| 2022-08-22 | $0.0001360 | $0.0001320 | $0.0001360 | $0.0001300 |
| 2022-08-23 | $0.0001320 | $0.0001340 | $0.0001380 | $0.0001310 |
| 2022-08-24 | $0.0001340 | $0.0001340 | $0.0001350 | $0.0001310 |
| 2022-08-25 | $0.0001340 | $0.0001340 | $0.0001350 | $0.0001330 |
| 2022-08-26 | $0.0001720 | $0.0001660 | $0.0001720 | $0.0001660 |
| 2022-08-27 | $0.0001260 | $0.0001290 | $0.0001320 | $0.0001240 |
| 2022-08-28 | $0.0001290 | $0.0001270 | $0.0001320 | $0.0001260 |
| 2022-08-29 | $0.0001560 | $0.0001510 | $0.0001570 | $0.0001500 |
| 2022-08-30 | $0.0001280 | $0.0001260 | $0.0001290 | $0.0001230 |
| 2022-08-31 | $0.0001260 | $0.0001280 | $0.0001290 | $0.0001260 |
| 2022-09-01 | $0.0001600 | $0.0001540 | $0.0001610 | $0.0001540 |
| 2022-09-02 | $0.0001280 | $0.0001280 | $0.0001290 | $0.0001280 |
| 2022-09-03 | $0.0001280 | $0.0001270 | $0.0001280 | $0.0001260 |
| 2022-09-04 | $0.0001270 | $0.0001250 | $0.0001280 | $0.0001230 |
| 2022-09-05 | $0.0001250 | $0.0001260 | $0.0001280 | $0.0001210 |
| 2022-09-06 | $0.0001580 | $0.0001520 | $0.0001580 | $0.0001520 |
| 2022-09-07 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001170 |
| 2022-09-08 | $0.0001240 | $0.0001270 | $0.0001280 | $0.0001220 |
| 2022-09-09 | $0.0001550 | $0.0001480 | $0.0001550 | $0.0001480 |
| 2022-09-11 | $0.0001320 | $0.0001340 | $0.0001360 | $0.0001270 |
| 2022-09-12 | $0.0001750 | $0.0001670 | $0.0001750 | $0.0001670 |
| 2022-09-13 | $0.0001320 | $0.0001250 | $0.0001350 | $0.0001250 |
| 2022-09-14 | $0.0001250 | $0.0001180 | $0.0001290 | $0.0001160 |
| 2022-09-15 | $0.0001180 | $0.0001080 | $0.0001180 | $0.0001060 |
| 2022-09-16 | $0.0001080 | $0.0001050 | $0.0001100 | $0.0001030 |
| 2022-09-17 | $0.0001580 | $0.0001520 | $0.0001580 | $0.0001520 |
| 2022-09-18 | $0.0001050 | $0.0000930 | $0.0001070 | $0.0000910 |
| 2022-09-19 | $0.0001550 | $0.0001500 | $0.0001560 | $0.0001490 |
| 2022-09-20 | $0.0000960 | $0.0000940 | $0.0000980 | $0.0000930 |
| 2022-09-21 | $0.0000940 | $0.0000880 | $0.0000970 | $0.0000870 |
| 2022-09-22 | $0.0001480 | $0.0001420 | $0.0001480 | $0.0001420 |
| 2022-09-23 | $0.0000950 | $0.0000930 | $0.0001080 | $0.0000860 |
| 2022-09-24 | $0.0000930 | $0.0000920 | $0.0000950 | $0.0000910 |
| 2022-09-25 | $0.0000920 | $0.0000940 | $0.0000980 | $0.0000910 |
| 2022-09-26 | $0.0000940 | $0.0000920 | $0.0000950 | $0.0000900 |
| 2022-09-27 | $0.0000920 | $0.0000960 | $0.0001000 | $0.0000910 |
| 2022-09-28 | $0.0001530 | $0.0001470 | $0.0001530 | $0.0001470 |
| 2022-09-30 | $0.0000940 | $0.0000970 | $0.0001080 | $0.0000940 |
| 2022-10-01 | $0.0000970 | $0.0001010 | $0.0001100 | $0.0000960 |
| 2022-10-02 | $0.0001540 | $0.0001480 | $0.0001540 | $0.0001480 |
| 2022-10-03 | $0.0001010 | $0.0001010 | $0.0001070 | $0.0001000 |
| 2022-10-04 | $0.0001570 | $0.0001510 | $0.0001570 | $0.0001510 |
| 2022-10-05 | $0.0001020 | $0.0000970 | $0.0001020 | $0.0000960 |
| 2022-10-06 | $0.0001610 | $0.0001550 | $0.0001610 | $0.0001550 |
| 2022-10-08 | $0.0000940 | $0.0000900 | $0.0000950 | $0.0000890 |
| 2022-10-09 | $0.0001550 | $0.0001490 | $0.0001550 | $0.0001490 |
| 2022-10-12 | $0.0000860 | $0.0000850 | $0.0000870 | $0.0000840 |
| 2022-10-13 | $0.0000850 | $0.0000840 | $0.0000850 | $0.0000790 |
| 2022-10-14 | $0.0001550 | $0.0001490 | $0.0001550 | $0.0001490 |
