ZEL
Zel Rank 816
Website
Twitter
124,079,775 ZEL
Buy / Sell
Get Wallet
Zel
Zel Price $0.15
$0.15
Zel 24h Vol
$175,965
$175,965
Zel Market Cap $18,090,826
$18,090,826
24h Vol
3 BTC 1 H
-12.45 %
24 H
-13.89 %
7 d
4.08 %
Today Zel price in US dollars is currently
0.1458
USD, and if converted to Bitcoin is
0.00000251
BTC. A total of 124,079,775 ZEL are currently circulating in the Market. Zel price is currently experiencing a change of -13.89 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Zel have been traded on Crypto Exchanges. Get Zel's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zel
Symbol
ZEL
Algorithm
Equihash
BTC Price
0.00000251 BTC
BTC Market
311 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
124,079,775 ZEL
1h
-12.45 %
24h
-13.89 %
7d
4.08 %
Twitter
Website
Share Zel Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-24 | $0.0403600 | $0.0314800 | $0.0434500 | $0.0314800 |
| 2018-04-25 | $0.0314800 | $0.0399300 | $0.0399300 | $0.0289300 |
| 2018-04-26 | $0.0399300 | $0.0446500 | $0.0464100 | $0.0417700 |
| 2018-04-27 | $0.0446800 | $0.0385200 | $0.0536 | $0.0339700 |
| 2018-04-28 | $0.0385200 | $0.0487200 | $0.0487200 | $0.0403000 |
| 2018-04-29 | $0.0487100 | $0.0682 | $0.0682 | $0.0490100 |
| 2018-04-30 | $0.0682 | $0.0731 | $0.0731 | $0.0583 |
| 2018-05-01 | $0.0731 | $0.0726 | $0.0862 | $0.0645 |
| 2018-05-02 | $0.0726 | $0.0877 | $0.0923 | $0.0739 |
| 2018-05-03 | $0.0877 | $0.1657000 | $0.1657000 | $0.0926 |
| 2018-05-04 | $0.1657000 | $0.1455000 | $0.1727000 | $0.1261000 |
| 2018-05-05 | $0.1455000 | $0.1093000 | $0.1949000 | $0.1093000 |
| 2018-05-06 | $0.1093000 | $0.1072000 | $0.1109000 | $0.1071000 |
| 2018-05-07 | $0.1071000 | $0.1407000 | $0.1407000 | $0.1042000 |
| 2018-05-08 | $0.1407000 | $0.1310000 | $0.1812000 | $0.1310000 |
| 2018-05-09 | $0.1310000 | $0.1370000 | $0.1370000 | $0.1328000 |
| 2018-05-10 | $0.1370000 | $0.1535000 | $0.1581000 | $0.1328000 |
| 2018-05-11 | $0.1535000 | $0.1349000 | $0.1520000 | $0.1347000 |
| 2018-05-12 | $0.1349000 | $0.1273000 | $0.1485000 | $0.1273000 |
| 2018-05-13 | $0.1273000 | $0.1306000 | $0.1402000 | $0.1306000 |
| 2018-05-14 | $0.1306000 | $0.1236000 | $0.1430000 | $0.1236000 |
| 2018-05-15 | $0.1236000 | $0.1208000 | $0.1209000 | $0.1208000 |
| 2018-05-16 | $0.1208000 | $0.0935 | $0.1189000 | $0.0935 |
| 2018-05-17 | $0.0934 | $0.1162000 | $0.1162000 | $0.0807 |
| 2018-05-18 | $0.1162000 | $0.1089000 | $0.1188000 | $0.1089000 |
| 2018-05-19 | $0.1089000 | $0.0870 | $0.1089000 | $0.0827 |
| 2018-05-20 | $0.0870 | $0.1024000 | $0.1024000 | $0.0896 |
| 2018-05-21 | $0.1024000 | $0.0846 | $0.1010000 | $0.0846 |
| 2018-05-22 | $0.0846 | $0.0959 | $0.0959 | $0.0803 |
| 2018-05-23 | $0.0959 | $0.0826 | $0.0901 | $0.0754 |
| 2018-05-24 | $0.0826 | $0.0910 | $0.0910 | $0.0834 |
| 2018-05-25 | $0.0910 | $0.0860 | $0.0897 | $0.0751 |
| 2018-05-26 | $0.0860 | $0.0956 | $0.0956 | $0.0846 |
| 2018-05-27 | $0.0956 | $0.0739 | $0.0957 | $0.0739 |
| 2018-05-28 | $0.0739 | $0.0712 | $0.0715 | $0.0712 |
| 2018-05-29 | $0.0712 | $0.0606 | $0.0822 | $0.0606 |
| 2018-05-30 | $0.0606 | $0.0591 | $0.0739 | $0.0591 |
| 2018-05-31 | $0.0591 | $0.0960 | $0.0960 | $0.0600 |
| 2018-06-01 | $0.0952 | $0.0896 | $0.0964 | $0.0602 |
| 2018-06-02 | $0.0896 | $0.0635 | $0.0910 | $0.0631 |
| 2018-06-03 | $0.0635 | $0.0718 | $0.0757 | $0.0625 |
| 2018-06-04 | $0.0718 | $0.0623 | $0.0713 | $0.0623 |
| 2018-06-05 | $0.0623 | $0.0610 | $0.0656 | $0.0610 |
| 2018-06-06 | $0.0610 | $0.0498000 | $0.0613 | $0.0191500 |
| 2018-06-07 | $0.0498000 | $0.0423500 | $0.0501 | $0.0423500 |
| 2018-06-08 | $0.0423500 | $0.0495800 | $0.0495800 | $0.0419500 |
| 2018-06-09 | $0.0495800 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2018-06-10 | $0.0488400 | $0.0460600 | $0.0501 | $0.0440300 |
| 2018-06-11 | $0.0460600 | $0.0431800 | $0.0468300 | $0.0392600 |
| 2018-06-12 | $0.0431800 | $0.0229500 | $0.0472100 | $0.0229500 |
| 2018-06-13 | $0.0229500 | $0.0441700 | $0.0441700 | $0.0220900 |
| 2018-06-14 | $0.0441700 | $0.0319500 | $0.0478300 | $0.0319500 |
| 2018-06-15 | $0.0319600 | $0.0544 | $0.0544 | $0.0307700 |
| 2018-06-16 | $0.0544 | $0.0553 | $0.0553 | $0.0553 |
| 2018-06-17 | $0.0553 | $0.0387500 | $0.0549 | $0.0387500 |
| 2018-06-18 | $0.0387500 | $0.0598 | $0.0598 | $0.0402900 |
| 2018-06-19 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2018-06-20 | $0.0600 | $0.0378600 | $0.0602 | $0.0375300 |
| 2018-06-21 | $0.0378600 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2018-06-22 | $0.0376400 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2018-06-23 | $0.0338900 | $0.0326800 | $0.0345300 | $0.0326800 |
| 2018-06-24 | $0.0326800 | $0.0369500 | $0.0369500 | $0.0326400 |
| 2018-06-25 | $0.0369500 | $0.0319300 | $0.0375600 | $0.0313000 |
| 2018-06-26 | $0.0319300 | $0.0316600 | $0.0316600 | $0.0310500 |
| 2018-06-27 | $0.0316800 | $0.0307700 | $0.0319400 | $0.0307100 |
| 2018-06-28 | $0.0307700 | $0.0348200 | $0.0348200 | $0.0287700 |
| 2018-06-29 | $0.0348100 | $0.0347400 | $0.0389000 | $0.0304000 |
| 2018-06-30 | $0.0347400 | $0.0434200 | $0.0434200 | $0.0357600 |
| 2018-07-01 | $0.0434200 | $0.0405700 | $0.0526 | $0.0386700 |
| 2018-07-02 | $0.0405900 | $0.0439900 | $0.0556 | $0.0423400 |
| 2018-07-03 | $0.0440000 | $0.0527 | $0.0527 | $0.0432900 |
| 2018-07-04 | $0.0527 | $0.0402000 | $0.0533 | $0.0402000 |
