YOU
YOU COIN Rank 1173
Website
Twitter
556,120,198 YOU
Buy / Sell
Get Wallet
YOU COIN
YOU COIN Price $0.01
$0.01
YOU COIN 24h Vol
$1,105,311
$1,105,311
YOU COIN Market Cap $7,097,427
$7,097,427
24h Vol
20 BTC 1 H
-2.15 %
24 H
7.75 %
7 d
2.70 %
Today YOU COIN price in US dollars is currently
0.0128
USD, and if converted to Bitcoin is
0.00000023
BTC. A total of 556,120,198 YOU are currently circulating in the Market. YOU COIN price is currently experiencing a change of 7.75 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars YOU COIN have been traded on Crypto Exchanges. Get YOU COIN's progress by adding it to your favourites and creating a free portfolio.
Full Name
YOU COIN
Symbol
YOU
Algorithm
ETH Token
BTC Price
0.00000023 BTC
BTC Market
127 BTC
BTC 24h Vol
20 BTC
Total Coins Mined
556,120,198 YOU
1h
-2.15 %
24h
7.75 %
7d
2.70 %
Twitter
Website
Share YOU COIN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-14 | $0.0231600 | $0.0235300 | $0.0240300 | $0.0234700 |
| 2019-06-15 | $0.0235300 | $0.0242600 | $0.0254700 | $0.0239600 |
| 2019-06-16 | $0.0242600 | $0.0243300 | $0.0247000 | $0.0234200 |
| 2019-06-17 | $0.0243300 | $0.0258900 | $0.0263200 | $0.0246000 |
| 2019-06-18 | $0.0258900 | $0.0230400 | $0.0251000 | $0.0230100 |
| 2019-06-19 | $0.0230400 | $0.0239100 | $0.0240200 | $0.0232200 |
| 2019-06-20 | $0.0239100 | $0.0243400 | $0.0244400 | $0.0239300 |
| 2019-06-21 | $0.0243400 | $0.0225300 | $0.0264700 | $0.0223200 |
| 2019-06-22 | $0.0225300 | $0.0232400 | $0.0246000 | $0.0222200 |
| 2019-06-23 | $0.0232400 | $0.0226500 | $0.0234500 | $0.0221000 |
| 2019-06-24 | $0.0226500 | $0.0230000 | $0.0236500 | $0.0226600 |
| 2019-06-25 | $0.0230000 | $0.0225700 | $0.0237400 | $0.0225100 |
| 2019-06-26 | $0.0225700 | $0.0228000 | $0.0244000 | $0.0215600 |
| 2019-06-27 | $0.0228000 | $0.0225800 | $0.0242900 | $0.0199400 |
| 2019-06-28 | $0.0225800 | $0.0235700 | $0.0242900 | $0.0224000 |
| 2019-06-29 | $0.0235700 | $0.0236100 | $0.0255100 | $0.0234500 |
| 2019-06-30 | $0.0236100 | $0.0230100 | $0.0232100 | $0.0213000 |
| 2019-07-01 | $0.0230100 | $0.0232700 | $0.0241500 | $0.0224700 |
| 2019-07-02 | $0.0232700 | $0.0227200 | $0.0243800 | $0.0225400 |
| 2019-07-03 | $0.0227200 | $0.0230600 | $0.0240800 | $0.0229000 |
| 2019-07-04 | $0.0230600 | $0.0232700 | $0.0234700 | $0.0216000 |
| 2019-07-05 | $0.0232700 | $0.0239000 | $0.0246700 | $0.0232300 |
| 2019-07-06 | $0.0239000 | $0.0236400 | $0.0239300 | $0.0231000 |
| 2019-07-07 | $0.0236400 | $0.0236000 | $0.0251600 | $0.0233200 |
| 2019-07-08 | $0.0236000 | $0.0233800 | $0.0247200 | $0.0233800 |
| 2019-07-09 | $0.0233800 | $0.0227800 | $0.0234000 | $0.0222000 |
| 2019-07-10 | $0.0227800 | $0.0227200 | $0.0236700 | $0.0209800 |
| 2019-07-11 | $0.0227200 | $0.0221300 | $0.0226100 | $0.0199300 |
| 2019-07-12 | $0.0221300 | $0.0217800 | $0.0231900 | $0.0215100 |
| 2019-07-13 | $0.0217800 | $0.0223200 | $0.0230200 | $0.0212200 |
| 2019-07-14 | $0.0223200 | $0.0209900 | $0.0214400 | $0.0187000 |
| 2019-07-15 | $0.0209900 | $0.0207400 | $0.0225200 | $0.0201900 |
| 2019-07-16 | $0.0207400 | $0.0199700 | $0.0208200 | $0.0176900 |
| 2019-07-17 | $0.0199700 | $0.0206900 | $0.0216800 | $0.0202600 |
| 2019-07-18 | $0.0206900 | $0.0207600 | $0.0222700 | $0.0206400 |
| 2019-07-19 | $0.0207600 | $0.0201600 | $0.0211300 | $0.0201400 |
| 2019-07-20 | $0.0201600 | $0.0207400 | $0.0208800 | $0.0201300 |
| 2019-07-21 | $0.0207400 | $0.0203800 | $0.0208700 | $0.0200800 |
| 2019-07-22 | $0.0203800 | $0.0202400 | $0.0203100 | $0.0196400 |
| 2019-07-23 | $0.0202400 | $0.0204800 | $0.0208200 | $0.0197400 |
| 2019-07-24 | $0.0204800 | $0.0209900 | $0.0220100 | $0.0207100 |
| 2019-07-25 | $0.0209900 | $0.0213900 | $0.0217400 | $0.0206700 |
| 2019-07-26 | $0.0213900 | $0.0218100 | $0.0219700 | $0.0209600 |
| 2019-07-27 | $0.0218100 | $0.0224000 | $0.0224400 | $0.0203000 |
| 2019-07-28 | $0.0224000 | $0.0228700 | $0.0237100 | $0.0226400 |
| 2019-07-29 | $0.0228700 | $0.0249400 | $0.0253000 | $0.0224300 |
| 2019-07-30 | $0.0249400 | $0.0236900 | $0.0250500 | $0.0236000 |
| 2019-07-31 | $0.0236900 | $0.0241400 | $0.0248200 | $0.0237900 |
| 2019-08-01 | $0.0241400 | $0.0258000 | $0.0260100 | $0.0239900 |
| 2019-08-02 | $0.0258000 | $0.0284800 | $0.0341100 | $0.0256700 |
| 2019-08-03 | $0.0284800 | $0.0344100 | $0.0369000 | $0.0263100 |
| 2019-08-04 | $0.0344100 | $0.0401800 | $0.0437800 | $0.0324900 |
| 2019-08-05 | $0.0401800 | $0.0404100 | $0.0437200 | $0.0398800 |
| 2019-08-06 | $0.0404100 | $0.0409600 | $0.0441700 | $0.0388400 |
| 2019-08-07 | $0.0409600 | $0.0456500 | $0.0468900 | $0.0385300 |
| 2019-08-08 | $0.0456500 | $0.0581 | $0.0617 | $0.0439900 |
| 2019-08-09 | $0.0581 | $0.0685 | $0.0712 | $0.0546 |
| 2019-08-10 | $0.0685 | $0.0532 | $0.0683 | $0.0453400 |
| 2019-08-11 | $0.0532 | $0.0640 | $0.0681 | $0.0490300 |
| 2019-08-12 | $0.0640 | $0.0611 | $0.0647 | $0.0528 |
| 2019-08-13 | $0.0611 | $0.0598 | $0.0654 | $0.0554 |
| 2019-08-14 | $0.0598 | $0.0564 | $0.0587 | $0.0498300 |
| 2019-08-15 | $0.0564 | $0.0755 | $0.0805 | $0.0547 |
| 2019-08-16 | $0.0755 | $0.0848 | $0.0909 | $0.0741 |
| 2019-08-17 | $0.0848 | $0.0949 | $0.0993400 | $0.0805 |
| 2019-08-18 | $0.0949 | $0.0901 | $0.1048000 | $0.0828 |
| 2019-08-19 | $0.0901 | $0.0876 | $0.0953 | $0.0859 |
| 2019-08-20 | $0.0876 | $0.0878 | $0.0887 | $0.0840 |
| 2019-08-21 | $0.0878 | $0.1104000 | $0.1160000 | $0.0821 |
| 2019-08-22 | $0.1104000 | $0.0989 | $0.1135000 | $0.0841 |
| 2019-08-23 | $0.0989 | $0.0932 | $0.1019000 | $0.0879 |
| 2019-08-24 | $0.0932 | $0.0917 | $0.0959 | $0.0901 |
| 2019-08-25 | $0.0917 | $0.0846 | $0.0903 | $0.0846 |
| 2019-08-26 | $0.0846 | $0.0748 | $0.0858 | $0.0712 |
| 2019-08-27 | $0.0748 | $0.0896 | $0.1089000 | $0.0720 |
| 2019-08-28 | $0.0896 | $0.0870 | $0.0920 | $0.0776 |
| 2019-08-29 | $0.0870 | $0.0788 | $0.0867 | $0.0763 |
| 2019-08-30 | $0.0788 | $0.0807 | $0.0853 | $0.0767 |
| 2019-08-31 | $0.0807 | $0.0833 | $0.0862 | $0.0811 |
| 2019-09-01 | $0.0833 | $0.0823 | $0.0847 | $0.0773 |
| 2019-09-02 | $0.0823 | $0.0789 | $0.0869 | $0.0782 |
| 2019-09-03 | $0.0789 | $0.0809 | $0.0839 | $0.0762 |
| 2019-09-04 | $0.0809 | $0.0795 | $0.0818 | $0.0769 |
| 2019-09-05 | $0.0795 | $0.0782 | $0.0817 | $0.0736 |
| 2019-09-06 | $0.0782 | $0.0769 | $0.0791 | $0.0726 |
| 2019-09-07 | $0.0769 | $0.0773 | $0.0872 | $0.0751 |
| 2019-09-08 | $0.0773 | $0.0770 | $0.0794 | $0.0758 |
| 2019-09-09 | $0.0770 | $0.0772 | $0.0840 | $0.0747 |
| 2019-09-10 | $0.0772 | $0.0760 | $0.0838 | $0.0751 |
| 2019-09-11 | $0.0760 | $0.0765 | $0.0797 | $0.0743 |
| 2019-09-12 | $0.0765 | $0.0768 | $0.0787 | $0.0765 |
| 2019-09-13 | $0.0768 | $0.0774 | $0.0825 | $0.0761 |
| 2019-09-14 | $0.0774 | $0.0768 | $0.0813 | $0.0765 |
| 2019-09-15 | $0.0768 | $0.0775 | $0.0794 | $0.0760 |
| 2019-09-16 | $0.0775 | $0.0785 | $0.0843 | $0.0773 |
| 2019-09-17 | $0.0785 | $0.0848 | $0.0944 | $0.0801 |
| 2019-09-18 | $0.0848 | $0.0775 | $0.0864 | $0.0658 |
| 2019-09-19 | $0.0775 | $0.0772 | $0.0895 | $0.0757 |
| 2019-09-20 | $0.0772 | $0.0798 | $0.0811 | $0.0759 |
| 2019-09-21 | $0.0798 | $0.0803 | $0.0807 | $0.0748 |
| 2019-09-22 | $0.0803 | $0.0814 | $0.0831 | $0.0785 |
| 2019-09-23 | $0.0814 | $0.0796 | $0.0807 | $0.0755 |
| 2019-09-24 | $0.0796 | $0.0717 | $0.0748 | $0.0601 |
| 2019-09-25 | $0.0717 | $0.0703 | $0.0762 | $0.0696 |
| 2019-09-26 | $0.0703 | $0.0705 | $0.0759 | $0.0679 |
| 2019-09-27 | $0.0705 | $0.0678 | $0.0750 | $0.0671 |
| 2019-09-28 | $0.0678 | $0.0670 | $0.0696 | $0.0665 |
| 2019-09-29 | $0.0670 | $0.0647 | $0.0683 | $0.0642 |
| 2019-09-30 | $0.0647 | $0.0588 | $0.0703 | $0.0573 |
| 2019-10-01 | $0.0588 | $0.0611 | $0.0650 | $0.0567 |
| 2019-10-02 | $0.0611 | $0.0614 | $0.0639 | $0.0593 |
| 2019-10-03 | $0.0614 | $0.0573 | $0.0595 | $0.0554 |
| 2019-10-04 | $0.0573 | $0.0537 | $0.0592 | $0.0517 |
| 2019-10-05 | $0.0537 | $0.0482900 | $0.0563 | $0.0481200 |
| 2019-10-06 | $0.0482900 | $0.0522 | $0.0536 | $0.0460400 |
| 2019-10-07 | $0.0522 | $0.0535 | $0.0575 | $0.0523 |
| 2019-10-08 | $0.0535 | $0.0550 | $0.0588 | $0.0496200 |
| 2019-10-09 | $0.0550 | $0.0556 | $0.0602 | $0.0539 |
| 2019-10-10 | $0.0556 | $0.0560 | $0.0575 | $0.0544 |
| 2019-10-11 | $0.0560 | $0.0583 | $0.0588 | $0.0516 |
| 2019-10-12 | $0.0583 | $0.0659 | $0.0687 | $0.0571 |
| 2019-10-13 | $0.0659 | $0.0657 | $0.0684 | $0.0634 |
| 2019-10-14 | $0.0657 | $0.0626 | $0.0683 | $0.0624 |
| 2019-10-15 | $0.0626 | $0.0596 | $0.0612 | $0.0569 |
| 2019-10-16 | $0.0596 | $0.0574 | $0.0593 | $0.0549 |
| 2019-10-17 | $0.0574 | $0.0548 | $0.0599 | $0.0535 |
| 2019-10-18 | $0.0548 | $0.0524 | $0.0562 | $0.0507 |
| 2019-10-19 | $0.0524 | $0.0557 | $0.0563 | $0.0519 |
| 2019-10-20 | $0.0557 | $0.0561 | $0.0576 | $0.0553 |
| 2019-10-21 | $0.0561 | $0.0556 | $0.0561 | $0.0529 |
| 2019-10-22 | $0.0556 | $0.0544 | $0.0553 | $0.0539 |
| 2019-10-23 | $0.0544 | $0.0533 | $0.0562 | $0.0504 |
| 2019-10-24 | $0.0533 | $0.0529 | $0.0551 | $0.0518 |