| 2022-10-15 | $0.0000860 | $0.0000850 | $0.0000880 | $0.0000840 |
| 2022-10-16 | $0.0000850 | $0.0000860 | $0.0000870 | $0.0000830 |
| 2022-10-17 | $0.0000860 | $0.0000870 | $0.0000930 | $0.0000840 |
| 2022-10-18 | $0.0000870 | $0.0000860 | $0.0000880 | $0.0000840 |
| 2022-10-19 | $0.0000860 | $0.0000770 | $0.0000860 | $0.0000770 |
| 2022-10-20 | $0.0000770 | $0.0000840 | $0.0000860 | $0.0000770 |
| 2022-10-21 | $0.0001520 | $0.0001460 | $0.0001520 | $0.0001460 |
| 2022-10-23 | $0.0000830 | $0.0000840 | $0.0000850 | $0.0000810 |
| 2022-10-24 | $0.0000840 | $0.0000820 | $0.0000840 | $0.0000800 |
| 2022-10-25 | $0.0001550 | $0.0001490 | $0.0001550 | $0.0001490 |
| 2022-10-27 | $0.0000850 | $0.0000860 | $0.0000880 | $0.0000840 |
| 2022-10-28 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000850 |
| 2022-10-29 | $0.0001650 | $0.0001580 | $0.0001650 | $0.0001580 |
| 2022-10-30 | $0.0000920 | $0.0000900 | $0.0000940 | $0.0000880 |
| 2022-10-31 | $0.0000900 | $0.0000900 | $0.0000940 | $0.0000870 |
| 2022-11-01 | $0.0001640 | $0.0001570 | $0.0001640 | $0.0001570 |
| 2022-11-03 | $0.0000890 | $0.0000910 | $0.0000930 | $0.0000870 |
| 2022-11-04 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000890 |
| 2022-11-05 | $0.0000940 | $0.0000910 | $0.0000970 | $0.0000910 |
| 2022-11-06 | $0.0000910 | $0.0000920 | $0.0000980 | $0.0000900 |
| 2022-11-07 | $0.0000920 | $0.0000920 | $0.0000980 | $0.0000900 |
| 2022-11-08 | $0.0000920 | $0.0000820 | $0.0000940 | $0.0000750 |
| 2022-11-09 | $0.0001480 | $0.0001420 | $0.0001480 | $0.0001420 |
| 2022-11-13 | $0.0000770 | $0.0000740 | $0.0000780 | $0.0000730 |
| 2022-11-14 | $0.0000740 | $0.0000720 | $0.0000770 | $0.0000690 |
| 2022-11-15 | $0.0000720 | $0.0000780 | $0.0000800 | $0.0000710 |
| 2022-11-16 | $0.0000780 | $0.0000750 | $0.0000780 | $0.0000730 |
| 2022-11-17 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000710 |
| 2022-11-18 | $0.0000750 | $0.0000770 | $0.0000780 | $0.0000740 |
| 2022-11-19 | $0.0000770 | $0.0000730 | $0.0000820 | $0.0000710 |
| 2022-11-20 | $0.0000730 | $0.0000720 | $0.0000800 | $0.0000710 |
| 2022-11-21 | $0.0000720 | $0.0000690 | $0.0000730 | $0.0000650 |
| 2022-11-22 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000650 |
| 2022-11-23 | $0.0000680 | $0.0000690 | $0.0000730 | $0.0000670 |
| 2022-11-24 | $0.0001330 | $0.0001270 | $0.0001330 | $0.0001270 |
| 2022-11-25 | $0.0000650 | $0.0000660 | $0.0000670 | $0.0000620 |
| 2022-11-26 | $0.0000660 | $0.0000640 | $0.0000670 | $0.0000630 |
| 2022-11-27 | $0.0000640 | $0.0000640 | $0.0000670 | $0.0000620 |
| 2022-11-28 | $0.0001310 | $0.0001260 | $0.0001320 | $0.0001260 |
| 2022-11-29 | $0.0000660 | $0.0000740 | $0.0000770 | $0.0000660 |
| 2022-11-30 | $0.0000740 | $0.0000810 | $0.0000880 | $0.0000730 |
| 2022-12-01 | $0.0001370 | $0.0001320 | $0.0001370 | $0.0001320 |
| 2022-12-03 | $0.0000760 | $0.0000750 | $0.0000770 | $0.0000720 |
| 2022-12-04 | $0.0001350 | $0.0001300 | $0.0001350 | $0.0001300 |
| 2022-12-06 | $0.0000740 | $0.0000680 | $0.0000740 | $0.0000660 |
| 2022-12-07 | $0.0000680 | $0.0000700 | $0.0000730 | $0.0000670 |
| 2022-12-08 | $0.0000700 | $0.0000700 | $0.0000740 | $0.0000670 |
| 2022-12-09 | $0.0001380 | $0.0001320 | $0.0001380 | $0.0001320 |