| 2018-07-05 | $0.0402000 | $0.0379000 | $0.0398600 | $0.0379000 |
| 2018-07-06 | $0.0379000 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2018-07-07 | $0.0382900 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2018-07-08 | $0.0392000 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2018-07-09 | $0.0389000 | $0.0363500 | $0.0386800 | $0.0363500 |
| 2018-07-10 | $0.0363500 | $0.0315300 | $0.0343700 | $0.0315300 |
| 2018-07-11 | $0.0315300 | $0.0306900 | $0.0319700 | $0.0306900 |
| 2018-07-12 | $0.0306900 | $0.0323900 | $0.0323900 | $0.0300200 |
| 2018-07-13 | $0.0323900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2018-07-14 | $0.0322700 | $0.0263900 | $0.0324700 | $0.0263900 |
| 2018-07-15 | $0.0263900 | $0.0127900 | $0.0327800 | $0.0127300 |
| 2018-07-16 | $0.0127900 | $0.0143600 | $0.0203600 | $0.0135500 |
| 2018-07-17 | $0.0143600 | $0.0263800 | $0.0329700 | $0.0156100 |
| 2018-07-18 | $0.0263800 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2018-07-19 | $0.0265800 | $0.0276700 | $0.0299100 | $0.0228800 |
| 2018-07-20 | $0.0276700 | $0.0283100 | $0.0283100 | $0.0271400 |
| 2018-07-21 | $0.0283100 | $0.0151800 | $0.0286600 | $0.0151800 |
| 2018-07-22 | $0.0151800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2018-07-23 | $0.0151700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2018-07-24 | $0.0158200 | $0.0225800 | $0.0334200 | $0.0125900 |
| 2018-07-25 | $0.0225800 | $0.0245100 | $0.0245100 | $0.0132400 |
| 2018-07-26 | $0.0245100 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2018-07-27 | $0.0238100 | $0.0204600 | $0.0245500 | $0.0167700 |
| 2018-07-28 | $0.0204600 | $0.0211500 | $0.0211500 | $0.0205800 |
| 2018-07-29 | $0.0211500 | $0.0230900 | $0.0287600 | $0.0211200 |
| 2018-07-30 | $0.0230900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2018-07-31 | $0.0229700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2018-08-01 | $0.0217400 | $0.0213100 | $0.0217700 | $0.0213100 |
| 2018-08-02 | $0.0213100 | $0.0248900 | $0.0329600 | $0.0211200 |
| 2018-08-03 | $0.0248900 | $0.0248500 | $0.0281900 | $0.0244800 |
| 2018-08-04 | $0.0248500 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2018-08-05 | $0.0235100 | $0.0281700 | $0.0281700 | $0.0235900 |
| 2018-08-06 | $0.0281700 | $0.0237500 | $0.0277800 | $0.0237500 |
| 2018-08-07 | $0.0237500 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2018-08-08 | $0.0229900 | $0.0314300 | $0.0314300 | $0.0214900 |
| 2018-08-09 | $0.0314300 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2018-08-10 | $0.0327200 | $0.0212300 | $0.0307700 | $0.0212300 |
| 2018-08-11 | $0.0212300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2018-08-12 | $0.0215400 | $0.0310500 | $0.0320600 | $0.0218100 |
| 2018-08-13 | $0.0310400 | $0.0306900 | $0.0399600 | $0.0306900 |
| 2018-08-14 | $0.0306900 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2018-08-15 | $0.0303800 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2018-08-16 | $0.0307400 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2018-08-17 | $0.0309900 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2018-08-18 | $0.0323000 | $0.0262600 | $0.0313900 | $0.0262600 |
| 2018-08-19 | $0.0262600 | $0.0289300 | $0.0293200 | $0.0266600 |
| 2018-08-20 | $0.0289300 | $0.0376200 | $0.0376200 | $0.0279000 |
| 2018-08-21 | $0.0376200 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2018-08-22 | $0.0389500 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2018-08-23 | $0.0382000 | $0.0346600 | $0.0392300 | $0.0346600 |
| 2018-08-24 | $0.0346600 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2018-08-25 | $0.0355600 | $0.0547 | $0.0547 | $0.0357700 |
| 2018-08-26 | $0.0547 | $0.0362900 | $0.0544 | $0.0362900 |
| 2018-08-27 | $0.0362900 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2018-08-28 | $0.0373500 | $0.0823 | $0.0823 | $0.0382900 |
| 2018-08-29 | $0.0823 | $0.0818 | $0.0818 | $0.0423100 |
| 2018-08-30 | $0.0818 | $0.0498300 | $0.0812 | $0.0498300 |
| 2018-08-31 | $0.0498300 | $0.0421600 | $0.0500 | $0.0421600 |
| 2018-09-01 | $0.0421600 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2018-09-02 | $0.0432200 | $0.0387700 | $0.0438100 | $0.0387700 |
| 2018-09-03 | $0.0387700 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2018-09-04 | $0.0386000 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2018-09-05 | $0.0391300 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2018-09-06 | $0.0356000 | $0.0368100 | $0.0368100 | $0.0346000 |
| 2018-09-07 | $0.0368100 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2018-09-08 | $0.0362300 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2018-09-09 | $0.0350300 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2018-09-10 | $0.0353100 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2018-09-11 | $0.0357300 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2018-09-12 | $0.0355700 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2018-09-13 | $0.0358000 | $0.0344700 | $0.0366800 | $0.0344700 |
| 2018-09-14 | $0.0344700 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2018-09-15 | $0.0344400 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2018-09-16 | $0.0346400 | $0.0261400 | $0.0345300 | $0.0261400 |
| 2018-09-17 | $0.0261400 | $0.0313100 | $0.0313100 | $0.0251700 |
| 2018-09-18 | $0.0313100 | $0.0355400 | $0.0355400 | $0.0317300 |