| 2019-10-25 | $0.0529 | $0.0536 | $0.0601 | $0.0524 |
| 2019-10-26 | $0.0536 | $0.0534 | $0.0557 | $0.0485700 |
| 2019-10-27 | $0.0534 | $0.0537 | $0.0554 | $0.0516 |
| 2019-10-28 | $0.0537 | $0.0528 | $0.0546 | $0.0520 |
| 2019-10-29 | $0.0528 | $0.0540 | $0.0570 | $0.0536 |
| 2019-10-30 | $0.0540 | $0.0542 | $0.0551 | $0.0515 |
| 2019-10-31 | $0.0542 | $0.0522 | $0.0545 | $0.0511 |
| 2019-11-01 | $0.0522 | $0.0539 | $0.0541 | $0.0519 |
| 2019-11-02 | $0.0539 | $0.0536 | $0.0547 | $0.0532 |
| 2019-11-03 | $0.0536 | $0.0559 | $0.0652 | $0.0531 |
| 2019-11-04 | $0.0559 | $0.0595 | $0.0644 | $0.0571 |
| 2019-11-05 | $0.0595 | $0.0600 | $0.0638 | $0.0567 |
| 2019-11-06 | $0.0600 | $0.0596 | $0.0615 | $0.0581 |
| 2019-11-07 | $0.0596 | $0.0587 | $0.0597 | $0.0580 |
| 2019-11-08 | $0.0591 | $0.0563 | $0.0563 | $0.0563 |
| 2019-11-09 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2019-11-10 | $0.0566 | $0.0581 | $0.0581 | $0.0581 |
| 2019-11-11 | $0.0581 | $0.0560 | $0.0560 | $0.0560 |
| 2019-11-12 | $0.0560 | $0.0566 | $0.0566 | $0.0566 |
| 2019-11-13 | $0.0566 | $0.0563 | $0.0563 | $0.0563 |
| 2019-11-14 | $0.0563 | $0.0555 | $0.0555 | $0.0555 |
| 2019-11-15 | $0.0555 | $0.0544 | $0.0544 | $0.0544 |
| 2019-11-16 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
| 2019-11-17 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2019-11-18 | $0.0580 | $0.0596 | $0.0601 | $0.0561 |
| 2019-11-19 | $0.0596 | $0.0573 | $0.0592 | $0.0569 |
| 2019-11-20 | $0.0573 | $0.0587 | $0.0592 | $0.0568 |
| 2019-11-21 | $0.0587 | $0.0552 | $0.0563 | $0.0533 |
| 2019-11-22 | $0.0552 | $0.0526 | $0.0558 | $0.0507 |
| 2019-11-23 | $0.0526 | $0.0531 | $0.0549 | $0.0510 |
| 2019-11-24 | $0.0531 | $0.0502 | $0.0505 | $0.0484300 |
| 2019-11-25 | $0.0502 | $0.0499200 | $0.0581 | $0.0485900 |
| 2019-11-26 | $0.0499200 | $0.0502 | $0.0515 | $0.0494500 |
| 2019-11-27 | $0.0502 | $0.0523 | $0.0540 | $0.0511 |
| 2019-11-28 | $0.0523 | $0.0527 | $0.0537 | $0.0503 |
| 2019-11-29 | $0.0527 | $0.0529 | $0.0540 | $0.0518 |
| 2019-11-30 | $0.0529 | $0.0523 | $0.0541 | $0.0514 |
| 2019-12-01 | $0.0523 | $0.0507 | $0.0539 | $0.0506 |
| 2019-12-02 | $0.0507 | $0.0514 | $0.0525 | $0.0499200 |
| 2019-12-03 | $0.0514 | $0.0511 | $0.0515 | $0.0504 |
| 2019-12-04 | $0.0511 | $0.0510 | $0.0512 | $0.0486900 |
| 2019-12-05 | $0.0510 | $0.0508 | $0.0524 | $0.0506 |
| 2019-12-06 | $0.0508 | $0.0505 | $0.0514 | $0.0493800 |
| 2019-12-07 | $0.0505 | $0.0487900 | $0.0501 | $0.0473800 |
| 2019-12-08 | $0.0487900 | $0.0486700 | $0.0502 | $0.0478100 |
| 2019-12-09 | $0.0486700 | $0.0458500 | $0.0477400 | $0.0450400 |
| 2019-12-10 | $0.0458500 | $0.0418400 | $0.0458900 | $0.0415600 |
| 2019-12-11 | $0.0418400 | $0.0399700 | $0.0416000 | $0.0369400 |
| 2019-12-12 | $0.0399700 | $0.0397700 | $0.0415100 | $0.0396700 |
| 2019-12-13 | $0.0397700 | $0.0431700 | $0.0453200 | $0.0396500 |
| 2019-12-14 | $0.0431700 | $0.0423100 | $0.0437500 | $0.0411600 |
| 2019-12-15 | $0.0423100 | $0.0426900 | $0.0442500 | $0.0423900 |
| 2019-12-16 | $0.0426900 | $0.0406300 | $0.0425000 | $0.0359000 |
| 2019-12-17 | $0.0406300 | $0.0405400 | $0.0407700 | $0.0364700 |
| 2019-12-18 | $0.0405400 | $0.0417300 | $0.0457100 | $0.0416100 |
| 2019-12-19 | $0.0417300 | $0.0411700 | $0.0424200 | $0.0401400 |
| 2019-12-20 | $0.0411700 | $0.0412000 | $0.0417500 | $0.0402300 |
| 2019-12-21 | $0.0412000 | $0.0413500 | $0.0416400 | $0.0403700 |
| 2019-12-22 | $0.0413500 | $0.0422300 | $0.0438000 | $0.0418000 |
| 2019-12-23 | $0.0422300 | $0.0431400 | $0.0433500 | $0.0400800 |
| 2019-12-24 | $0.0431400 | $0.0420300 | $0.0436500 | $0.0407100 |
| 2019-12-25 | $0.0420300 | $0.0402400 | $0.0422100 | $0.0400300 |
| 2019-12-26 | $0.0402400 | $0.0402800 | $0.0409300 | $0.0391100 |
| 2019-12-27 | $0.0402800 | $0.0392400 | $0.0411800 | $0.0391400 |
| 2019-12-28 | $0.0392400 | $0.0399500 | $0.0404600 | $0.0394600 |
| 2019-12-29 | $0.0399500 | $0.0392500 | $0.0420700 | $0.0387800 |
| 2019-12-30 | $0.0392500 | $0.0380400 | $0.0386500 | $0.0369800 |
| 2019-12-31 | $0.0380400 | $0.0380800 | $0.0387100 | $0.0367900 |
| 2020-01-01 | $0.0380800 | $0.0385700 | $0.0392200 | $0.0372900 |
| 2020-01-02 | $0.0385700 | $0.0374200 | $0.0379800 | $0.0368700 |
| 2020-01-03 | $0.0374200 | $0.0387200 | $0.0403200 | $0.0380100 |
| 2020-01-04 | $0.0387200 | $0.0378500 | $0.0389200 | $0.0372000 |
| 2020-01-05 | $0.0378500 | $0.0378800 | $0.0382900 | $0.0370400 |
| 2020-01-06 | $0.0378800 | $0.0390900 | $0.0404000 | $0.0379700 |
| 2020-01-07 | $0.0390900 | $0.0388600 | $0.0396000 | $0.0376800 |
| 2020-01-08 | $0.0388600 | $0.0390600 | $0.0398300 | $0.0366300 |
| 2020-01-09 | $0.0390600 | $0.0412200 | $0.0455100 | $0.0373600 |
| 2020-01-10 | $0.0412200 | $0.0416800 | $0.0473200 | $0.0405700 |
| 2020-01-11 | $0.0416800 | $0.0408100 | $0.0436100 | $0.0399500 |
| 2020-01-12 | $0.0408100 | $0.0417400 | $0.0422200 | $0.0410200 |
| 2020-01-13 | $0.0417400 | $0.0409400 | $0.0422800 | $0.0391300 |
| 2020-01-14 | $0.0409400 | $0.0391800 | $0.0474700 | $0.0386000 |
| 2020-01-15 | $0.0391800 | $0.0403700 | $0.0432200 | $0.0382000 |
| 2020-01-16 | $0.0403700 | $0.0405100 | $0.0426100 | $0.0390900 |
| 2020-01-17 | $0.0405100 | $0.0402800 | $0.0430000 | $0.0376800 |
| 2020-01-18 | $0.0402800 | $0.0384200 | $0.0414300 | $0.0356200 |
| 2020-01-19 | $0.0384200 | $0.0372400 | $0.0396300 | $0.0349700 |
| 2020-01-20 | $0.0372400 | $0.0363900 | $0.0384100 | $0.0354400 |
| 2020-01-21 | $0.0363900 | $0.0357000 | $0.0385000 | $0.0355500 |
| 2020-01-22 | $0.0357000 | $0.0365400 | $0.0399000 | $0.0352000 |
| 2020-01-23 | $0.0365400 | $0.0363600 | $0.0386100 | $0.0347900 |
| 2020-01-24 | $0.0363600 | $0.0375100 | $0.0386500 | $0.0357200 |
| 2020-01-25 | $0.0375100 | $0.0367100 | $0.0381700 | $0.0356800 |
| 2020-01-26 | $0.0367100 | $0.0366300 | $0.0393300 | $0.0360800 |
| 2020-01-27 | $0.0366300 | $0.0368100 | $0.0398400 | $0.0359100 |
| 2020-01-28 | $0.0368100 | $0.0382600 | $0.0413200 | $0.0360800 |
| 2020-01-29 | $0.0382600 | $0.0371000 | $0.0406300 | $0.0358000 |
| 2020-01-30 | $0.0371000 | $0.0378700 | $0.0427400 | $0.0371000 |
| 2020-01-31 | $0.0378700 | $0.0374300 | $0.0415600 | $0.0362200 |
| 2020-02-01 | $0.0374300 | $0.0380200 | $0.0423900 | $0.0368800 |
| 2020-02-02 | $0.0380200 | $0.0408200 | $0.0434600 | $0.0373200 |
| 2020-02-03 | $0.0408200 | $0.0396400 | $0.0435100 | $0.0386600 |
| 2020-02-04 | $0.0396400 | $0.0388200 | $0.0428500 | $0.0385900 |
| 2020-02-05 | $0.0388200 | $0.0405700 | $0.0429500 | $0.0394200 |
| 2020-02-06 | $0.0405700 | $0.0390000 | $0.0432800 | $0.0377200 |
| 2020-02-07 | $0.0390000 | $0.0397600 | $0.0412600 | $0.0387100 |
| 2020-02-08 | $0.0397600 | $0.0391300 | $0.0426800 | $0.0379900 |
| 2020-02-09 | $0.0391300 | $0.0395700 | $0.0422500 | $0.0380200 |
| 2020-02-10 | $0.0395700 | $0.0377900 | $0.0407600 | $0.0372400 |
| 2020-02-11 | $0.0377900 | $0.0367600 | $0.0418500 | $0.0362600 |
| 2020-02-12 | $0.0367600 | $0.0377100 | $0.0421800 | $0.0352900 |
| 2020-02-13 | $0.0377100 | $0.0370600 | $0.0406300 | $0.0352600 |
| 2020-02-14 | $0.0370600 | $0.0384400 | $0.0421300 | $0.0372700 |
| 2020-02-15 | $0.0384400 | $0.0369700 | $0.0386400 | $0.0347200 |
| 2020-02-16 | $0.0369700 | $0.0364200 | $0.0392800 | $0.0350500 |
| 2020-02-17 | $0.0364200 | $0.0353000 | $0.0402900 | $0.0349800 |
| 2020-02-18 | $0.0353000 | $0.0359300 | $0.0401500 | $0.0349700 |
| 2020-02-19 | $0.0359300 | $0.0333700 | $0.0352400 | $0.0318000 |
| 2020-02-20 | $0.0333700 | $0.0320800 | $0.0338100 | $0.0308700 |
| 2020-02-21 | $0.0320800 | $0.0316100 | $0.0331700 | $0.0310500 |
| 2020-02-22 | $0.0316100 | $0.0288500 | $0.0321900 | $0.0283800 |
| 2020-02-23 | $0.0288500 | $0.0278100 | $0.0308400 | $0.0275600 |
| 2020-02-24 | $0.0278100 | $0.0242900 | $0.0280600 | $0.0240500 |
| 2020-02-25 | $0.0242900 | $0.0213800 | $0.0231300 | $0.0200200 |
| 2020-02-26 | $0.0213800 | $0.0158000 | $0.0208100 | $0.0149900 |
| 2020-02-27 | $0.0158000 | $0.0178900 | $0.0208900 | $0.0158200 |
| 2020-02-28 | $0.0178900 | $0.0209800 | $0.0256000 | $0.0175400 |
| 2020-02-29 | $0.0209800 | $0.0171100 | $0.0206800 | $0.0161500 |
| 2020-03-01 | $0.0171100 | $0.0187300 | $0.0201000 | $0.0165700 |
| 2020-03-02 | $0.0187300 | $0.0192600 | $0.0213300 | $0.0187800 |
| 2020-03-03 | $0.0192600 | $0.0196500 | $0.0203000 | $0.0185100 |
| 2020-03-04 | $0.0196500 | $0.0206000 | $0.0207600 | $0.0192300 |
| 2020-03-05 | $0.0206000 | $0.0212200 | $0.0239400 | $0.0204200 |
| 2020-03-06 | $0.0212200 | $0.0203000 | $0.0230800 | $0.0201800 |
| 2020-03-07 | $0.0203000 | $0.0192100 | $0.0196900 | $0.0185500 |
| 2020-03-08 | $0.0192100 | $0.0182700 | $0.0185100 | $0.0160100 |
| 2020-03-09 | $0.0182700 | $0.0190100 | $0.0207100 | $0.0176700 |
| 2020-03-10 | $0.0190100 | $0.0196800 | $0.0210200 | $0.0184000 |
| 2020-03-11 | $0.0196800 | $0.0200100 | $0.0213200 | $0.0187700 |
| 2020-03-12 | $0.0200100 | $0.0182900 | $0.0191900 | $0.0111300 |
| 2020-03-13 | $0.0182900 | $0.0194400 | $0.0250000 | $0.0168900 |