| 2022-12-11 | $0.0000760 | $0.0000770 | $0.0000780 | $0.0000750 |
| 2022-12-12 | $0.0001370 | $0.0001310 | $0.0001370 | $0.0001310 |
| 2022-12-13 | $0.0000750 | $0.0000750 | $0.0000780 | $0.0000720 |
| 2022-12-14 | $0.0000750 | $0.0000720 | $0.0000760 | $0.0000720 |
| 2022-12-15 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000700 |
| 2022-12-16 | $0.0000720 | $0.0000680 | $0.0000730 | $0.0000670 |
| 2022-12-17 | $0.0000680 | $0.0000670 | $0.0000700 | $0.0000650 |
| 2022-12-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000650 |
| 2022-12-19 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000650 |
| 2022-12-20 | $0.0001320 | $0.0001260 | $0.0001320 | $0.0001260 |
| 2022-12-21 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000630 |
| 2022-12-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000650 |
| 2022-12-23 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000650 |
| 2022-12-24 | $0.0001340 | $0.0001290 | $0.0001340 | $0.0001290 |
| 2022-12-26 | $0.0000720 | $0.0000680 | $0.0000720 | $0.0000660 |
| 2022-12-27 | $0.0001350 | $0.0001300 | $0.0001360 | $0.0001300 |
| 2022-12-28 | $0.0000710 | $0.0000690 | $0.0000730 | $0.0000670 |
| 2022-12-29 | $0.0000690 | $0.0000700 | $0.0000750 | $0.0000690 |
| 2022-12-30 | $0.0001330 | $0.0001280 | $0.0001330 | $0.0001280 |
| 2022-12-31 | $0.0000710 | $0.0000710 | $0.0000750 | $0.0000700 |
| 2023-01-01 | $0.0001320 | $0.0001270 | $0.0001320 | $0.0001270 |
| 2023-01-02 | $0.0000760 | $0.0000760 | $0.0000820 | $0.0000710 |
| 2023-01-03 | $0.0000760 | $0.0000770 | $0.0000800 | $0.0000740 |
| 2023-01-04 | $0.0000770 | $0.0000740 | $0.0000790 | $0.0000720 |
| 2023-01-05 | $0.0001350 | $0.0001300 | $0.0001350 | $0.0001300 |
| 2023-01-07 | $0.0000760 | $0.0000750 | $0.0000770 | $0.0000720 |
| 2023-01-08 | $0.0001360 | $0.0001300 | $0.0001360 | $0.0001300 |
| 2023-01-09 | $0.0000790 | $0.0000770 | $0.0000840 | $0.0000750 |
| 2023-01-10 | $0.0001370 | $0.0001320 | $0.0001380 | $0.0001320 |
| 2023-01-11 | $0.0000820 | $0.0000790 | $0.0000830 | $0.0000760 |
| 2023-01-12 | $0.0000790 | $0.0000860 | $0.0001040 | $0.0000770 |
| 2023-01-13 | $0.0000860 | $0.0000940 | $0.0001040 | $0.0000800 |
| 2023-01-14 | $0.0000940 | $0.0000930 | $0.0000950 | $0.0000890 |
| 2023-01-15 | $0.0000930 | $0.0000920 | $0.0000940 | $0.0000870 |
| 2023-01-16 | $0.0000920 | $0.0000910 | $0.0000970 | $0.0000870 |
| 2023-01-17 | $0.0001700 | $0.0001620 | $0.0001700 | $0.0001620 |
| 2023-01-18 | $0.0000920 | $0.0000860 | $0.0000920 | $0.0000840 |
| 2023-01-19 | $0.0000860 | $0.0000860 | $0.0000870 | $0.0000830 |
| 2023-01-20 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000810 |
| 2023-01-21 | $0.0000870 | $0.0000810 | $0.0000920 | $0.0000790 |
| 2023-01-22 | $0.0000810 | $0.0000860 | $0.0000890 | $0.0000770 |
| 2023-01-23 | $0.0000860 | $0.0000830 | $0.0000880 | $0.0000800 |
| 2023-01-24 | $0.0000830 | $0.0000810 | $0.0000850 | $0.0000800 |
| 2023-01-25 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000800 |
| 2023-01-26 | $0.0000880 | $0.0000880 | $0.0000900 | $0.0000850 |
| 2023-01-27 | $0.0001840 | $0.0001770 | $0.0001840 | $0.0001770 |
| 2023-01-28 | $0.0000870 | $0.0000940 | $0.0001000 | $0.0000860 |
| 2023-01-29 | $0.0000940 | $0.0001220 | $0.0001390 | $0.0000910 |