| 2018-09-19 | $0.0355400 | $0.0351900 | $0.0358300 | $0.0351900 |
| 2018-09-20 | $0.0351900 | $0.0422900 | $0.0422900 | $0.0357800 |
| 2018-09-21 | $0.0422900 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2018-09-22 | $0.0439500 | $0.0369400 | $0.0436600 | $0.0369400 |
| 2018-09-23 | $0.0369400 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2018-09-24 | $0.0368700 | $0.0419400 | $0.0419400 | $0.0362100 |
| 2018-09-25 | $0.0419400 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2018-09-26 | $0.0410100 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2018-09-27 | $0.0411700 | $0.0367700 | $0.0425900 | $0.0367700 |
| 2018-09-28 | $0.0367700 | $0.0422000 | $0.0422000 | $0.0364900 |
| 2018-09-29 | $0.0422000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-09-30 | $0.0420000 | $0.0298100 | $0.0421300 | $0.0298100 |
| 2018-10-01 | $0.0298100 | $0.0316600 | $0.0329700 | $0.0264500 |
| 2018-10-02 | $0.0316600 | $0.0326300 | $0.0349100 | $0.0313200 |
| 2018-10-03 | $0.0378500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2018-10-04 | $0.0376600 | $0.0361900 | $0.0381600 | $0.0361900 |
| 2018-10-05 | $0.0361900 | $0.0398000 | $0.0398000 | $0.0364800 |
| 2018-10-06 | $0.0398000 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2018-10-07 | $0.0395400 | $0.0419200 | $0.0419200 | $0.0396100 |
| 2018-10-08 | $0.0419200 | $0.0166300 | $0.0422300 | $0.0134300 |
| 2018-10-09 | $0.0166300 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2018-10-10 | $0.0165800 | $0.0427800 | $0.0427800 | $0.0164500 |
| 2018-10-11 | $0.0427800 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2018-10-12 | $0.0403600 | $0.0579 | $0.0579 | $0.0406300 |
| 2018-10-13 | $0.0579 | $0.0580 | $0.0580 | $0.0580 |
| 2018-10-14 | $0.0580 | $0.0581 | $0.0581 | $0.0477100 |
| 2018-10-15 | $0.0581 | $0.0813 | $0.0813 | $0.0612 |
| 2018-10-16 | $0.0813 | $0.0658 | $0.0810 | $0.0609 |
| 2018-10-17 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2018-10-18 | $0.0658 | $0.0681 | $0.0681 | $0.0649 |
| 2018-10-19 | $0.0681 | $0.0550 | $0.0679 | $0.0550 |
| 2018-10-20 | $0.0550 | $0.0421900 | $0.0552 | $0.0421900 |
| 2018-10-21 | $0.0421900 | $0.0608 | $0.0651 | $0.0423100 |
| 2018-10-22 | $0.0608 | $0.0713 | $0.0713 | $0.0606 |
| 2018-10-23 | $0.0713 | $0.0647 | $0.0712 | $0.0647 |
| 2018-10-24 | $0.0647 | $0.0421000 | $0.0648 | $0.0421000 |
| 2018-10-25 | $0.0421000 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2018-10-26 | $0.0420100 | $0.0803 | $0.0803 | $0.0419700 |
| 2018-10-27 | $0.0803 | $0.0552 | $0.0805 | $0.0552 |
| 2018-10-28 | $0.0552 | $0.0648 | $0.0648 | $0.0552 |
| 2018-10-29 | $0.0648 | $0.0633 | $0.0633 | $0.0633 |
| 2018-10-30 | $0.0633 | $0.0632 | $0.0633 | $0.0632 |
| 2018-10-31 | $0.0632 | $0.0636 | $0.0636 | $0.0636 |
| 2018-11-01 | $0.0636 | $0.0639 | $0.0639 | $0.0639 |
| 2018-11-02 | $0.0639 | $0.0641 | $0.0641 | $0.0641 |
| 2018-11-03 | $0.0641 | $0.0639 | $0.0639 | $0.0639 |
| 2018-11-04 | $0.0639 | $0.0648 | $0.0648 | $0.0648 |
| 2018-11-05 | $0.0648 | $0.0645 | $0.0645 | $0.0645 |
| 2018-11-06 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2018-11-07 | $0.0649 | $0.0655 | $0.0655 | $0.0654 |
| 2018-11-08 | $0.0655 | $0.0647 | $0.0647 | $0.0647 |
| 2018-11-09 | $0.0647 | $0.0643 | $0.0792 | $0.0640 |
| 2018-11-10 | $0.0643 | $0.0793 | $0.0793 | $0.0645 |
| 2018-11-11 | $0.0793 | $0.0833 | $0.0865 | $0.0647 |
| 2018-11-12 | $0.0833 | $0.0737 | $0.0924 | $0.0737 |
| 2018-11-13 | $0.0737 | $0.0733 | $0.0733 | $0.0733 |
| 2018-11-14 | $0.0733 | $0.0684 | $0.0684 | $0.0652 |
| 2018-11-15 | $0.0684 | $0.0673 | $0.0673 | $0.0673 |
| 2018-11-16 | $0.0673 | $0.0635 | $0.0666 | $0.0635 |
| 2018-11-17 | $0.0635 | $0.0633 | $0.0633 | $0.0633 |
| 2018-11-18 | $0.0633 | $0.0637 | $0.0638 | $0.0637 |
| 2018-11-19 | $0.0637 | $0.0546 | $0.0546 | $0.0546 |
| 2018-11-20 | $0.0546 | $0.0445100 | $0.0504 | $0.0445100 |
| 2018-11-21 | $0.0445100 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2018-11-22 | $0.0460200 | $0.0561 | $0.0561 | $0.0367300 |
| 2018-11-23 | $0.0561 | $0.0430000 | $0.0564 | $0.0425700 |
| 2018-11-24 | $0.0430000 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2018-11-25 | $0.0381600 | $0.0521 | $0.0521 | $0.0396400 |
| 2018-11-26 | $0.0521 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2018-11-27 | $0.0492000 | $0.0286700 | $0.0497000 | $0.0286700 |
| 2018-11-28 | $0.0286700 | $0.0426400 | $0.0426400 | $0.0319800 |
| 2018-11-29 | $0.0491500 | $0.0504 | $0.0504 | $0.0469900 |
| 2018-11-30 | $0.0504 | $0.0483100 | $0.0484100 | $0.0483100 |
| 2018-12-01 | $0.0401000 | $0.0420600 | $0.0420600 | $0.0419700 |
| 2018-12-02 | $0.0420600 | $0.0422700 | $0.0424700 | $0.0415200 |
| 2018-12-03 | $0.0422700 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2018-12-04 | $0.0394900 | $0.0394800 | $0.0402700 | $0.0394800 |
| 2018-12-05 | $0.0394800 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2018-12-06 | $0.0373800 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2018-12-07 | $0.0387000 | $0.0410000 | $0.0410000 | $0.0400700 |
| 2018-12-08 | $0.0410000 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2018-12-09 | $0.0400500 | $0.0393100 | $0.0413600 | $0.0117300 |
| 2018-12-10 | $0.0359300 | $0.0412600 | $0.0412600 | $0.0346700 |
| 2018-12-11 | $0.0281700 | $0.0273800 | $0.0273800 | $0.0273500 |
| 2018-12-12 | $0.0340100 | $0.0331100 | $0.0348600 | $0.0331100 |