| 2020-03-14 | $0.0194400 | $0.0179000 | $0.0200700 | $0.0156200 |
| 2020-03-15 | $0.0179000 | $0.0177300 | $0.0202000 | $0.0167000 |
| 2020-03-16 | $0.0177300 | $0.0174700 | $0.0199400 | $0.0159600 |
| 2020-03-17 | $0.0174700 | $0.0176900 | $0.0207400 | $0.0172200 |
| 2020-03-18 | $0.0176900 | $0.0180300 | $0.0207300 | $0.0176700 |
| 2020-03-19 | $0.0180300 | $0.0187400 | $0.0209200 | $0.0179200 |
| 2020-03-20 | $0.0187400 | $0.0187400 | $0.0208000 | $0.0169200 |
| 2020-03-21 | $0.0187400 | $0.0180500 | $0.0199700 | $0.0175700 |
| 2020-03-22 | $0.0180500 | $0.0179900 | $0.0182600 | $0.0163700 |
| 2020-03-23 | $0.0179900 | $0.0190900 | $0.0209300 | $0.0188400 |
| 2020-03-24 | $0.0190900 | $0.0189700 | $0.0198500 | $0.0178400 |
| 2020-03-25 | $0.0189700 | $0.0184300 | $0.0189000 | $0.0175000 |
| 2020-03-26 | $0.0184300 | $0.0186800 | $0.0190100 | $0.0183400 |
| 2020-03-27 | $0.0186800 | $0.0229500 | $0.0273100 | $0.0173900 |
| 2020-03-28 | $0.0229500 | $0.0249300 | $0.0273200 | $0.0226000 |
| 2020-03-29 | $0.0249300 | $0.0310900 | $0.0348400 | $0.0234800 |
| 2020-03-30 | $0.0310900 | $0.0337900 | $0.0369700 | $0.0307900 |
| 2020-03-31 | $0.0337900 | $0.0332400 | $0.0346600 | $0.0322900 |
| 2020-04-01 | $0.0332400 | $0.0305600 | $0.0344300 | $0.0290900 |
| 2020-04-02 | $0.0305600 | $0.0329200 | $0.0339500 | $0.0304400 |
| 2020-04-03 | $0.0329200 | $0.0298300 | $0.0331000 | $0.0285900 |
| 2020-04-04 | $0.0298300 | $0.0305600 | $0.0315100 | $0.0299100 |
| 2020-04-05 | $0.0305600 | $0.0303300 | $0.0310800 | $0.0297500 |
| 2020-04-06 | $0.0303300 | $0.0302200 | $0.0367600 | $0.0301400 |
| 2020-04-07 | $0.0302200 | $0.0296600 | $0.0298900 | $0.0266400 |
| 2020-04-08 | $0.0296600 | $0.0292000 | $0.0314700 | $0.0287000 |
| 2020-04-09 | $0.0292000 | $0.0290900 | $0.0298000 | $0.0281000 |
| 2020-04-10 | $0.0290900 | $0.0268500 | $0.0290200 | $0.0267400 |
| 2020-04-11 | $0.0268500 | $0.0262400 | $0.0271800 | $0.0249700 |
| 2020-04-12 | $0.0262400 | $0.0284300 | $0.0301300 | $0.0262400 |
| 2020-04-13 | $0.0284300 | $0.0283800 | $0.0303800 | $0.0278500 |
| 2020-04-14 | $0.0283800 | $0.0277900 | $0.0294400 | $0.0267600 |
| 2020-04-15 | $0.0277900 | $0.0271800 | $0.0280600 | $0.0258800 |
| 2020-04-16 | $0.0271800 | $0.0273500 | $0.0316000 | $0.0271300 |
| 2020-04-17 | $0.0273500 | $0.0264000 | $0.0275800 | $0.0258400 |
| 2020-04-18 | $0.0264000 | $0.0270300 | $0.0291100 | $0.0266700 |
| 2020-04-19 | $0.0270300 | $0.0265800 | $0.0276300 | $0.0255400 |
| 2020-04-20 | $0.0265800 | $0.0261400 | $0.0314800 | $0.0240700 |
| 2020-04-21 | $0.0261400 | $0.0265100 | $0.0305600 | $0.0253600 |
| 2020-04-22 | $0.0265100 | $0.0271600 | $0.0318500 | $0.0264900 |
| 2020-04-23 | $0.0271600 | $0.0282000 | $0.0322700 | $0.0271300 |
| 2020-04-24 | $0.0282000 | $0.0262400 | $0.0326600 | $0.0253400 |
| 2020-04-25 | $0.0262400 | $0.0261300 | $0.0290000 | $0.0254100 |
| 2020-04-26 | $0.0261300 | $0.0257900 | $0.0276900 | $0.0248400 |
| 2020-04-27 | $0.0257900 | $0.0249300 | $0.0260500 | $0.0245600 |
| 2020-04-28 | $0.0249300 | $0.0223200 | $0.0260600 | $0.0216500 |
| 2020-04-29 | $0.0223200 | $0.0210400 | $0.0260400 | $0.0204800 |
| 2020-04-30 | $0.0210400 | $0.0211600 | $0.0228500 | $0.0196000 |
| 2020-05-01 | $0.0211600 | $0.0214900 | $0.0234200 | $0.0202900 |
| 2020-05-02 | $0.0214900 | $0.0201300 | $0.0219100 | $0.0195800 |
| 2020-05-03 | $0.0201300 | $0.0181800 | $0.0204800 | $0.0178300 |
| 2020-05-04 | $0.0181800 | $0.0182400 | $0.0210900 | $0.0175300 |
| 2020-05-05 | $0.0182400 | $0.0200000 | $0.0202200 | $0.0180200 |
| 2020-05-06 | $0.0200000 | $0.0188200 | $0.0195400 | $0.0179900 |
| 2020-05-07 | $0.0188200 | $0.0189900 | $0.0202600 | $0.0180300 |
| 2020-05-08 | $0.0189900 | $0.0180000 | $0.0217300 | $0.0176600 |
| 2020-05-09 | $0.0180000 | $0.0181500 | $0.0187200 | $0.0175400 |
| 2020-05-10 | $0.0181500 | $0.0178600 | $0.0193300 | $0.0162300 |
| 2020-05-11 | $0.0178600 | $0.0180300 | $0.0192200 | $0.0172100 |
| 2020-05-12 | $0.0180300 | $0.0181500 | $0.0185700 | $0.0177900 |
| 2020-05-13 | $0.0181500 | $0.0200200 | $0.0202600 | $0.0190000 |
| 2020-05-14 | $0.0200200 | $0.0198800 | $0.0210400 | $0.0197200 |
| 2020-05-15 | $0.0198800 | $0.0184900 | $0.0196000 | $0.0178900 |
| 2020-05-16 | $0.0184900 | $0.0184100 | $0.0196300 | $0.0181500 |
| 2020-05-17 | $0.0184100 | $0.0182600 | $0.0190800 | $0.0180500 |
| 2020-05-18 | $0.0182600 | $0.0172200 | $0.0189400 | $0.0166400 |
| 2020-05-19 | $0.0172200 | $0.0161800 | $0.0173600 | $0.0161400 |
| 2020-05-20 | $0.0161800 | $0.0156500 | $0.0159900 | $0.0148200 |
| 2020-05-21 | $0.0156500 | $0.0144600 | $0.0165000 | $0.0141600 |
| 2020-05-22 | $0.0144600 | $0.0136600 | $0.0171800 | $0.0134300 |
| 2020-05-23 | $0.0136600 | $0.0191200 | $0.0206700 | $0.0134400 |
| 2020-05-24 | $0.0191200 | $0.0163400 | $0.0200200 | $0.0150400 |
| 2020-05-25 | $0.0163400 | $0.0154700 | $0.0197800 | $0.0151000 |
| 2020-05-26 | $0.0154700 | $0.0157600 | $0.0162400 | $0.0150800 |
| 2020-05-27 | $0.0157600 | $0.0157900 | $0.0168100 | $0.0156300 |
| 2020-05-28 | $0.0157900 | $0.0152900 | $0.0175600 | $0.0150900 |
| 2020-05-29 | $0.0152900 | $0.0152400 | $0.0159700 | $0.0148400 |
| 2020-05-30 | $0.0152400 | $0.0152200 | $0.0176100 | $0.0150800 |
| 2020-05-31 | $0.0152200 | $0.0152000 | $0.0160400 | $0.0143900 |
| 2020-06-01 | $0.0152000 | $0.0153500 | $0.0170900 | $0.0153000 |
| 2020-06-02 | $0.0153500 | $0.0155300 | $0.0164400 | $0.0144700 |
| 2020-06-03 | $0.0155300 | $0.0152000 | $0.0163600 | $0.0151700 |
| 2020-06-04 | $0.0152000 | $0.0146600 | $0.0156900 | $0.0145200 |
| 2020-06-05 | $0.0146600 | $0.0136700 | $0.0145900 | $0.0134300 |
| 2020-06-06 | $0.0136700 | $0.0131800 | $0.0143200 | $0.0130300 |
| 2020-06-07 | $0.0131800 | $0.0132800 | $0.0141100 | $0.0131300 |
| 2020-06-08 | $0.0132800 | $0.0149400 | $0.0161800 | $0.0132200 |
| 2020-06-09 | $0.0149400 | $0.0138700 | $0.0157500 | $0.0137000 |
| 2020-06-10 | $0.0138700 | $0.0134200 | $0.0156800 | $0.0132700 |
| 2020-06-11 | $0.0134200 | $0.0122000 | $0.0138000 | $0.0118500 |
| 2020-06-12 | $0.0122000 | $0.0121700 | $0.0132000 | $0.0110600 |
| 2020-06-13 | $0.0121700 | $0.0117300 | $0.0132300 | $0.0113300 |
| 2020-06-14 | $0.0117300 | $0.0122400 | $0.0128900 | $0.0112900 |
| 2020-06-15 | $0.0122400 | $0.0114500 | $0.0131100 | $0.0112200 |
| 2020-06-16 | $0.0114500 | $0.0115000 | $0.0131600 | $0.0111900 |
| 2020-06-17 | $0.0115000 | $0.0107600 | $0.0121100 | $0.0106700 |
| 2020-06-18 | $0.0107600 | $0.0106900 | $0.0111200 | $0.0104700 |
| 2020-06-19 | $0.0106900 | $0.0107000 | $0.0146000 | $0.0105500 |
| 2020-06-20 | $0.0107000 | $0.0110100 | $0.0138600 | $0.0106800 |
| 2020-06-21 | $0.0110100 | $0.0108400 | $0.0141400 | $0.0107400 |
| 2020-06-22 | $0.0108400 | $0.0109500 | $0.0147100 | $0.0108900 |
| 2020-06-23 | $0.0109500 | $0.0108400 | $0.0152000 | $0.0107100 |
| 2020-06-24 | $0.0108400 | $0.0108100 | $0.0110700 | $0.0102400 |
| 2020-06-25 | $0.0108100 | $0.0107900 | $0.0109600 | $0.0105200 |
| 2020-06-26 | $0.0107900 | $0.0114900 | $0.0117200 | $0.0105200 |
| 2020-06-27 | $0.0114900 | $0.0132300 | $0.0198100 | $0.0104600 |
| 2020-06-28 | $0.0132300 | $0.0124700 | $0.0160000 | $0.0121300 |
| 2020-06-29 | $0.0124700 | $0.0107600 | $0.0128600 | $0.0102200 |
| 2020-06-30 | $0.0107600 | $0.0125000 | $0.0161300 | $0.0101400 |
| 2020-07-01 | $0.0125000 | $0.0120900 | $0.0150600 | $0.0110700 |
| 2020-07-02 | $0.0120900 | $0.0110300 | $0.0140900 | $0.0105200 |
| 2020-07-03 | $0.0110300 | $0.0119700 | $0.0123900 | $0.0109600 |
| 2020-07-04 | $0.0119700 | $0.0116200 | $0.0132900 | $0.0112900 |
| 2020-07-05 | $0.0116200 | $0.0113700 | $0.0128300 | $0.0110500 |
| 2020-07-06 | $0.0113700 | $0.0112300 | $0.0123400 | $0.0111800 |
| 2020-07-07 | $0.0112300 | $0.0114200 | $0.0136700 | $0.0110500 |
| 2020-07-08 | $0.0114200 | $0.0113700 | $0.0119900 | $0.0113200 |
| 2020-07-09 | $0.0113700 | $0.0114400 | $0.0121000 | $0.0110800 |
| 2020-07-10 | $0.0114400 | $0.0119600 | $0.0141100 | $0.0113100 |
| 2020-07-11 | $0.0119600 | $0.0121800 | $0.0145200 | $0.0115300 |
| 2020-07-12 | $0.0121800 | $0.0119700 | $0.0145300 | $0.0119700 |
| 2020-07-13 | $0.0119700 | $0.0129300 | $0.0130700 | $0.0117300 |
| 2020-07-14 | $0.0129300 | $0.0125000 | $0.0130800 | $0.0121100 |
| 2020-07-15 | $0.0125000 | $0.0148700 | $0.0154300 | $0.0122900 |
| 2020-07-16 | $0.0148700 | $0.0137100 | $0.0150000 | $0.0127700 |
| 2020-07-17 | $0.0137100 | $0.0157000 | $0.0167200 | $0.0135900 |
| 2020-07-18 | $0.0157000 | $0.0153300 | $0.0167600 | $0.0148800 |
| 2020-07-19 | $0.0153300 | $0.0140900 | $0.0156000 | $0.0137600 |
| 2020-07-20 | $0.0140900 | $0.0138700 | $0.0143900 | $0.0136200 |
| 2020-07-21 | $0.0138700 | $0.0130600 | $0.0157600 | $0.0128400 |
| 2020-07-22 | $0.0130600 | $0.0129000 | $0.0169700 | $0.0127100 |
| 2020-07-23 | $0.0129000 | $0.0127900 | $0.0209500 | $0.0125200 |
| 2020-07-24 | $0.0127900 | $0.0123400 | $0.0130900 | $0.0121600 |
| 2020-07-25 | $0.0123400 | $0.0121800 | $0.0168000 | $0.0121200 |