| 2023-01-30 | $0.0001220 | $0.0000980 | $0.0001250 | $0.0000950 |
| 2023-01-31 | $0.0001830 | $0.0001760 | $0.0001830 | $0.0001760 |
| 2023-02-03 | $0.0001350 | $0.0001380 | $0.0001600 | $0.0001270 |
| 2023-02-04 | $0.0001380 | $0.0001290 | $0.0001420 | $0.0001220 |
| 2023-02-05 | $0.0001290 | $0.0001150 | $0.0001350 | $0.0001130 |
| 2023-02-06 | $0.0001150 | $0.0001650 | $0.0001750 | $0.0001140 |
| 2023-02-07 | $0.0001650 | $0.0002160 | $0.0003570 | $0.0001630 |
| 2023-02-08 | $0.0002160 | $0.0001880 | $0.0002370 | $0.0001690 |
| 2023-02-09 | $0.0001880 | $0.0002240 | $0.0003300 | $0.0001810 |
| 2023-02-10 | $0.0002240 | $0.0001910 | $0.0002720 | $0.0001840 |
| 2023-02-11 | $0.0001910 | $0.0001860 | $0.0001950 | $0.0001700 |
| 2023-02-12 | $0.0001860 | $0.0002060 | $0.0002320 | $0.0001830 |
| 2023-02-13 | $0.0001740 | $0.0001680 | $0.0001740 | $0.0001670 |
| 2023-02-14 | $0.0001970 | $0.0002120 | $0.0002540 | $0.0001880 |
| 2023-02-15 | $0.0002120 | $0.0002160 | $0.0002180 | $0.0001950 |
| 2023-02-16 | $0.0001950 | $0.0001870 | $0.0001950 | $0.0001870 |
| 2023-02-17 | $0.0001950 | $0.0001910 | $0.0001970 | $0.0001830 |
| 2023-02-18 | $0.0001910 | $0.0001860 | $0.0001980 | $0.0001770 |
| 2023-02-19 | $0.0001970 | $0.0001890 | $0.0001970 | $0.0001890 |
| 2023-02-20 | $0.0001830 | $0.0001950 | $0.0002280 | $0.0001740 |
| 2023-02-21 | $0.0001950 | $0.0001820 | $0.0002030 | $0.0001810 |
| 2023-02-22 | $0.0001960 | $0.0001880 | $0.0001960 | $0.0001880 |
| 2023-02-23 | $0.0001830 | $0.0001930 | $0.0002210 | $0.0001750 |
| 2023-02-24 | $0.0001920 | $0.0001840 | $0.0001920 | $0.0001840 |
| 2023-02-25 | $0.0001820 | $0.0001820 | $0.0001950 | $0.0001730 |
| 2023-02-26 | $0.0001850 | $0.0001780 | $0.0001850 | $0.0001780 |
| 2023-02-27 | $0.0001880 | $0.0001870 | $0.0001940 | $0.0001850 |
| 2023-02-28 | $0.0001880 | $0.0001810 | $0.0001880 | $0.0001800 |
| Pair | Exchange |
|---|---|
| YEE/BTC | abcc |
| YEE/ETH | abcc |
| YEE/USDT | abcc |
| YEE/BTC | cointiger |
| YEE/ETH | cointiger |
| YEE/ETH | dex |
| YEE/USDT | digifinex |
| YEE/ETH | fcoin |
| YEE/BTC | huobikorea |
| YEE/ETH | huobikorea |
| YEE/BTC | huobipro |
| YEE/ETH | huobipro |
| YEE/USDT | huobipro |
| YEE/BTC | okex |
| YEE/ETH | okex |
| YEE/USDT | okex |
Description
Description
Yee team are striving to construct a YeeChain system supporting fast transaction and high-efficiency storage on the basis of current blockchain technology, and on top of YeeChain, they are updating YeeNet to be a decentralized distributed cloud communication network supporting peer-to-peer, groups, live broadcasting and Internet of Things(IoT). In the beginning stage, Yee will be operated on a public Ethereum network. Yee team will define the whole set of frameworks including YeeChain, YeeNet, YeeCall/YeeWallet/YeeStore and the ecosystems built on it as Yee. Yee will be a blockchain-based cloud communications infrastructure and decentralized social ecosystem.
| Full Name | Yee (YEE) |
|---|---|
| Start Date | 2018-09-01 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | http://www.yeefoundation.com |
| @YeeToken | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,365,218,125 YEE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Yee (YEE) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.