| 2018-12-13 | $0.0281500 | $0.0380600 | $0.0380600 | $0.0268700 |
| 2018-12-14 | $0.0314000 | $0.0326800 | $0.0326800 | $0.0307400 |
| 2018-12-15 | $0.0326800 | $0.0230200 | $0.0381400 | $0.0230200 |
| 2018-12-16 | $0.0230200 | $0.0231800 | $0.0336600 | $0.0231800 |
| 2018-12-17 | $0.0231800 | $0.0366900 | $0.0366900 | $0.0252600 |
| 2018-12-18 | $0.0366900 | $0.0438500 | $0.0438500 | $0.0266100 |
| 2018-12-19 | $0.0356300 | $0.0260900 | $0.0350000 | $0.0260900 |
| 2018-12-20 | $0.0267500 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2018-12-21 | $0.0296300 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2018-12-22 | $0.0279200 | $0.0289200 | $0.0289600 | $0.0289200 |
| 2018-12-23 | $0.0320000 | $0.0428900 | $0.0428900 | $0.0355700 |
| 2018-12-24 | $0.0286500 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2018-12-25 | $0.0291900 | $0.0275000 | $0.0275000 | $0.0274200 |
| 2018-12-26 | $0.0275000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2018-12-27 | $0.0276000 | $0.0428800 | $0.0428800 | $0.0261400 |
| 2018-12-28 | $0.0428800 | $0.0283500 | $0.0464300 | $0.0283500 |
| 2018-12-29 | $0.0283500 | $0.0271500 | $0.0272600 | $0.0271500 |
| 2018-12-30 | $0.0271500 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2018-12-31 | $0.0278600 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2019-01-01 | $0.0267900 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-01-02 | $0.0465100 | $0.0332400 | $0.0510 | $0.0332400 |
| 2019-01-03 | $0.0283200 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2019-01-04 | $0.0274300 | $0.0271200 | $0.0277000 | $0.0271200 |
| 2019-01-05 | $0.0271200 | $0.0308400 | $0.0308400 | $0.0269900 |
| 2019-01-06 | $0.0308400 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2019-01-07 | $0.0328200 | $0.0364500 | $0.0473500 | $0.0324000 |
| 2019-01-08 | $0.0364500 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2019-01-09 | $0.0363700 | $0.0364400 | $0.0364400 | $0.0323900 |
| 2019-01-10 | $0.0384300 | $0.0319400 | $0.0325300 | $0.0319300 |
| 2019-01-11 | $0.0308900 | $0.0297200 | $0.0308900 | $0.0297200 |
| 2019-01-12 | $0.0297200 | $0.0315100 | $0.0315100 | $0.0296800 |
| 2019-01-13 | $0.0315100 | $0.0305800 | $0.0309000 | $0.0305400 |
| 2019-01-14 | $0.0305800 | $0.0260400 | $0.0318900 | $0.0260400 |
| 2019-01-15 | $0.0260400 | $0.0272000 | $0.0295100 | $0.0254600 |
| 2019-01-16 | $0.0272000 | $0.0422300 | $0.0422300 | $0.0273700 |
| 2019-01-17 | $0.0422300 | $0.0321400 | $0.0427100 | $0.0321400 |
| 2019-01-18 | $0.0321400 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2019-01-19 | $0.0318100 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2019-01-20 | $0.0325200 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2019-01-21 | $0.0319000 | $0.0353200 | $0.0361400 | $0.0314400 |
| 2019-01-22 | $0.0353200 | $0.0321400 | $0.0360500 | $0.0320600 |
| 2019-01-23 | $0.0321400 | $0.0328400 | $0.0328400 | $0.0311700 |
| 2019-01-24 | $0.0323600 | $0.0341900 | $0.0341900 | $0.0326000 |
| 2019-01-25 | $0.0341900 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2019-01-26 | $0.0323800 | $0.0313400 | $0.0324900 | $0.0313400 |
| 2019-01-27 | $0.0341700 | $0.0374300 | $0.0374300 | $0.0338700 |
| 2019-01-28 | $0.0374300 | $0.0379900 | $0.0380900 | $0.0362600 |
| 2019-01-29 | $0.0379900 | $0.0358900 | $0.0376000 | $0.0358600 |
| 2019-01-30 | $0.0358900 | $0.0316600 | $0.0364100 | $0.0316600 |
| 2019-01-31 | $0.0316600 | $0.0326200 | $0.0326200 | $0.0313500 |
| 2019-02-01 | $0.0326200 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2019-02-02 | $0.0328900 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2019-02-03 | $0.0333300 | $0.0312500 | $0.0362200 | $0.0312500 |
| 2019-02-04 | $0.0312500 | $0.0298900 | $0.0310900 | $0.0298900 |
| 2019-02-05 | $0.0298900 | $0.0293100 | $0.0300300 | $0.0293100 |
| 2019-02-06 | $0.0293100 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2019-02-07 | $0.0288600 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2019-02-08 | $0.0286900 | $0.0379200 | $0.0379200 | $0.0311100 |
| 2019-02-09 | $0.0379200 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2019-02-10 | $0.0324900 | $0.0360200 | $0.0360200 | $0.0341600 |
| 2019-02-11 | $0.0381800 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2019-02-12 | $0.0346300 | $0.0346900 | $0.0376100 | $0.0346900 |
| 2019-02-13 | $0.0311500 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2019-02-14 | $0.0310500 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-02-15 | $0.0309000 | $0.0316600 | $0.0370100 | $0.0309400 |
| 2019-02-16 | $0.0316600 | $0.0376200 | $0.0376200 | $0.0318700 |
| 2019-02-17 | $0.0376200 | $0.0334400 | $0.0381800 | $0.0334400 |
| 2019-02-18 | $0.0334400 | $0.0391300 | $0.0406900 | $0.0356400 |
| 2019-02-19 | $0.0391300 | $0.0442700 | $0.0442700 | $0.0392400 |
| 2019-02-20 | $0.0442700 | $0.0397400 | $0.0472900 | $0.0397400 |
| 2019-02-21 | $0.0397400 | $0.0413400 | $0.0413400 | $0.0393700 |
| 2019-02-22 | $0.0413400 | $0.0398400 | $0.0478000 | $0.0398400 |
| 2019-02-23 | $0.0398400 | $0.0502 | $0.0502 | $0.0414900 |
| 2019-02-24 | $0.0502 | $0.0361300 | $0.0456400 | $0.0361300 |
| 2019-02-25 | $0.0361300 | $0.0327300 | $0.0368400 | $0.0327300 |
| 2019-02-26 | $0.0327300 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2019-02-27 | $0.0324900 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2019-02-28 | $0.0326000 | $0.0329600 | $0.0477900 | $0.0325400 |