| 2020-07-26 | $0.0121800 | $0.0123900 | $0.0165100 | $0.0114400 |
| 2020-07-27 | $0.0123900 | $0.0119500 | $0.0161300 | $0.0115600 |
| 2020-07-28 | $0.0119500 | $0.0123600 | $0.0126400 | $0.0117000 |
| 2020-07-29 | $0.0123600 | $0.0124900 | $0.0124900 | $0.0119700 |
| 2020-07-30 | $0.0124900 | $0.0130300 | $0.0186300 | $0.0128200 |
| 2020-07-31 | $0.0130300 | $0.0126600 | $0.0142000 | $0.0125200 |
| 2020-08-01 | $0.0126600 | $0.0128200 | $0.0179100 | $0.0126500 |
| 2020-08-02 | $0.0128200 | $0.0123200 | $0.0196800 | $0.0114200 |
| 2020-08-03 | $0.0123200 | $0.0124800 | $0.0129100 | $0.0121700 |
| 2020-08-04 | $0.0124800 | $0.0123200 | $0.0128300 | $0.0121700 |
| 2020-08-05 | $0.0123200 | $0.0123500 | $0.0214000 | $0.0122300 |
| 2020-08-06 | $0.0123500 | $0.0122600 | $0.0201800 | $0.0120200 |
| 2020-08-07 | $0.0122600 | $0.0119300 | $0.0229600 | $0.0114800 |
| 2020-08-08 | $0.0119300 | $0.0120100 | $0.0229400 | $0.0119800 |
| 2020-08-09 | $0.0120100 | $0.0116800 | $0.0217700 | $0.0113100 |
| 2020-08-10 | $0.0116800 | $0.0115200 | $0.0208800 | $0.0113400 |
| 2020-08-11 | $0.0115200 | $0.0118900 | $0.0352400 | $0.0110100 |
| 2020-08-12 | $0.0118900 | $0.0116400 | $0.0284200 | $0.0113700 |
| 2020-08-13 | $0.0116400 | $0.0113500 | $0.0251800 | $0.0112200 |
| 2020-08-14 | $0.0113500 | $0.0115300 | $0.0125900 | $0.0112300 |
| 2020-08-15 | $0.0115300 | $0.0113300 | $0.0116800 | $0.0110800 |
| 2020-08-16 | $0.0113300 | $0.0122800 | $0.0139300 | $0.0113700 |
| 2020-08-17 | $0.0122800 | $0.0121200 | $0.0130200 | $0.0116900 |
| 2020-08-18 | $0.0121200 | $0.0121200 | $0.0124600 | $0.0118300 |
| 2020-08-19 | $0.0121200 | $0.0119500 | $0.0121100 | $0.0113800 |
| 2020-08-20 | $0.0119500 | $0.0119000 | $0.0121900 | $0.0116900 |
| 2020-08-21 | $0.0119000 | $0.0116000 | $0.0119500 | $0.0109000 |
| 2020-08-22 | $0.0116000 | $0.0117800 | $0.0120200 | $0.0115500 |
| 2020-08-23 | $0.0117800 | $0.0113300 | $0.0118000 | $0.0112900 |
| 2020-08-24 | $0.0113300 | $0.0114700 | $0.0122800 | $0.0112600 |
| 2020-08-25 | $0.0114700 | $0.0112700 | $0.0116500 | $0.0107300 |
| 2020-08-26 | $0.0112700 | $0.0118100 | $0.0171800 | $0.0110000 |
| 2020-08-27 | $0.0118100 | $0.0117300 | $0.0118400 | $0.0112300 |
| 2020-08-28 | $0.0117300 | $0.0115900 | $0.0121400 | $0.0113500 |
| 2020-08-29 | $0.0115900 | $0.0114500 | $0.0120800 | $0.0112900 |
| 2020-08-30 | $0.0114500 | $0.0121400 | $0.0130900 | $0.0116300 |
| 2020-08-31 | $0.0121400 | $0.0124200 | $0.0132000 | $0.0118100 |
| 2020-09-01 | $0.0124200 | $0.0117000 | $0.0141300 | $0.0112300 |
| 2020-09-02 | $0.0117000 | $0.0120100 | $0.0129300 | $0.0107800 |
| 2020-09-03 | $0.0120100 | $0.0112400 | $0.0113200 | $0.0099820 |
| 2020-09-04 | $0.0112400 | $0.0106900 | $0.0114200 | $0.0102700 |
| 2020-09-05 | $0.0106900 | $0.0107900 | $0.0117000 | $0.009119 |
| 2020-09-06 | $0.0107900 | $0.0109000 | $0.0118900 | $0.0106200 |
| 2020-09-07 | $0.0109000 | $0.0107900 | $0.0117800 | $0.0107500 |
| 2020-09-08 | $0.0107900 | $0.0106300 | $0.0109000 | $0.0101600 |
| 2020-09-09 | $0.0106300 | $0.0107800 | $0.0112400 | $0.0105300 |
| 2020-09-10 | $0.0107800 | $0.0106700 | $0.0113000 | $0.0104200 |
| 2020-09-11 | $0.0106700 | $0.0105100 | $0.0111400 | $0.0104700 |
| 2020-09-12 | $0.0105100 | $0.0105100 | $0.0112900 | $0.0104700 |
| 2020-09-13 | $0.0105100 | $0.0102900 | $0.0106600 | $0.009744 |
| 2020-09-14 | $0.0102900 | $0.0103400 | $0.0108300 | $0.0101900 |
| 2020-09-15 | $0.0103400 | $0.009141 | $0.0100500 | $0.009105 |
| 2020-09-16 | $0.009141 | $0.008692 | $0.009239 | $0.008655 |
| 2020-09-17 | $0.008692 | $0.008569 | $0.009543 | $0.008452 |
| 2020-09-18 | $0.008569 | $0.008693 | $0.009655 | $0.008386 |
| 2020-09-19 | $0.008693 | $0.008863 | $0.009364 | $0.008555 |
| 2020-09-20 | $0.008863 | $0.008571 | $0.008757 | $0.008423 |
| 2020-09-21 | $0.008571 | $0.008199 | $0.008947 | $0.007722 |
| 2020-09-22 | $0.008199 | $0.008159 | $0.008296 | $0.007883 |
| 2020-09-23 | $0.008159 | $0.007749 | $0.008037 | $0.007396 |
| 2020-09-24 | $0.007749 | $0.007682 | $0.008520 | $0.007577 |
| 2020-09-25 | $0.007682 | $0.007568 | $0.007991 | $0.007287 |
| 2020-09-26 | $0.007568 | $0.007474 | $0.007899 | $0.007403 |
| 2020-09-27 | $0.007474 | $0.007440 | $0.007690 | $0.007153 |
| 2020-09-28 | $0.007440 | $0.007009 | $0.007540 | $0.006832 |
| 2020-09-29 | $0.007009 | $0.006479 | $0.007162 | $0.006119 |
| 2020-09-30 | $0.006479 | $0.006549 | $0.006945 | $0.006334 |
| 2020-10-01 | $0.006549 | $0.006603 | $0.007238 | $0.006179 |
| 2020-10-02 | $0.006603 | $0.006536 | $0.007090 | $0.006260 |
| 2020-10-03 | $0.006536 | $0.006511 | $0.006719 | $0.006372 |
| 2020-10-04 | $0.006511 | $0.006983 | $0.007582 | $0.006630 |
| 2020-10-05 | $0.006983 | $0.006263 | $0.007360 | $0.006157 |
| 2020-10-06 | $0.006263 | $0.006203 | $0.006544 | $0.005931 |
| 2020-10-07 | $0.006203 | $0.006154 | $0.006428 | $0.006052 |
| 2020-10-08 | $0.006154 | $0.006462 | $0.007305 | $0.006251 |
| 2020-10-09 | $0.006462 | $0.006614 | $0.007491 | $0.006249 |
| 2020-10-10 | $0.006614 | $0.006194 | $0.006713 | $0.005897 |
| 2020-10-11 | $0.006194 | $0.006215 | $0.006365 | $0.006065 |
| 2020-10-12 | $0.006215 | $0.006074 | $0.006577 | $0.005958 |
| 2020-10-13 | $0.006074 | $0.006026 | $0.006179 | $0.005874 |
| 2020-10-14 | $0.006026 | $0.006065 | $0.006292 | $0.005951 |
| 2020-10-15 | $0.006065 | $0.005970 | $0.006196 | $0.005970 |
| 2020-10-16 | $0.005970 | $0.005411 | $0.006032 | $0.005191 |
| 2020-10-17 | $0.005411 | $0.005454 | $0.005675 | $0.005270 |
| 2020-10-18 | $0.005454 | $0.005450 | $0.005752 | $0.005374 |
| 2020-10-19 | $0.005450 | $0.005426 | $0.005539 | $0.005312 |
| 2020-10-20 | $0.005426 | $0.005828 | $0.006344 | $0.005201 |
| 2020-10-21 | $0.005828 | $0.005676 | $0.006185 | $0.005598 |
| 2020-10-22 | $0.005676 | $0.006010 | $0.006342 | $0.005720 |
| 2020-10-23 | $0.006010 | $0.005980 | $0.006185 | $0.005734 |
| 2020-10-24 | $0.005980 | $0.006023 | $0.006105 | $0.005982 |
| 2020-10-25 | $0.006023 | $0.005932 | $0.006013 | $0.005729 |
| 2020-10-26 | $0.005932 | $0.005897 | $0.006015 | $0.005700 |
| 2020-10-27 | $0.005897 | $0.005733 | $0.006056 | $0.005612 |
| 2020-10-28 | $0.005733 | $0.005832 | $0.006026 | $0.005404 |
| 2020-10-29 | $0.005832 | $0.005929 | $0.006007 | $0.005697 |
| 2020-10-30 | $0.005929 | $0.005780 | $0.006277 | $0.005741 |
| 2020-10-31 | $0.005780 | $0.005840 | $0.005995 | $0.005685 |
| 2020-11-01 | $0.005840 | $0.005987 | $0.006106 | $0.005868 |
| 2020-11-02 | $0.005987 | $0.005908 | $0.005908 | $0.005639 |
| 2020-11-03 | $0.005908 | $0.006017 | $0.006366 | $0.005939 |
| 2020-11-04 | $0.006017 | $0.005879 | $0.006322 | $0.005798 |
| 2020-11-05 | $0.005879 | $0.006545 | $0.007045 | $0.005878 |
| 2020-11-06 | $0.006545 | $0.005932 | $0.007164 | $0.005658 |
| 2020-11-07 | $0.005932 | $0.005884 | $0.005927 | $0.005317 |
| 2020-11-08 | $0.005884 | $0.006048 | $0.006184 | $0.005957 |
| 2020-11-09 | $0.006048 | $0.006178 | $0.006445 | $0.005911 |
| 2020-11-10 | $0.006178 | $0.005951 | $0.006312 | $0.005951 |
| 2020-11-11 | $0.005951 | $0.005892 | $0.006263 | $0.005660 |
| 2020-11-12 | $0.005892 | $0.006155 | $0.006201 | $0.005785 |
| 2020-11-13 | $0.006155 | $0.005961 | $0.006342 | $0.005913 |
| 2020-11-14 | $0.005961 | $0.005947 | $0.006132 | $0.005671 |
| 2020-11-15 | $0.005947 | $0.005965 | $0.006234 | $0.005651 |
| 2020-11-16 | $0.005965 | $0.006172 | $0.006449 | $0.006080 |
| 2020-11-17 | $0.006172 | $0.005841 | $0.006565 | $0.005793 |
| 2020-11-18 | $0.005841 | $0.005937 | $0.006128 | $0.005601 |
| 2020-11-19 | $0.005937 | $0.005899 | $0.006087 | $0.005710 |
| 2020-11-20 | $0.005899 | $0.005870 | $0.006482 | $0.005717 |
| 2020-11-21 | $0.005870 | $0.006130 | $0.006517 | $0.006020 |
| 2020-11-22 | $0.006130 | $0.006048 | $0.006552 | $0.005880 |
| 2020-11-23 | $0.006048 | $0.006274 | $0.008223 | $0.006091 |
| 2020-11-24 | $0.006274 | $0.007261 | $0.008289 | $0.005990 |
| 2020-11-25 | $0.007261 | $0.006491 | $0.007345 | $0.005865 |
| 2020-11-26 | $0.006491 | $0.006243 | $0.0118600 | $0.005931 |
| 2020-11-27 | $0.006243 | $0.005915 | $0.006278 | $0.005759 |
| 2020-11-28 | $0.005915 | $0.006025 | $0.006348 | $0.005864 |
| 2020-11-29 | $0.006025 | $0.006048 | $0.006509 | $0.005990 |
| 2020-11-30 | $0.006048 | $0.006038 | $0.006469 | $0.005977 |
| 2020-12-01 | $0.006038 | $0.005804 | $0.006038 | $0.005511 |
| 2020-12-02 | $0.005804 | $0.005863 | $0.006042 | $0.005803 |
| 2020-12-03 | $0.005863 | $0.006042 | $0.006165 | $0.005734 |
| 2020-12-04 | $0.006042 | $0.006131 | $0.006301 | $0.005450 |
| 2020-12-05 | $0.006131 | $0.006329 | $0.006867 | $0.006210 |
| 2020-12-06 | $0.006329 | $0.006262 | $0.006563 | $0.006202 |
| 2020-12-07 | $0.006262 | $0.006152 | $0.006329 | $0.005974 |
| 2020-12-08 | $0.006152 | $0.005992 | $0.006048 | $0.005659 |
| 2020-12-09 | $0.005992 | $0.005964 | $0.006423 | $0.005849 |
| 2020-12-10 | $0.005964 | $0.005974 | $0.006365 | $0.005751 |
| 2020-12-11 | $0.005974 | $0.006094 | $0.006094 | $0.005822 |