| 2019-03-01 | $0.0329600 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2019-03-02 | $0.0330300 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2019-03-03 | $0.0401600 | $0.0364500 | $0.0393800 | $0.0364500 |
| 2019-03-04 | $0.0328600 | $0.0324200 | $0.0324600 | $0.0321600 |
| 2019-03-05 | $0.0324200 | $0.0337100 | $0.0337100 | $0.0336700 |
| 2019-03-06 | $0.0337100 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2019-03-07 | $0.0337100 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2019-03-08 | $0.0337800 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2019-03-09 | $0.0336500 | $0.0357300 | $0.0357300 | $0.0343500 |
| 2019-03-10 | $0.0357300 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2019-03-11 | $0.0355700 | $0.0349100 | $0.0350700 | $0.0349100 |
| 2019-03-12 | $0.0349100 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2019-03-13 | $0.0373300 | $0.0362200 | $0.0489800 | $0.0362200 |
| 2019-03-14 | $0.0362200 | $0.0330200 | $0.0397100 | $0.0330200 |
| 2019-03-15 | $0.0349700 | $0.0431600 | $0.0431600 | $0.0353800 |
| 2019-03-16 | $0.0410000 | $0.0393300 | $0.0422100 | $0.0393300 |
| 2019-03-17 | $0.0442600 | $0.0439400 | $0.0440200 | $0.0359400 |
| 2019-03-18 | $0.0439400 | $0.0349400 | $0.0458700 | $0.0349400 |
| 2019-03-19 | $0.0349400 | $0.0344500 | $0.0352500 | $0.0344500 |
| 2019-03-20 | $0.0344500 | $0.0352900 | $0.0352900 | $0.0347300 |
| 2019-03-21 | $0.0352900 | $0.0351700 | $0.0354900 | $0.0101900 |
| 2019-03-22 | $0.0351700 | $0.0335300 | $0.0352100 | $0.0335300 |
| 2019-03-23 | $0.0335300 | $0.0360600 | $0.0360600 | $0.0334200 |
| 2019-03-24 | $0.0360600 | $0.0337500 | $0.0359500 | $0.0280400 |
| 2019-03-25 | $0.0337500 | $0.0325000 | $0.0331600 | $0.0274700 |
| 2019-03-26 | $0.0325000 | $0.0305900 | $0.0326400 | $0.0305900 |
| 2019-03-27 | $0.0305900 | $0.0312800 | $0.0314000 | $0.0284000 |
| 2019-03-28 | $0.0312800 | $0.0306400 | $0.0312000 | $0.0255500 |
| 2019-03-29 | $0.0306400 | $0.0303400 | $0.0312100 | $0.0261100 |
| 2019-03-30 | $0.0303400 | $0.0300200 | $0.0303900 | $0.0299400 |
| 2019-03-31 | $0.0300200 | $0.0411300 | $0.0415000 | $0.0299800 |
| 2019-04-01 | $0.0411300 | $0.0369100 | $0.0415100 | $0.0313800 |
| 2019-04-02 | $0.0369100 | $0.0426400 | $0.0436700 | $0.0369500 |
| 2019-04-03 | $0.0426400 | $0.0413100 | $0.0432500 | $0.0373200 |
| 2019-04-04 | $0.0413100 | $0.0341500 | $0.0407800 | $0.0320400 |
| 2019-04-05 | $0.0341500 | $0.0350300 | $0.0351800 | $0.0330600 |
| 2019-04-06 | $0.0350300 | $0.0394000 | $0.0404600 | $0.0351000 |
| 2019-04-07 | $0.0394000 | $0.0624 | $0.0666 | $0.0405200 |
| 2019-04-08 | $0.0624 | $0.0581 | $0.0635 | $0.0556 |
| 2019-04-09 | $0.0581 | $0.0616 | $0.0616 | $0.0569 |
| 2019-04-10 | $0.0616 | $0.0691 | $0.0691 | $0.0604 |
| 2019-04-11 | $0.0691 | $0.0802 | $0.0803 | $0.0573 |
| 2019-04-12 | $0.0802 | $0.1214000 | $0.1220000 | $0.0590 |
| 2019-04-13 | $0.0880 | $0.1336000 | $0.1599000 | $0.0880 |
| 2019-04-14 | $0.1320000 | $0.1223000 | $0.2066000 | $0.0835 |
| 2019-04-15 | $0.1223000 | $0.1637000 | $0.1637000 | $0.1192000 |
| 2019-04-16 | $0.1637000 | $0.2398000 | $0.2606000 | $0.0899 |
| 2019-04-17 | $0.2398000 | $0.2457000 | $0.2513000 | $0.1467000 |
| 2019-04-18 | $0.2457000 | $0.2116000 | $0.2482000 | $0.2012000 |
| 2019-04-19 | $0.2116000 | $0.2387000 | $0.2461000 | $0.2118000 |
| 2019-04-20 | $0.2387000 | $0.2023000 | $0.2487000 | $0.1920000 |
| 2019-04-21 | $0.2023000 | $0.1928000 | $0.2016000 | $0.1327000 |
| 2019-04-22 | $0.1928000 | $0.1780000 | $0.1981000 | $0.1386000 |
| 2019-04-23 | $0.1780000 | $0.1423000 | $0.1827000 | $0.1423000 |
| 2019-04-24 | $0.1423000 | $0.1320000 | $0.1637000 | $0.0984 |
| 2019-04-25 | $0.1320000 | $0.1526000 | $0.1549000 | $0.1085000 |
| 2019-04-26 | $0.1526000 | $0.1570000 | $0.1570000 | $0.1208000 |
| 2019-04-27 | $0.1240000 | $0.1266000 | $0.1513000 | $0.1255000 |
| 2019-04-28 | $0.1517000 | $0.1134000 | $0.1529000 | $0.0959 |
| 2019-04-29 | $0.1134000 | $0.1059000 | $0.1126000 | $0.0847 |
| 2019-04-30 | $0.1059000 | $0.0864 | $0.1097000 | $0.0864 |
| 2019-05-01 | $0.0864 | $0.1024000 | $0.1093000 | $0.0870 |
| 2019-05-02 | $0.1024000 | $0.0963 | $0.1114000 | $0.0870 |
| 2019-05-03 | $0.0963 | $0.0758 | $0.1007000 | $0.0729 |
| 2019-05-04 | $0.0758 | $0.0960 | $0.0963 | $0.0740 |
| 2019-05-05 | $0.0794 | $0.0861 | $0.0861 | $0.0795 |
| 2019-05-06 | $0.1042000 | $0.0920 | $0.1092000 | $0.0759 |
| 2019-05-07 | $0.0920 | $0.0902 | $0.1018000 | $0.0769 |
| 2019-05-08 | $0.0902 | $0.0918 | $0.0930 | $0.0870 |
| 2019-05-09 | $0.0918 | $0.0950 | $0.0957 | $0.0791 |
| 2019-05-10 | $0.0950 | $0.0858 | $0.0979 | $0.0801 |
| 2019-05-11 | $0.0858 | $0.0987 | $0.0992400 | $0.0649 |
| 2019-05-12 | $0.0987 | $0.0957 | $0.0959 | $0.0708 |
| 2019-05-13 | $0.0957 | $0.1066000 | $0.1070000 | $0.0793 |
| 2019-05-14 | $0.1066000 | $0.0957 | $0.1089000 | $0.0957 |
| 2019-05-15 | $0.0957 | $0.0971 | $0.0981 | $0.0831 |
| 2019-05-16 | $0.0971 | $0.0798 | $0.1077000 | $0.0798 |
| 2019-05-17 | $0.0798 | $0.0748 | $0.0748 | $0.0747 |
| 2019-05-18 | $0.0748 | $0.0930 | $0.0994000 | $0.0669 |
| 2019-05-19 | $0.0930 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-05-20 | $0.1049000 | $0.0841 | $0.1024000 | $0.0841 |
| 2019-05-21 | $0.0841 | $0.0955 | $0.0955 | $0.0835 |
| 2019-05-22 | $0.0955 | $0.0923 | $0.0923 | $0.0916 |
| 2019-05-23 | $0.0923 | $0.1008000 | $0.1008000 | $0.0953 |
| 2019-05-24 | $0.1008000 | $0.0832 | $0.1024000 | $0.0832 |
| 2019-05-25 | $0.0832 | $0.0839 | $0.0839 | $0.0839 |
| 2019-05-26 | $0.0839 | $0.0831 | $0.0908 | $0.0831 |
| 2019-05-27 | $0.0831 | $0.0707 | $0.0836 | $0.0707 |
| 2019-05-28 | $0.0707 | $0.0702 | $0.0702 | $0.0702 |
| 2019-05-29 | $0.0702 | $0.0780 | $0.0780 | $0.0698 |
| 2019-05-30 | $0.0780 | $0.0651 | $0.0788 | $0.0651 |
| 2019-05-31 | $0.0651 | $0.0814 | $0.0814 | $0.0672 |
| 2019-06-01 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
| 2019-06-02 | $0.0815 | $0.0769 | $0.1110000 | $0.0769 |
| 2019-06-03 | $0.0769 | $0.0734 | $0.0734 | $0.0691 |
| 2019-06-04 | $0.0734 | $0.0732 | $0.0732 | $0.0695 |
| 2019-06-05 | $0.0732 | $0.0743 | $0.0743 | $0.0743 |
| 2019-06-06 | $0.0743 | $0.0990800 | $0.0990800 | $0.0745 |
| 2019-06-07 | $0.0990800 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-06-08 | $0.1016000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-06-09 | $0.1007000 | $0.0967 | $0.0970 | $0.0663 |
| 2019-06-10 | $0.0967 | $0.1011000 | $0.1018000 | $0.0731 |
| 2019-06-11 | $0.1011000 | $0.1002000 | $0.1002000 | $0.0721 |
| 2019-06-12 | $0.1002000 | $0.0796 | $0.1034000 | $0.0655 |
| 2019-06-13 | $0.0796 | $0.0791 | $0.0906 | $0.0758 |
| 2019-06-14 | $0.0791 | $0.0809 | $0.0875 | $0.0801 |
| 2019-06-15 | $0.0735 | $0.0751 | $0.0751 | $0.0751 |
| 2019-06-16 | $0.0824 | $0.0836 | $0.0836 | $0.0836 |
| 2019-06-17 | $0.0836 | $0.0908 | $0.0908 | $0.0869 |
| 2019-06-18 | $0.0908 | $0.0728 | $0.0883 | $0.0728 |
| 2019-06-19 | $0.0728 | $0.0835 | $0.0852 | $0.0744 |
| 2019-06-20 | $0.0835 | $0.0858 | $0.0858 | $0.0858 |
| 2019-06-21 | $0.0858 | $0.0920 | $0.0920 | $0.0920 |
| 2019-06-22 | $0.0920 | $0.0857 | $0.1021000 | $0.0857 |
| 2019-06-23 | $0.0857 | $0.0962 | $0.1045000 | $0.0785 |
| 2019-06-24 | $0.0962 | $0.0773 | $0.0987 | $0.0773 |
| 2019-06-25 | $0.0773 | $0.0858 | $0.1039000 | $0.0822 |
| 2019-06-26 | $0.0858 | $0.0872 | $0.0944 | $0.0872 |
| 2019-06-27 | $0.0872 | $0.0795 | $0.0875 | $0.0447300 |
| 2019-06-28 | $0.0795 | $0.0655 | $0.0928 | $0.0649 |
| 2019-06-29 | $0.0655 | $0.0689 | $0.0689 | $0.0630 |
| 2019-06-30 | $0.0689 | $0.0794 | $0.0794 | $0.0625 |
| 2019-07-01 | $0.0794 | $0.0711 | $0.0781 | $0.0711 |
| 2019-07-02 | $0.0711 | $0.0769 | $0.0775 | $0.0727 |
| 2019-07-03 | $0.0769 | $0.0848 | $0.0850 | $0.0839 |
| 2019-07-04 | $0.0848 | $0.0803 | $0.0804 | $0.0790 |
| 2019-07-05 | $0.0803 | $0.0869 | $0.0869 | $0.0792 |
| 2019-07-06 | $0.0869 | $0.0890 | $0.1068000 | $0.0889 |
| 2019-07-07 | $0.0890 | $0.1331000 | $0.1456000 | $0.0908 |
| 2019-07-08 | $0.1331000 | $0.1246000 | $0.1426000 | $0.1246000 |
| 2019-07-09 | $0.1246000 | $0.1299000 | $0.1304000 | $0.1082000 |
| 2019-07-10 | $0.1299000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-07-11 | $0.1251000 | $0.1078000 | $0.1173000 | $0.1078000 |
| 2019-07-12 | $0.1078000 | $0.0920 | $0.1462000 | $0.0920 |
| 2019-07-13 | $0.0920 | $0.0977 | $0.1011000 | $0.0886 |
| 2019-07-14 | $0.0977 | $0.1124000 | $0.1124000 | $0.0797 |
| 2019-07-15 | $0.1124000 | $0.0987 | $0.1195000 | $0.0869 |
| 2019-07-16 | $0.0987 | $0.1037000 | $0.1159000 | $0.0858 |
| 2019-07-17 | $0.1037000 | $0.1161000 | $0.1161000 | $0.0883 |
| 2019-07-18 | $0.1161000 | $0.1177000 | $0.1273000 | $0.0991500 |
| 2019-07-19 | $0.1177000 | $0.1731000 | $0.1737000 | $0.1165000 |
| 2019-07-20 | $0.1731000 | $0.1387000 | $0.1773000 | $0.1232000 |
| 2019-07-21 | $0.1387000 | $0.1302000 | $0.1484000 | $0.1113000 |
| 2019-07-22 | $0.1302000 | $0.1269000 | $0.1270000 | $0.1101000 |
| 2019-07-23 | $0.1269000 | $0.1266000 | $0.1379000 | $0.1095000 |
| 2019-07-24 | $0.1266000 | $0.1583000 | $0.1845000 | $0.0821 |
| 2019-07-25 | $0.1583000 | $0.1533000 | $0.1772000 | $0.1454000 |
| 2019-07-26 | $0.1533000 | $0.1467000 | $0.1585000 | $0.1448000 |
| 2019-07-27 | $0.1467000 | $0.1459000 | $0.1460000 | $0.1201000 |
| 2019-07-28 | $0.1459000 | $0.1544000 | $0.1697000 | $0.1334000 |
| 2019-07-29 | $0.1544000 | $0.1426000 | $0.1559000 | $0.1374000 |
| 2019-07-30 | $0.1426000 | $0.1574000 | $0.1574000 | $0.1439000 |
| 2019-07-31 | $0.1574000 | $0.1248000 | $0.1660000 | $0.1248000 |
| 2019-08-01 | $0.1248000 | $0.1646000 | $0.1669000 | $0.1288000 |
| 2019-08-02 | $0.1646000 | $0.1664000 | $0.1677000 | $0.1369000 |
| 2019-08-03 | $0.1370000 | $0.1397000 | $0.1398000 | $0.1397000 |
| 2019-08-04 | $0.1621000 | $0.1647000 | $0.1647000 | $0.1515000 |
| 2019-08-05 | $0.1647000 | $0.1759000 | $0.1771000 | $0.1594000 |
| 2019-08-06 | $0.1759000 | $0.1027000 | $0.1720000 | $0.1027000 |
| 2019-08-07 | $0.1027000 | $0.1652000 | $0.1672000 | $0.1073000 |
| 2019-08-08 | $0.1652000 | $0.1682000 | $0.1687000 | $0.1322000 |
| 2019-08-09 | $0.1682000 | $0.1507000 | $0.1755000 | $0.1364000 |
| 2019-08-10 | $0.1507000 | $0.1162000 | $0.1450000 | $0.1162000 |
| 2019-08-11 | $0.1162000 | $0.1467000 | $0.1467000 | $0.1188000 |
| 2019-08-12 | $0.1467000 | $0.1106000 | $0.1455000 | $0.1072000 |
| 2019-08-13 | $0.1106000 | $0.1304000 | $0.1370000 | $0.1056000 |
| 2019-08-14 | $0.1304000 | $0.1146000 | $0.1203000 | $0.0944 |
| 2019-08-15 | $0.1146000 | $0.1155000 | $0.1196000 | $0.1155000 |
| 2019-08-16 | $0.1135000 | $0.1204000 | $0.1205000 | $0.1124000 |
| 2019-08-17 | $0.1204000 | $0.1113000 | $0.1188000 | $0.0930 |