| 2020-12-12 | $0.006094 | $0.005512 | $0.0133000 | $0.0030690 |
| 2020-12-13 | $0.005512 | $0.005671 | $0.006025 | $0.005494 |
| 2020-12-14 | $0.005671 | $0.005805 | $0.005922 | $0.005629 |
| 2020-12-15 | $0.005805 | $0.005774 | $0.006068 | $0.005656 |
| 2020-12-16 | $0.005774 | $0.006250 | $0.006632 | $0.005931 |
| 2020-12-17 | $0.006250 | $0.006046 | $0.006303 | $0.005660 |
| 2020-12-18 | $0.006046 | $0.005891 | $0.006284 | $0.005760 |
| 2020-12-19 | $0.005891 | $0.005665 | $0.005994 | $0.005533 |
| 2020-12-20 | $0.005665 | $0.005616 | $0.005807 | $0.005424 |
| 2020-12-21 | $0.005616 | $0.005350 | $0.005653 | $0.005289 |
| 2020-12-22 | $0.005350 | $0.005416 | $0.005735 | $0.005098 |
| 2020-12-23 | $0.005416 | $0.005092 | $0.005384 | $0.0047990 |
| 2020-12-24 | $0.005092 | $0.0049600 | $0.005572 | $0.0048370 |
| 2020-12-25 | $0.0049600 | $0.005015 | $0.005391 | $0.0047640 |
| 2020-12-26 | $0.005015 | $0.0047070 | $0.005343 | $0.0046430 |
| 2020-12-27 | $0.0047070 | $0.0049930 | $0.005472 | $0.0045830 |
| 2020-12-28 | $0.0049930 | $0.005034 | $0.005472 | $0.0048150 |
| 2020-12-29 | $0.005034 | $0.005267 | $0.005560 | $0.0049750 |
| 2020-12-30 | $0.005267 | $0.005042 | $0.005493 | $0.0048160 |
| 2020-12-31 | $0.005042 | $0.005160 | $0.006929 | $0.0047180 |
| 2021-01-01 | $0.005160 | $0.0049680 | $0.005187 | $0.0048220 |
| 2021-01-02 | $0.0049680 | $0.005269 | $0.005502 | $0.0048820 |
| 2021-01-03 | $0.005269 | $0.005383 | $0.006949 | $0.0048930 |
| 2021-01-04 | $0.005383 | $0.005424 | $0.006885 | $0.0043810 |
| 2021-01-05 | $0.005424 | $0.006619 | $0.007833 | $0.005185 |
| 2021-01-06 | $0.006619 | $0.006380 | $0.007966 | $0.006307 |
| 2021-01-07 | $0.006380 | $0.006140 | $0.007230 | $0.005686 |
| 2021-01-08 | $0.006140 | $0.006073 | $0.007996 | $0.0048680 |
| 2021-01-09 | $0.006073 | $0.006093 | $0.006784 | $0.006003 |
| 2021-01-10 | $0.006093 | $0.006354 | $0.007898 | $0.005701 |
| 2021-01-11 | $0.006354 | $0.005660 | $0.007227 | $0.0048760 |
| 2021-01-12 | $0.005660 | $0.006027 | $0.007046 | $0.0047250 |
| 2021-01-13 | $0.006027 | $0.005796 | $0.007265 | $0.005706 |
| 2021-01-14 | $0.005796 | $0.005828 | $0.006998 | $0.005668 |
| 2021-01-15 | $0.005828 | $0.005869 | $0.006547 | $0.005004 |
| 2021-01-16 | $0.005869 | $0.005799 | $0.006892 | $0.005491 |
| 2021-01-17 | $0.005799 | $0.005638 | $0.006415 | $0.005391 |
| 2021-01-18 | $0.005638 | $0.005700 | $0.006191 | $0.005549 |
| 2021-01-19 | $0.005700 | $0.005854 | $0.006414 | $0.005471 |
| 2021-01-20 | $0.005854 | $0.006035 | $0.006613 | $0.005580 |
| 2021-01-21 | $0.006035 | $0.005535 | $0.005846 | $0.0047910 |
| 2021-01-22 | $0.005535 | $0.005827 | $0.006494 | $0.005568 |
| 2021-01-23 | $0.005827 | $0.005924 | $0.006380 | $0.005553 |
| 2021-01-24 | $0.005924 | $0.006196 | $0.007199 | $0.005820 |
| 2021-01-25 | $0.006196 | $0.006777 | $0.007212 | $0.005313 |
| 2021-01-26 | $0.006777 | $0.005829 | $0.007457 | $0.005747 |
| 2021-01-27 | $0.005829 | $0.005860 | $0.006158 | $0.005276 |
| 2021-01-28 | $0.005860 | $0.005882 | $0.006401 | $0.005736 |
| 2021-01-29 | $0.005882 | $0.006303 | $0.006840 | $0.005834 |
| 2021-01-30 | $0.006303 | $0.006497 | $0.007021 | $0.005904 |
| 2021-01-31 | $0.006497 | $0.006623 | $0.007162 | $0.005888 |
| 2021-02-01 | $0.006623 | $0.007381 | $0.0141700 | $0.006708 |
| 2021-02-02 | $0.007381 | $0.007009 | $0.008538 | $0.006934 |
| 2021-02-03 | $0.007009 | $0.006569 | $0.007819 | $0.006102 |
| 2021-02-04 | $0.006569 | $0.006518 | $0.007316 | $0.005319 |
| 2021-02-05 | $0.006518 | $0.006421 | $0.007609 | $0.006318 |
| 2021-02-06 | $0.006421 | $0.006767 | $0.007170 | $0.006146 |
| 2021-02-07 | $0.006767 | $0.006426 | $0.007024 | $0.006200 |
| 2021-02-08 | $0.006426 | $0.007082 | $0.007467 | $0.006678 |
| 2021-02-09 | $0.007082 | $0.006876 | $0.007301 | $0.006787 |
| 2021-02-10 | $0.006876 | $0.007443 | $0.007530 | $0.006623 |
| 2021-02-11 | $0.007443 | $0.008760 | $0.0101000 | $0.007633 |
| 2021-02-12 | $0.008760 | $0.009095 | $0.009501 | $0.008173 |
| 2021-02-13 | $0.009095 | $0.0110500 | $0.0117800 | $0.008651 |
| 2021-02-14 | $0.0110500 | $0.0121500 | $0.0154200 | $0.008492 |
| 2021-02-15 | $0.0121500 | $0.0156200 | $0.0174200 | $0.0113200 |
| 2021-02-16 | $0.0156200 | $0.0120700 | $0.0158300 | $0.0109100 |
| 2021-02-17 | $0.0120700 | $0.0120900 | $0.0137200 | $0.0109800 |
| 2021-02-18 | $0.0120900 | $0.0116200 | $0.0132100 | $0.0114800 |
| 2021-02-19 | $0.0116200 | $0.0122000 | $0.0130600 | $0.0112800 |
| 2021-02-20 | $0.0122000 | $0.0113600 | $0.0123300 | $0.0107400 |
| 2021-02-21 | $0.0113600 | $0.0116300 | $0.0123500 | $0.0109700 |
| 2021-02-22 | $0.0116300 | $0.0110100 | $0.0116800 | $0.0099040 |
| 2021-02-23 | $0.0110100 | $0.008996 | $0.0103700 | $0.008317 |
| 2021-02-24 | $0.008996 | $0.009735 | $0.0107100 | $0.008776 |
| 2021-02-25 | $0.009735 | $0.0103100 | $0.0105800 | $0.008254 |
| 2021-02-26 | $0.0103100 | $0.008633 | $0.0104100 | $0.008011 |
| 2021-02-27 | $0.008633 | $0.008280 | $0.008776 | $0.007871 |
| 2021-02-28 | $0.008280 | $0.008597 | $0.009232 | $0.007933 |
| 2021-03-01 | $0.008664 | $0.008580 | $0.009728 | $0.008580 |
| 2021-03-02 | $0.008580 | $0.008753 | $0.009126 | $0.008024 |
| 2021-03-03 | $0.008753 | $0.008812 | $0.009522 | $0.008497 |
| 2021-03-04 | $0.008769 | $0.008753 | $0.008999 | $0.008292 |
| 2021-03-05 | $0.008753 | $0.008811 | $0.009362 | $0.008429 |
| 2021-03-06 | $0.008811 | $0.008935 | $0.0107200 | $0.008736 |
| 2021-03-07 | $0.008935 | $0.009236 | $0.0105700 | $0.008977 |
| 2021-03-08 | $0.009236 | $0.008989 | $0.009851 | $0.008934 |
| 2021-03-09 | $0.008989 | $0.008761 | $0.009286 | $0.008630 |
| 2021-03-10 | $0.008761 | $0.008583 | $0.008745 | $0.008278 |
| 2021-03-11 | $0.008384 | $0.008093 | $0.009250 | $0.008093 |
| 2021-03-12 | $0.008093 | $0.008588 | $0.009734 | $0.008016 |
| 2021-03-13 | $0.008588 | $0.0116200 | $0.0140700 | $0.009177 |
| 2021-03-14 | $0.0116200 | $0.0106200 | $0.0123900 | $0.0100300 |
| 2021-03-15 | $0.0106200 | $0.0105800 | $0.0111300 | $0.009463 |
| 2021-03-16 | $0.0105800 | $0.0102500 | $0.0113900 | $0.009677 |
| 2021-03-17 | $0.0102500 | $0.0106000 | $0.0111900 | $0.0106000 |
| 2021-03-18 | $0.0106000 | $0.0115300 | $0.0126800 | $0.009799 |
| 2021-03-19 | $0.0115300 | $0.0116100 | $0.0127700 | $0.0116100 |
| 2021-03-20 | $0.0116100 | $0.0116200 | $0.0122000 | $0.0104600 |
| 2021-03-21 | $0.0116200 | $0.0120500 | $0.0126200 | $0.0103300 |
| 2021-03-22 | $0.0120500 | $0.0119000 | $0.0129800 | $0.0108200 |
| 2021-03-23 | $0.0119000 | $0.0119600 | $0.2234000 | $0.0114100 |
| 2021-03-24 | $0.0119600 | $0.0109800 | $0.1491000 | $0.0104600 |
| 2021-03-25 | $0.0109800 | $0.0102700 | $0.0123200 | $0.0102700 |
| 2021-03-26 | $0.0102700 | $0.0110100 | $0.0132100 | $0.0104600 |
| 2021-03-27 | $0.0110100 | $0.0117300 | $0.0117300 | $0.0111700 |
| 2021-03-28 | $0.0117300 | $0.0117100 | $0.0122700 | $0.0111600 |
| 2021-03-29 | $0.0117100 | $0.0121000 | $0.0132500 | $0.0115300 |
| 2021-03-30 | $0.0121000 | $0.0123400 | $0.0129300 | $0.0117600 |
| 2021-03-31 | $0.0123400 | $0.0158700 | $0.0176400 | $0.0123500 |
| 2021-04-01 | $0.0158700 | $0.0141000 | $0.0158600 | $0.0141000 |
| 2021-04-02 | $0.0141000 | $0.0141600 | $0.0147500 | $0.0141600 |
| 2021-04-03 | $0.0141600 | $0.0154100 | $0.0159800 | $0.0137000 |
| 2021-04-04 | $0.0154100 | $0.0157200 | $0.0163000 | $0.0145500 |
| 2021-04-05 | $0.0157200 | $0.0153700 | $0.0159600 | $0.0153700 |
| 2021-04-06 | $0.0153700 | $0.0150800 | $0.0162400 | $0.0150800 |
| 2021-04-07 | $0.0150800 | $0.0134300 | $0.0151100 | $0.0123100 |
| 2021-04-08 | $0.0134300 | $0.0139400 | $0.0145200 | $0.0139400 |
| 2021-04-09 | $0.0139400 | $0.0133600 | $0.0139500 | $0.0133600 |
| 2021-04-10 | $0.0133600 | $0.0137500 | $0.0143500 | $0.0131500 |
| 2021-04-11 | $0.0137500 | $0.0132000 | $0.0138000 | $0.0132000 |
| 2021-04-12 | $0.0132000 | $0.0137600 | $0.0137600 | $0.0131700 |
| 2021-04-13 | $0.0137600 | $0.0137700 | $0.0137800 | $0.0137600 |
| 2021-04-16 | $0.0151800 | $0.0153500 | $0.0165800 | $0.0135100 |
| 2021-04-17 | $0.0153500 | $0.0168200 | $0.0168200 | $0.0144100 |
| 2021-04-18 | $0.0168200 | $0.0151900 | $0.0163100 | $0.0146200 |
| 2021-04-19 | $0.0151900 | $0.0150300 | $0.0167000 | $0.0144800 |
| 2021-04-20 | $0.0150300 | $0.0158200 | $0.0169500 | $0.0152500 |
| 2021-04-21 | $0.0158200 | $0.0150600 | $0.0156000 | $0.0145300 |
| 2021-04-22 | $0.0150600 | $0.0144800 | $0.0150000 | $0.0139600 |
| 2021-04-23 | $0.0144800 | $0.0122800 | $0.0143300 | $0.0122800 |
| 2021-04-24 | $0.0122800 | $0.0115300 | $0.0130300 | $0.0110300 |
| 2021-04-25 | $0.0115300 | $0.0113000 | $0.0117900 | $0.0113000 |
| 2021-04-26 | $0.0113000 | $0.0124300 | $0.0135200 | $0.0118900 |
| 2021-04-27 | $0.0124300 | $0.0126700 | $0.0132200 | $0.0121200 |
| 2021-04-28 | $0.0126700 | $0.0126200 | $0.0126200 | $0.0120700 |
| 2021-04-29 | $0.0126200 | $0.0123200 | $0.0128600 | $0.0117900 |
| 2021-04-30 | $0.0123200 | $0.0127100 | $0.0132800 | $0.0127100 |
| 2021-05-01 | $0.0127100 | $0.0127300 | $0.0133000 | $0.0127300 |
| 2021-05-02 | $0.0127300 | $0.0130200 | $0.0130200 | $0.0124600 |
| 2021-05-03 | $0.0130200 | $0.0125800 | $0.0131500 | $0.0120100 |
| 2021-05-04 | $0.0125800 | $0.0117100 | $0.0117100 | $0.0111800 |
| 2021-05-05 | $0.0117100 | $0.0118200 | $0.0118300 | $0.0111300 |
| 2021-05-06 | $0.0120800 | $0.0124200 | $0.0169300 | $0.0118500 |
| 2021-05-07 | $0.0124200 | $0.0123600 | $0.0124300 | $0.0123400 |
| 2021-06-18 | $0.009140 | $0.008241 | $0.008599 | $0.007883 |
| 2021-06-19 | $0.008241 | $0.008224 | $0.008600 | $0.008205 |
| 2021-06-21 | $0.008545 | $0.007280 | $0.008230 | $0.007280 |
| 2021-06-22 | $0.007280 | $0.007250 | $0.007621 | $0.007236 |
| 2021-06-26 | $0.007267 | $0.007108 | $0.007754 | $0.007108 |
| 2021-06-27 | $0.007108 | $0.007083 | $0.007113 | $0.007079 |
| 2021-07-03 | $0.005409 | $0.005549 | $0.006243 | $0.005549 |
| 2021-07-04 | $0.005549 | $0.005544 | $0.005553 | $0.005539 |
| 2021-07-16 | $0.0044610 | $0.0043960 | $0.0047100 | $0.0040820 |
| 2021-07-17 | $0.0043960 | $0.0043900 | $0.0044000 | $0.0043860 |
| 2021-07-21 | $0.0044690 | $0.0045000 | $0.0048210 | $0.0045000 |
| 2021-07-22 | $0.0045000 | $0.0044710 | $0.0045010 | $0.0044650 |
| 2021-07-23 | $0.0045220 | $0.0047090 | $0.005382 | $0.0047090 |
| 2021-07-24 | $0.0047090 | $0.0046980 | $0.0047280 | $0.0046850 |
| 2021-07-28 | $0.0047400 | $0.0044030 | $0.0048040 | $0.0044030 |
| 2021-07-29 | $0.0044030 | $0.0047920 | $0.0048110 | $0.0043890 |
| 2021-08-05 | $0.0047690 | $0.0049070 | $0.005315 | $0.0044980 |
| 2021-08-06 | $0.0049070 | $0.0049100 | $0.0049240 | $0.0048980 |
| 2021-08-19 | $0.006260 | $0.006065 | $0.006532 | $0.006065 |
| 2021-08-20 | $0.006079 | $0.005920 | $0.006907 | $0.005920 |
| 2021-08-21 | $0.005920 | $0.005920 | $0.005925 | $0.005914 |
| 2021-08-24 | $0.006438 | $0.006200 | $0.006677 | $0.006200 |
| 2021-08-25 | $0.006200 | $0.006225 | $0.006226 | $0.006195 |
| 2021-08-27 | $0.006091 | $0.005891 | $0.006381 | $0.005891 |
| 2021-08-28 | $0.005891 | $0.006359 | $0.006359 | $0.005870 |
| 2021-08-29 | $0.006359 | $0.005855 | $0.006343 | $0.005855 |
| 2021-08-30 | $0.005855 | $0.005639 | $0.006109 | $0.005639 |
| 2021-08-31 | $0.005639 | $0.005659 | $0.006602 | $0.005659 |
| 2021-09-01 | $0.005659 | $0.005640 | $0.005659 | $0.005640 |
| 2021-09-02 | $0.005861 | $0.005421 | $0.006407 | $0.005421 |
| 2021-09-03 | $0.005421 | $0.005502 | $0.006503 | $0.005002 |
| 2021-09-04 | $0.005502 | $0.005493 | $0.005992 | $0.0049940 |
| 2021-09-05 | $0.005493 | $0.005696 | $0.006732 | $0.0046610 |
| 2021-09-06 | $0.005696 | $0.005269 | $0.006323 | $0.005269 |
| 2021-09-07 | $0.005269 | $0.0046860 | $0.005154 | $0.0046860 |
| 2021-09-08 | $0.0046860 | $0.0046070 | $0.005068 | $0.0046070 |
| 2021-09-09 | $0.0046070 | $0.0046390 | $0.005103 | $0.0041750 |
| 2021-09-10 | $0.0046390 | $0.0046470 | $0.0046480 | $0.0046370 |
| 2021-09-16 | $0.0043330 | $0.0042990 | $0.0047760 | $0.0038210 |
| 2021-09-17 | $0.0042990 | $0.0042570 | $0.0047300 | $0.0042570 |
| 2021-09-18 | $0.0042570 | $0.0042540 | $0.0042620 | $0.0042510 |
| 2021-09-20 | $0.0042530 | $0.0042930 | $0.0042930 | $0.0038630 |
| 2021-09-21 | $0.0042930 | $0.0040710 | $0.0040710 | $0.0036640 |
| 2021-09-22 | $0.0040710 | $0.0043580 | $0.0043580 | $0.0039220 |
| 2021-09-23 | $0.0043580 | $0.0043520 | $0.0043580 | $0.0043490 |
| 2021-09-24 | $0.0044890 | $0.0038560 | $0.0042850 | $0.0038560 |
| 2021-09-25 | $0.0038560 | $0.0038590 | $0.0038600 | $0.0038550 |
| 2021-09-28 | $0.0037970 | $0.0036950 | $0.0036950 | $0.0028740 |
| 2021-09-29 | $0.0036950 | $0.0037000 | $0.0037010 | $0.0036900 |
| 2021-10-02 | $0.0038530 | $0.0038140 | $0.0038140 | $0.0033370 |
| 2021-10-03 | $0.0038140 | $0.0038190 | $0.0038200 | $0.0038120 |
| 2021-10-12 | $0.0046000 | $0.005041 | $0.005041 | $0.0044810 |
| 2021-10-13 | $0.005041 | $0.0045900 | $0.005163 | $0.0040160 |
| 2021-10-14 | $0.0045900 | $0.0046020 | $0.0046020 | $0.0045890 |
| 2021-10-20 | $0.005143 | $0.0046210 | $0.005282 | $0.0046210 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.005606 | $0.0043600 |
| 2021-10-22 | $0.0043600 | $0.0048550 | $0.0048550 | $0.0042490 |
| 2021-10-23 | $0.0048550 | $0.0049050 | $0.005518 | $0.0049050 |
| 2021-10-24 | $0.0049050 | $0.0048690 | $0.005478 | $0.0042600 |
| 2021-10-25 | $0.0048690 | $0.0048760 | $0.0048760 | $0.0048680 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2021-11-04 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0036870 |
| 2021-11-05 | $0.0043010 | $0.0043020 | $0.0043050 | $0.0042960 |
| 2021-11-06 | $0.0042710 | $0.0043070 | $0.0049220 | $0.0043070 |
| 2021-11-07 | $0.0043070 | $0.0043050 | $0.0043080 | $0.0043050 |
| 2021-11-16 | $0.0044530 | $0.0048090 | $0.0048090 | $0.0042080 |
| 2021-11-17 | $0.0048090 | $0.0047940 | $0.0048170 | $0.0047890 |
| 2021-12-02 | $0.0040060 | $0.0039570 | $0.0045220 | $0.0039570 |
| 2021-12-03 | $0.0039570 | $0.0042930 | $0.0042930 | $0.0037560 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0044320 | $0.0039390 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0044520 | $0.0039570 |
| 2021-12-06 | $0.0039570 | $0.0039500 | $0.0039610 | $0.0039460 |
| 2021-12-07 | $0.0035390 | $0.0040510 | $0.0040510 | $0.0035440 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-12-09 | $0.0040410 | $0.0040540 | $0.0040540 | $0.0040400 |
| 2021-12-20 | $0.0037360 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2021-12-21 | $0.0037530 | $0.0037620 | $0.0037620 | $0.0037510 |
| 2021-12-24 | $0.0040660 | $0.0035590 | $0.0040670 | $0.0035590 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0040350 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0040310 | $0.0040350 | $0.0035250 |
| 2021-12-28 | $0.0035500 | $0.0038030 | $0.0042780 | $0.0033280 |
| 2021-12-29 | $0.0038030 | $0.0038030 | $0.0038120 | $0.0038030 |
| 2022-01-04 | $0.0037160 | $0.0036660 | $0.0036660 | $0.0032080 |
| 2022-01-05 | $0.0036660 | $0.0036660 | $0.0036720 | $0.0036600 |
| 2022-01-06 | $0.0034750 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-01-07 | $0.0034480 | $0.0034470 | $0.0034510 | $0.0034460 |
| 2022-01-09 | $0.0033350 | $0.0033500 | $0.0037680 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0033550 | $0.0033550 | $0.0033440 |
| 2022-01-13 | $0.0035140 | $0.0034060 | $0.0034060 | $0.0029800 |
| 2022-01-14 | $0.0034060 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0034530 | $0.0034550 | $0.0034470 |
| 2022-01-18 | $0.0033780 | $0.0033900 | $0.0038140 | $0.0033900 |
| 2022-01-19 | $0.0033900 | $0.0033860 | $0.0033940 | $0.0033850 |
| 2022-01-20 | $0.0037510 | $0.0036630 | $0.0036630 | $0.0032560 |
| 2022-01-21 | $0.0036630 | $0.0036500 | $0.0036640 | $0.0036490 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0029030 |
| 2022-01-24 | $0.0032660 | $0.0033030 | $0.0040370 | $0.0033030 |
| 2022-01-25 | $0.0033030 | $0.0032980 | $0.0033040 | $0.0032900 |
| 2022-02-18 | $0.0040550 | $0.0036000 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0036120 | $0.0036130 | $0.0036090 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0035320 | $0.0031390 |
| 2022-02-26 | $0.0035320 | $0.0035300 | $0.0035320 | $0.0035200 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031240 | $0.0031340 | $0.0031230 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0034590 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.0030770 | $0.0030770 | $0.0030720 |
| 2022-03-12 | $0.0108500 | $0.0100900 | $0.0120300 | $0.008149 |
| 2022-03-13 | $0.0100900 | $0.009071 | $0.0113400 | $0.008315 |
| 2022-03-14 | $0.009071 | $0.009072 | $0.009075 | $0.009068 |
| 2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
| 2022-03-16 | $0.009436 | $0.009872 | $0.009872 | $0.009872 |
| 2022-03-17 | $0.009872 | $0.0099190 | $0.0099200 | $0.009872 |
| 2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.007205 | $0.0101700 | $0.006781 |
| 2022-03-23 | $0.007205 | $0.007198 | $0.007205 | $0.007196 |
| 2022-03-25 | $0.007921 | $0.007536 | $0.007980 | $0.007536 |
| 2022-03-26 | $0.007536 | $0.007538 | $0.007542 | $0.007535 |
| 2022-03-28 | $0.007495 | $0.007069 | $0.007541 | $0.006598 |
| 2022-03-29 | $0.007069 | $0.006642 | $0.007117 | $0.006642 |
| 2022-03-30 | $0.006642 | $0.006636 | $0.006643 | $0.006635 |
| 2022-04-03 | $0.006415 | $0.006498 | $0.006498 | $0.006034 |
| 2022-04-04 | $0.006498 | $0.006059 | $0.006525 | $0.006059 |
| 2022-04-05 | $0.006059 | $0.006050 | $0.006059 | $0.006047 |
| 2022-04-06 | $0.005915 | $0.005613 | $0.006045 | $0.005181 |
| 2022-04-07 | $0.005613 | $0.005620 | $0.005621 | $0.005609 |
| 2022-04-09 | $0.005496 | $0.005560 | $0.005560 | $0.005132 |
| 2022-04-10 | $0.005560 | $0.005558 | $0.005563 | $0.005558 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005194 | $0.0047940 |
| 2022-04-15 | $0.005194 | $0.005273 | $0.005679 | $0.0048680 |
| 2022-04-16 | $0.005273 | $0.005251 | $0.005655 | $0.005251 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.0047630 |