| 2019-08-18 | $0.1113000 | $0.1188000 | $0.1188000 | $0.0940 |
| 2019-08-19 | $0.1188000 | $0.1255000 | $0.1256000 | $0.1115000 |
| 2019-08-20 | $0.1255000 | $0.1722000 | $0.1722000 | $0.1119000 |
| 2019-08-21 | $0.1722000 | $0.1155000 | $0.1620000 | $0.1115000 |
| 2019-08-22 | $0.1155000 | $0.1475000 | $0.1482000 | $0.1152000 |
| 2019-08-23 | $0.1475000 | $0.1145000 | $0.1526000 | $0.1034000 |
| 2019-08-24 | $0.1145000 | $0.1264000 | $0.1488000 | $0.1117000 |
| 2019-08-25 | $0.1264000 | $0.1206000 | $0.1263000 | $0.1100000 |
| 2019-08-26 | $0.1206000 | $0.1243000 | $0.1244000 | $0.1171000 |
| 2019-08-27 | $0.1103000 | $0.1093000 | $0.1096000 | $0.1093000 |
| 2019-08-28 | $0.1074000 | $0.0978 | $0.1031000 | $0.0978 |
| 2019-08-29 | $0.0978 | $0.0855 | $0.0955 | $0.0855 |
| 2019-08-30 | $0.0855 | $0.0968 | $0.0968 | $0.0858 |
| 2019-08-31 | $0.0968 | $0.0886 | $0.0972 | $0.0886 |
| 2019-09-01 | $0.0886 | $0.0875 | $0.0899 | $0.0875 |
| 2019-09-02 | $0.0875 | $0.1039000 | $0.1039000 | $0.0931 |
| 2019-09-03 | $0.1039000 | $0.1061000 | $0.1063000 | $0.0853 |
| 2019-09-04 | $0.1061000 | $0.0907 | $0.1057000 | $0.0849 |
| 2019-09-05 | $0.0907 | $0.0896 | $0.1050000 | $0.0849 |
| 2019-09-06 | $0.0896 | $0.0859 | $0.0875 | $0.0825 |
| 2019-09-07 | $0.0859 | $0.0953 | $0.0986 | $0.0871 |
| 2019-09-08 | $0.0953 | $0.0992100 | $0.0992100 | $0.0850 |
| 2019-09-09 | $0.0992100 | $0.0859 | $0.0982 | $0.0846 |
| 2019-09-10 | $0.0859 | $0.0955 | $0.0957 | $0.0829 |
| 2019-09-11 | $0.0955 | $0.0955 | $0.0964 | $0.0823 |
| 2019-09-12 | $0.0955 | $0.0980 | $0.0988 | $0.0979 |
| 2019-09-13 | $0.0980 | $0.0833 | $0.0975 | $0.0833 |
| 2019-09-14 | $0.0833 | $0.0840 | $0.0973 | $0.0832 |
| 2019-09-15 | $0.0840 | $0.0975 | $0.0978 | $0.0835 |
| 2019-09-16 | $0.0975 | $0.0971 | $0.0971 | $0.0933 |
| 2019-09-17 | $0.0971 | $0.0816 | $0.0964 | $0.0816 |
| 2019-09-18 | $0.0816 | $0.0813 | $0.0813 | $0.0813 |
| 2019-09-19 | $0.0813 | $0.0848 | $0.0848 | $0.0809 |
| 2019-09-20 | $0.0848 | $0.0819 | $0.0888 | $0.0803 |
| 2019-09-21 | $0.0819 | $0.0789 | $0.0833 | $0.0789 |
| 2019-09-22 | $0.0789 | $0.0792 | $0.0793 | $0.0792 |
| 2019-09-23 | $0.0792 | $0.0756 | $0.0795 | $0.0756 |
| 2019-09-24 | $0.0756 | $0.0598 | $0.0679 | $0.0457900 |
| 2019-09-25 | $0.0598 | $0.0634 | $0.0634 | $0.0591 |
| 2019-09-26 | $0.0634 | $0.0606 | $0.0606 | $0.0588 |
| 2019-09-27 | $0.0606 | $0.0568 | $0.0615 | $0.0567 |
| 2019-09-28 | $0.0568 | $0.0617 | $0.0617 | $0.0558 |
| 2019-09-29 | $0.0617 | $0.0565 | $0.0605 | $0.0565 |
| 2019-09-30 | $0.0565 | $0.0639 | $0.0639 | $0.0582 |
| 2019-10-01 | $0.0639 | $0.0631 | $0.0640 | $0.0602 |
| 2019-10-02 | $0.0631 | $0.0686 | $0.0686 | $0.0604 |
| 2019-10-03 | $0.0686 | $0.0589 | $0.0675 | $0.0589 |
| 2019-10-04 | $0.0589 | $0.0599 | $0.0599 | $0.0538 |
| 2019-10-05 | $0.0599 | $0.0599 | $0.0599 | $0.0538 |
| 2019-10-06 | $0.0599 | $0.0577 | $0.0577 | $0.0577 |
| 2019-10-07 | $0.0577 | $0.0593 | $0.0602 | $0.0442000 |
| 2019-10-08 | $0.0593 | $0.0581 | $0.0592 | $0.0450600 |
| 2019-10-09 | $0.0581 | $0.0606 | $0.0609 | $0.0606 |
| 2019-10-10 | $0.0606 | $0.0568 | $0.0606 | $0.0518 |
| 2019-10-11 | $0.0568 | $0.0546 | $0.0547 | $0.0546 |
| 2019-10-12 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2019-10-13 | $0.0549 | $0.0444700 | $0.0548 | $0.0444700 |
| 2019-10-14 | $0.0444700 | $0.0544 | $0.0544 | $0.0448300 |
| 2019-10-15 | $0.0544 | $0.0531 | $0.0531 | $0.0438100 |
| 2019-10-16 | $0.0531 | $0.0519 | $0.0520 | $0.0519 |
| 2019-10-17 | $0.0519 | $0.0525 | $0.0525 | $0.0524 |
| 2019-10-18 | $0.0525 | $0.0478400 | $0.0517 | $0.0478400 |
| 2019-10-19 | $0.0478400 | $0.0452900 | $0.0480000 | $0.0263100 |
| 2019-10-20 | $0.0452900 | $0.0535 | $0.0535 | $0.0414000 |
| 2019-10-21 | $0.0535 | $0.0484300 | $0.0534 | $0.0484300 |
| 2019-10-22 | $0.0484300 | $0.0517 | $0.0517 | $0.0473200 |
| 2019-10-23 | $0.0517 | $0.0480900 | $0.0480900 | $0.0466000 |
| 2019-10-24 | $0.0480900 | $0.0474900 | $0.0478700 | $0.0425800 |
| 2019-10-25 | $0.0474900 | $0.0514 | $0.0553 | $0.0493400 |
| 2019-10-26 | $0.0514 | $0.0509 | $0.0549 | $0.0509 |
| 2019-10-27 | $0.0509 | $0.0411600 | $0.0525 | $0.0411600 |
| 2019-10-28 | $0.0411600 | $0.0507 | $0.0507 | $0.0397500 |
| 2019-10-29 | $0.0507 | $0.0519 | $0.0519 | $0.0519 |
| 2019-10-30 | $0.0519 | $0.0491500 | $0.0504 | $0.0490600 |
| 2019-10-31 | $0.0491500 | $0.0515 | $0.0516 | $0.0490800 |
| 2019-11-01 | $0.0515 | $0.0469500 | $0.0522 | $0.0464900 |
| 2019-11-02 | $0.0469500 | $0.0483300 | $0.0518 | $0.0472100 |
| 2019-11-03 | $0.0483300 | $0.0483200 | $0.0514 | $0.0463800 |
| 2019-11-04 | $0.0483200 | $0.0522 | $0.0522 | $0.0493700 |
| 2019-11-05 | $0.0522 | $0.0526 | $0.0526 | $0.0479200 |
| 2019-11-06 | $0.0526 | $0.0582 | $0.0590 | $0.0527 |
| 2019-11-07 | $0.0582 | $0.0583 | $0.0591 | $0.0574 |
| 2019-11-08 | $0.0583 | $0.0528 | $0.0556 | $0.0528 |
| 2019-11-09 | $0.0528 | $0.0509 | $0.0531 | $0.0509 |
| 2019-11-10 | $0.0509 | $0.0543 | $0.0545 | $0.0521 |
| 2019-11-11 | $0.0543 | $0.0469500 | $0.0525 | $0.0469500 |
| 2019-11-12 | $0.0469500 | $0.0554 | $0.0554 | $0.0474300 |
| 2019-11-13 | $0.0554 | $0.0524 | $0.0551 | $0.0524 |
| 2019-11-14 | $0.0524 | $0.0544 | $0.0545 | $0.0483000 |
| 2019-11-15 | $0.0544 | $0.0531 | $0.0533 | $0.0523 |
| 2019-11-16 | $0.0531 | $0.0510 | $0.0533 | $0.0508 |
| 2019-11-17 | $0.0510 | $0.0524 | $0.0531 | $0.0503 |