| 2022-04-18 | $0.005159 | $0.005156 | $0.005160 | $0.005155 |
| 2022-04-20 | $0.0049810 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2022-04-21 | $0.0049650 | $0.0049710 | $0.0049710 | $0.0049600 |
| 2022-04-26 | $0.0048530 | $0.0041930 | $0.0045740 | $0.0041930 |
| 2022-04-27 | $0.0041930 | $0.0041910 | $0.0041950 | $0.0041890 |
| 2022-04-28 | $0.0043180 | $0.0039750 | $0.0043720 | $0.0039750 |
| 2022-04-29 | $0.0039750 | $0.0039750 | $0.0039780 | $0.0039740 |
| 2022-04-30 | $0.0038590 | $0.0037650 | $0.0041420 | $0.0018830 |
| 2022-05-01 | $0.0037650 | $0.0038480 | $0.0042330 | $0.0030780 |
| 2022-05-02 | $0.0038480 | $0.0038510 | $0.0042360 | $0.0030810 |
| 2022-05-03 | $0.0038510 | $0.0034700 | $0.0038560 | $0.0034610 |
| 2022-05-04 | $0.0037730 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2022-05-05 | $0.0039680 | $0.0036550 | $0.0040200 | $0.0036550 |
| 2022-05-06 | $0.0036550 | $0.0036640 | $0.0036640 | $0.0036510 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-05-08 | $0.0035470 | $0.0035400 | $0.0035480 | $0.0035390 |
| 2022-05-11 | $0.0031010 | $0.0023210 | $0.0034820 | $0.0017410 |
| 2022-05-12 | $0.0023210 | $0.0023270 | $0.0023340 | $0.0023210 |
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0020470 | $0.0017550 |
| 2022-05-14 | $0.0017550 | $0.0017600 | $0.0017630 | $0.0017500 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0037560 | $0.0015650 |
| 2022-05-16 | $0.0018780 | $0.0026850 | $0.0032820 | $0.0017900 |
| 2022-05-17 | $0.0026850 | $0.0027370 | $0.0030420 | $0.0027370 |
| 2022-05-18 | $0.0027370 | $0.0025800 | $0.0034400 | $0.0017200 |
| 2022-05-19 | $0.0025800 | $0.0028720 | $0.0028780 | $0.0025790 |
| 2022-05-22 | $0.0026470 | $0.0027240 | $0.0027240 | $0.0024210 |
| 2022-05-23 | $0.0027240 | $0.0026170 | $0.0026170 | $0.0023260 |
| 2022-05-24 | $0.0026170 | $0.0023700 | $0.0026670 | $0.0023700 |
| 2022-05-25 | $0.0023700 | $0.0023720 | $0.0023720 | $0.0023690 |
| 2022-05-26 | $0.0023610 | $0.0020430 | $0.0023350 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0022880 | $0.0025740 | $0.0020020 |
| 2022-05-28 | $0.0022880 | $0.0022900 | $0.0022930 | $0.0022830 |
| 2022-05-30 | $0.0023560 | $0.0022200 | $0.0025370 | $0.0022200 |
| 2022-05-31 | $0.0022200 | $0.0025430 | $0.0025430 | $0.0022250 |
| 2022-06-01 | $0.0025430 | $0.0023830 | $0.0023830 | $0.0020850 |
| 2022-06-02 | $0.0023830 | $0.0023750 | $0.0023840 | $0.0020770 |
| 2022-06-06 | $0.0023920 | $0.0021950 | $0.0025080 | $0.0021950 |
| 2022-06-07 | $0.0021950 | $0.0021900 | $0.0021960 | $0.0021860 |
| 2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0021110 | $0.0021160 | $0.0021100 |
| 2022-06-10 | $0.0021060 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-06-11 | $0.0020350 | $0.0017030 | $0.0019870 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0017030 | $0.0017050 | $0.0017020 |
| 2022-06-13 | $0.0018610 | $0.0015730 | $0.0020220 | $0.0013480 |
| 2022-06-14 | $0.0015730 | $0.0017690 | $0.0019910 | $0.0015480 |
| 2022-06-15 | $0.0017690 | $0.0018050 | $0.0020310 | $0.0018050 |
| 2022-06-16 | $0.0018050 | $0.0018140 | $0.0018140 | $0.0018030 |
| 2022-06-19 | $0.0017060 | $0.0018500 | $0.0020550 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0018470 | $0.0018500 | $0.0018440 |
| 2022-06-21 | $0.0018500 | $0.0020700 | $0.0020700 | $0.0018630 |
| 2022-06-22 | $0.0020700 | $0.0020670 | $0.0020710 | $0.0020670 |
| 2022-06-24 | $0.0021100 | $0.0019100 | $0.0021220 | $0.0019100 |
| 2022-06-25 | $0.0019100 | $0.0019330 | $0.0021470 | $0.0019330 |
| 2022-06-26 | $0.0019330 | $0.0019320 | $0.0019340 | $0.0019310 |
| 2022-06-27 | $0.0018930 | $0.0022790 | $0.0022790 | $0.0018650 |
| 2022-06-28 | $0.0022790 | $0.0022800 | $0.0022820 | $0.0022780 |
| 2022-06-29 | $0.0020250 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2022-06-30 | $0.0020090 | $0.0020080 | $0.0020100 | $0.0020080 |
| 2022-07-01 | $0.0019910 | $0.0021170 | $0.0026950 | $0.0017320 |
| 2022-07-02 | $0.0021170 | $0.0021150 | $0.0023070 | $0.0021150 |
| 2022-07-03 | $0.0021150 | $0.0021150 | $0.0021160 | $0.0021140 |
| 2022-07-04 | $0.0019290 | $0.0020210 | $0.0022230 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0020160 | $0.0020160 | $0.0018140 |
| 2022-07-06 | $0.0020160 | $0.0020550 | $0.0020550 | $0.0018490 |
| 2022-07-07 | $0.0020550 | $0.0019450 | $0.0021610 | $0.0019450 |
| 2022-07-08 | $0.0019450 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-07-09 | $0.0019430 | $0.0019420 | $0.0021580 | $0.0019420 |
| 2022-07-10 | $0.0019420 | $0.0018760 | $0.0020850 | $0.0018760 |
| 2022-07-11 | $0.0018760 | $0.0018710 | $0.0020850 | $0.0018710 |
| 2022-07-12 | $0.0019940 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-07-13 | $0.0019310 | $0.0020230 | $0.0022250 | $0.0020230 |
| 2022-07-14 | $0.0020230 | $0.0020240 | $0.0020250 | $0.0020200 |
| 2022-07-15 | $0.0020580 | $0.0020830 | $0.0020830 | $0.0018740 |
| 2022-07-16 | $0.0020830 | $0.0020840 | $0.0020850 | $0.0020820 |
| 2022-07-17 | $0.0021200 | $0.0020790 | $0.0020790 | $0.0018710 |
| 2022-07-18 | $0.0020790 | $0.0022450 | $0.0022450 | $0.0020200 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0021060 |
| 2022-07-20 | $0.0023400 | $0.0023360 | $0.0023430 | $0.0023360 |
| 2022-07-21 | $0.0020900 | $0.0020840 | $0.0023150 | $0.0020840 |
| 2022-07-22 | $0.0020840 | $0.0020800 | $0.0020840 | $0.0020800 |
| 2022-07-25 | $0.0020330 | $0.0019180 | $0.0021310 | $0.0019180 |
| 2022-07-26 | $0.0019180 | $0.0019130 | $0.0019130 | $0.0017010 |
| 2022-07-27 | $0.0019130 | $0.0019120 | $0.0019150 | $0.0019100 |
| 2022-07-28 | $0.0018370 | $0.0019080 | $0.0021470 | $0.0019080 |
| 2022-07-29 | $0.0019080 | $0.0019020 | $0.0019020 | $0.0016640 |
| 2022-07-30 | $0.0019020 | $0.0019030 | $0.0019060 | $0.0019020 |
| 2022-07-31 | $0.0021280 | $0.0018650 | $0.0020980 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0020940 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0020940 | $0.0020950 | $0.0018580 |
| 2022-08-03 | $0.0018390 | $0.0020540 | $0.0020540 | $0.0018260 |
| 2022-08-04 | $0.0020540 | $0.0020540 | $0.0020540 | $0.0020520 |
| 2022-08-05 | $0.0020360 | $0.0018660 | $0.0020990 | $0.0018660 |
| 2022-08-06 | $0.0018660 | $0.0020660 | $0.0020660 | $0.0018370 |
| 2022-08-07 | $0.0020660 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-08-08 | $0.0020860 | $0.0021440 | $0.0026200 | $0.0021440 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0025470 | $0.0020840 |
| 2022-08-10 | $0.0020840 | $0.0020810 | $0.0020840 | $0.0020800 |
| 2022-08-13 | $0.0021970 | $0.0022000 | $0.0024450 | $0.0022000 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0026750 | $0.0019450 |
| 2022-08-15 | $0.0021880 | $0.0021690 | $0.0021690 | $0.0019280 |
| 2022-08-16 | $0.0021690 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-08-17 | $0.0021470 | $0.0021460 | $0.0021480 | $0.0021450 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0020830 | $0.0016670 |
| 2022-08-20 | $0.0018750 | $0.0016930 | $0.0019050 | $0.0016930 |
| 2022-08-21 | $0.0016930 | $0.0016930 | $0.0016930 | $0.0016910 |
| 2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0017120 |
| 2022-08-23 | $0.0019260 | $0.0017220 | $0.0019370 | $0.0017220 |
| 2022-08-24 | $0.0017220 | $0.0019230 | $0.0021370 | $0.0017100 |
| 2022-08-25 | $0.0019230 | $0.0019410 | $0.0019410 | $0.0017250 |
| 2022-08-26 | $0.0019410 | $0.0019380 | $0.0019410 | $0.0019370 |
| 2022-08-27 | $0.0018220 | $0.0018030 | $0.0018030 | $0.0016030 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0017640 | $0.0017670 | $0.0017590 |
| 2022-08-30 | $0.0018260 | $0.0017830 | $0.0017830 | $0.0015850 |
| 2022-08-31 | $0.0017830 | $0.0018050 | $0.0018050 | $0.0016040 |
| 2022-09-01 | $0.0018050 | $0.0018060 | $0.0018060 | $0.0018010 |
| 2022-09-02 | $0.0018120 | $0.0015950 | $0.0017940 | $0.0015950 |
| 2022-09-03 | $0.0015970 | $0.0017850 | $0.0019830 | $0.0015870 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-05 | $0.0018000 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-09-06 | $0.0017810 | $0.0017810 | $0.0017820 | $0.0017810 |
| 2022-09-07 | $0.0016910 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-08 | $0.0017360 | $0.0017390 | $0.0019320 | $0.0017390 |
| 2022-09-09 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017380 |
| 2022-09-11 | $0.0019490 | $0.0017430 | $0.0019610 | $0.0017430 |
| 2022-09-12 | $0.0017430 | $0.0017410 | $0.0017480 | $0.0017410 |
| 2022-09-13 | $0.0017920 | $0.0018160 | $0.0018160 | $0.0016140 |
| 2022-09-14 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-09-15 | $0.0018210 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-09-16 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-09-17 | $0.0017820 | $0.0017820 | $0.0017820 | $0.0017790 |
| 2022-09-18 | $0.0018110 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-09-19 | $0.0017480 | $0.0017500 | $0.0017510 | $0.0017470 |
| 2022-09-20 | $0.0017590 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-09-21 | $0.0016990 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-09-22 | $0.0016620 | $0.0016680 | $0.0016680 | $0.0016610 |
| 2022-09-23 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-24 | $0.0017360 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-09-25 | $0.0017030 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-09-26 | $0.0016930 | $0.0017310 | $0.0017310 | $0.0015380 |
| 2022-09-27 | $0.0017310 | $0.0017170 | $0.0017170 | $0.0015270 |
| 2022-09-28 | $0.0017170 | $0.0017180 | $0.0017180 | $0.0017160 |
| 2022-09-30 | $0.0015670 | $0.0017480 | $0.0017480 | $0.0015540 |
| 2022-10-01 | $0.0017480 | $0.0017380 | $0.0017380 | $0.0015450 |
| 2022-10-02 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-10-03 | $0.0017150 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2022-10-04 | $0.0017660 | $0.0017660 | $0.0017680 | $0.0017660 |
| 2022-10-05 | $0.0016280 | $0.0018150 | $0.0018150 | $0.0016140 |
| 2022-10-06 | $0.0018150 | $0.0018160 | $0.0018160 | $0.0018130 |
| 2022-10-08 | $0.0017580 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-09 | $0.0017480 | $0.0017470 | $0.0017480 | $0.0017460 |
| 2022-10-12 | $0.0015250 | $0.0017240 | $0.0017240 | $0.0015320 |
| 2022-10-13 | $0.0017240 | $0.0015500 | $0.0017440 | $0.0015500 |
| 2022-10-14 | $0.0015500 | $0.0015510 | $0.0015510 | $0.0015500 |
| 2022-10-15 | $0.0017260 | $0.0015260 | $0.0020980 | $0.0015260 |
| 2022-10-16 | $0.0015260 | $0.0015410 | $0.0019260 | $0.0015410 |
| 2022-10-17 | $0.0015410 | $0.0015640 | $0.0021510 | $0.0015640 |
| 2022-10-18 | $0.0015640 | $0.0017400 | $0.0017400 | $0.0015460 |
| 2022-10-19 | $0.0017400 | $0.0017210 | $0.0017210 | $0.0015300 |
| 2022-10-20 | $0.0017210 | $0.0017140 | $0.0017140 | $0.0015230 |
| 2022-10-21 | $0.0017140 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-10-23 | $0.0017290 | $0.0015660 | $0.0017620 | $0.0015660 |
| 2022-10-24 | $0.0015660 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-10-25 | $0.0015460 | $0.0015470 | $0.0015470 | $0.0015460 |
| 2022-10-27 | $0.0016620 | $0.0016240 | $0.0018270 | $0.0016240 |
| 2022-10-28 | $0.0016240 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-10-29 | $0.0016480 | $0.0016470 | $0.0016480 | $0.0016470 |
| 2022-10-30 | $0.0016660 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-10-31 | $0.0016500 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2022-11-01 | $0.0016390 | $0.0016380 | $0.0016400 | $0.0016370 |
| 2022-11-03 | $0.0016120 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-11-04 | $0.0016170 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-11-05 | $0.0016920 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-11-06 | $0.0017040 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-11-08 | $0.0016470 | $0.0014840 | $0.0018540 | $0.0014840 |
| 2022-11-09 | $0.0014840 | $0.0014780 | $0.0014850 | $0.0014780 |
| 2022-11-13 | $0.0011740 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-11-14 | $0.0011420 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-15 | $0.0011610 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-11-16 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-11-17 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-18 | $0.0011680 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-19 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-20 | $0.0011680 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-23 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-24 | $0.0011610 | $0.0011610 | $0.0011620 | $0.0011610 |
| 2022-11-25 | $0.0011610 | $0.0011560 | $0.0013210 | $0.0011560 |
| 2022-11-26 | $0.0011560 | $0.0013160 | $0.0014810 | $0.0011520 |
| 2022-11-27 | $0.0013160 | $0.0011490 | $0.0013140 | $0.0011490 |
| 2022-11-28 | $0.0011490 | $0.0011510 | $0.0011510 | $0.0011490 |
| 2022-11-29 | $0.0011340 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-11-30 | $0.0011500 | $0.0013730 | $0.0013730 | $0.0012010 |
| 2022-12-01 | $0.0013730 | $0.0013730 | $0.0013740 | $0.0013730 |
| 2022-12-03 | $0.0011970 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-04 | $0.0011820 | $0.0011820 | $0.0011830 | $0.0011820 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-09 | $0.0012060 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-12 | $0.0011970 | $0.0011940 | $0.0011970 | $0.0011940 |
| 2022-12-13 | $0.0012050 | $0.0010670 | $0.0012440 | $0.0010670 |
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0012460 | $0.0010680 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0011660 | $0.0010000 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0011510 | $0.0009870 |
| 2022-12-20 | $0.0009870 | $0.0009860 | $0.0009870 | $0.0009860 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0011770 | $0.0010090 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-23 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-24 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-26 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-12-27 | $0.0010150 | $0.0010170 | $0.0010170 | $0.0010150 |
| 2022-12-28 | $0.0010020 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-12-29 | $0.0009920 | $0.0009980 | $0.0011640 | $0.0009980 |
| 2022-12-30 | $0.0009980 | $0.0009970 | $0.0009980 | $0.0009970 |
| 2022-12-31 | $0.0011620 | $0.0009920 | $0.0011570 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-01-02 | $0.0009970 | $0.0010000 | $0.0011670 | $0.0010000 |
| 2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-04 | $0.0010000 | $0.0010110 | $0.0011790 | $0.0010110 |
| 2023-01-05 | $0.0010110 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-01-07 | $0.0011860 | $0.0016940 | $0.0018640 | $0.0011860 |
| 2023-01-08 | $0.0016940 | $0.0013690 | $0.0022250 | $0.0011980 |
| 2023-01-09 | $0.0013690 | $0.0012030 | $0.0013740 | $0.0012030 |
| 2023-01-10 | $0.0012030 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-01-11 | $0.0012210 | $0.0012560 | $0.0014350 | $0.0012560 |
| 2023-01-12 | $0.0012560 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2023-01-13 | $0.0013190 | $0.0011960 | $0.0013950 | $0.0011960 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0012720 | $0.0012670 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0015870 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0011520 |
| 2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2023-01-30 | $0.0014250 | $0.0013700 | $0.0013700 | $0.0011420 |
| 2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-02-01 | $0.0013880 | $0.0014240 | $0.0014240 | $0.0011870 |
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0011740 |
| 2023-02-03 | $0.0014080 | $0.0014060 | $0.0016410 | $0.0014060 |
| 2023-02-04 | $0.0014060 | $0.0014000 | $0.0016330 | $0.0014000 |
| 2023-02-05 | $0.0014000 | $0.0016060 | $0.0016060 | $0.0013760 |
| 2023-02-06 | $0.0016060 | $0.0013660 | $0.0015930 | $0.0013660 |
| 2023-02-07 | $0.0013660 | $0.0016280 | $0.0018600 | $0.0013950 |
| 2023-02-08 | $0.0016280 | $0.0013780 | $0.0020670 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0015270 | $0.0015270 | $0.0013080 |
| 2023-02-10 | $0.0015270 | $0.0017310 | $0.0017310 | $0.0015140 |
| 2023-02-11 | $0.0017310 | $0.0019680 | $0.0026230 | $0.0017490 |
| 2023-02-12 | $0.0019680 | $0.0017430 | $0.0019610 | $0.0017430 |
| 2023-02-13 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-14 | $0.0017430 | $0.0015550 | $0.0017770 | $0.0015550 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0014750 |
| 2023-02-18 | $0.0017200 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-02-19 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-20 | $0.0017000 | $0.0019870 | $0.0019870 | $0.0017390 |
| 2023-02-21 | $0.0019870 | $0.0019560 | $0.0019560 | $0.0017120 |
| 2023-02-22 | $0.0019560 | $0.0016930 | $0.0019350 | $0.0016930 |
| 2023-02-23 | $0.0016930 | $0.0016760 | $0.0019150 | $0.0016760 |
| 2023-02-24 | $0.0016760 | $0.0018550 | $0.0023190 | $0.0016230 |
| 2023-02-25 | $0.0018550 | $0.0018530 | $0.0023170 | $0.0016220 |
| 2023-02-26 | $0.0018530 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2023-02-27 | $0.0016490 | $0.0016440 | $0.0018790 | $0.0016440 |
| 2023-02-28 | $0.0016440 | $0.0016440 | $0.0016450 | $0.0016430 |
| Pair | Exchange |
|---|---|
| YOU/BTC | bittrex |
| YOU/USDT | dcoin |
| YOU/ETH | fatbtc |
| YOU/BTC | okex |
| YOU/ETH | okex |
| YOU/OKB | okex |
| YOU/USDT | okex |
Description
Description
The eco-incentives on the YOUChain Network includes entrepreneurial incentives, high-quality DApps incentives, user incentives and so on. The YOUChain Network has full-service development platform resources that are positioned to promote the growth of the native ecosystem.
| Full Name | YOU Chain (YOU) |
|---|---|
| Start Date | 2018-12-03 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.youchain.cc/ |
| @YOUCOIN2 | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 556,120,198 YOU |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.