| 2019-11-18 | $0.0524 | $0.0436500 | $0.0504 | $0.0436500 |
| 2019-11-19 | $0.0436500 | $0.0462800 | $0.0462800 | $0.0433500 |
| 2019-11-20 | $0.0462800 | $0.0450800 | $0.0460500 | $0.0413600 |
| 2019-11-21 | $0.0450800 | $0.0393800 | $0.0425100 | $0.0393800 |
| 2019-11-22 | $0.0393800 | $0.0405400 | $0.0405400 | $0.0376300 |
| 2019-11-23 | $0.0405400 | $0.0371400 | $0.0408100 | $0.0371400 |
| 2019-11-24 | $0.0371400 | $0.0346500 | $0.0374900 | $0.0317400 |
| 2019-11-25 | $0.0346500 | $0.0370500 | $0.0388300 | $0.0351200 |
| 2019-11-26 | $0.0370500 | $0.0337000 | $0.0399400 | $0.0337000 |
| 2019-11-27 | $0.0337000 | $0.0369800 | $0.0497100 | $0.0354000 |
| 2019-11-28 | $0.0369800 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2019-11-29 | $0.0365400 | $0.0391600 | $0.0392400 | $0.0381500 |
| 2019-11-30 | $0.0391600 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2019-12-01 | $0.0381600 | $0.0389600 | $0.0609 | $0.0374000 |
| 2019-12-02 | $0.0389600 | $0.0341200 | $0.0384300 | $0.0341200 |
| 2019-12-03 | $0.0341200 | $0.0329800 | $0.0340800 | $0.0329800 |
| 2019-12-04 | $0.0329800 | $0.0346000 | $0.0346000 | $0.0325100 |
| 2019-12-05 | $0.0346000 | $0.0320000 | $0.0355500 | $0.0320000 |
| 2019-12-06 | $0.0320000 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2019-12-07 | $0.0326500 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2019-12-08 | $0.0324600 | $0.0339300 | $0.0340000 | $0.0325700 |
| 2019-12-09 | $0.0339300 | $0.0335900 | $0.0374900 | $0.0330800 |
| 2019-12-10 | $0.0335900 | $0.0332800 | $0.0332800 | $0.0329100 |
| 2019-12-11 | $0.0332800 | $0.0346900 | $0.0360600 | $0.0331800 |
| 2019-12-12 | $0.0346900 | $0.0370800 | $0.0370800 | $0.0346300 |
| 2019-12-13 | $0.0413400 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2019-12-14 | $0.0374000 | $0.0376000 | $0.0383000 | $0.0364600 |
| 2019-12-15 | $0.0376000 | $0.0415800 | $0.0427200 | $0.0378700 |
| 2019-12-16 | $0.0415800 | $0.0378700 | $0.0448300 | $0.0353100 |
| 2019-12-17 | $0.0378700 | $0.0398800 | $0.0477100 | $0.0364300 |
| 2019-12-18 | $0.0398800 | $0.0426700 | $0.0438400 | $0.0426700 |
| 2019-12-19 | $0.0426700 | $0.0427400 | $0.0444600 | $0.0386600 |
| 2019-12-20 | $0.0365700 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2019-12-21 | $0.0427200 | $0.0344400 | $0.0424600 | $0.0344400 |
| 2019-12-22 | $0.0344400 | $0.0377400 | $0.0377400 | $0.0361600 |
| 2019-12-23 | $0.0377400 | $0.0356100 | $0.0387600 | $0.0356100 |
| 2019-12-24 | $0.0356100 | $0.0320200 | $0.0352900 | $0.0320200 |
| 2019-12-25 | $0.0320200 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-12-26 | $0.0317600 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2019-12-27 | $0.0317800 | $0.0350400 | $0.0405500 | $0.0318400 |
| 2019-12-28 | $0.0350400 | $0.0348300 | $0.0353400 | $0.0321200 |
| 2019-12-29 | $0.0348300 | $0.0350000 | $0.0352200 | $0.0349300 |
| 2019-12-30 | $0.0350000 | $0.0302400 | $0.0342200 | $0.0300200 |
| 2019-12-31 | $0.0302400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2020-01-01 | $0.0300300 | $0.0331500 | $0.0331500 | $0.0300500 |
| 2020-01-02 | $0.0332200 | $0.0328800 | $0.0335100 | $0.0295300 |
| 2020-01-03 | $0.0329500 | $0.0345700 | $0.0350800 | $0.0334700 |
| 2020-01-04 | $0.0345700 | $0.0351700 | $0.0356800 | $0.0314200 |
| 2020-01-05 | $0.0351700 | $0.0325300 | $0.0351800 | $0.0309900 |
| 2020-01-06 | $0.0325300 | $0.0343900 | $0.0343900 | $0.0255400 |
| 2020-01-07 | $0.0343900 | $0.0350100 | $0.0361500 | $0.0320700 |
| 2020-01-08 | $0.0350100 | $0.0329000 | $0.0345100 | $0.0316200 |
| 2020-01-09 | $0.0329000 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2020-01-10 | $0.0319700 | $0.0327600 | $0.0335000 | $0.0312900 |
| 2020-01-11 | $0.0327600 | $0.0306500 | $0.0321000 | $0.0306500 |
| 2020-01-12 | $0.0266400 | $0.0324500 | $0.0324500 | $0.0273600 |
| 2020-01-13 | $0.0312500 | $0.0310500 | $0.0328300 | $0.0309700 |
| 2020-01-14 | $0.0310500 | $0.0378400 | $0.0378400 | $0.0303400 |
| 2020-01-15 | $0.0378400 | $0.0355200 | $0.0378100 | $0.0352500 |
| 2020-01-16 | $0.0355200 | $0.0378400 | $0.0399400 | $0.0351400 |
| 2020-01-17 | $0.0378400 | $0.0436700 | $0.0475900 | $0.0386000 |
| 2020-01-18 | $0.0435000 | $0.0433900 | $0.0445500 | $0.0427600 |
| 2020-01-19 | $0.0433900 | $0.0358500 | $0.0424700 | $0.0358500 |
| 2020-01-20 | $0.0358500 | $0.0425700 | $0.0461900 | $0.0355700 |
| 2020-01-21 | $0.0425700 | $0.0430100 | $0.0431900 | $0.0374300 |
| 2020-01-22 | $0.0430100 | $0.0392600 | $0.0428200 | $0.0391800 |
| 2020-01-23 | $0.0392600 | $0.0374400 | $0.0404600 | $0.0336600 |
| 2020-01-24 | $0.0375200 | $0.0412300 | $0.0416500 | $0.0359200 |
| 2020-01-25 | $0.0413200 | $0.0398900 | $0.0412300 | $0.0391400 |
| 2020-01-26 | $0.0399800 | $0.0418100 | $0.0424100 | $0.0408600 |
| 2020-01-27 | $0.0459400 | $0.0436900 | $0.0475200 | $0.0417400 |
| 2020-01-28 | $0.0436900 | $0.0452700 | $0.0461100 | $0.0445200 |
| 2020-01-29 | $0.0452700 | $0.0455000 | $0.0458700 | $0.0446700 |
| 2020-01-30 | $0.0455000 | $0.0451300 | $0.0465600 | $0.0418100 |
| 2020-01-31 | $0.0451300 | $0.0448400 | $0.0454000 | $0.0415700 |
| 2020-02-01 | $0.0448400 | $0.0448600 | $0.0450500 | $0.0417600 |
| 2020-02-02 | $0.0448600 | $0.0437800 | $0.0448000 | $0.0419100 |
| 2020-02-03 | $0.0437800 | $0.0471900 | $0.0471900 | $0.0425400 |
| 2020-02-04 | $0.0471900 | $0.0451300 | $0.0467800 | $0.0451300 |
| 2020-02-05 | $0.0451300 | $0.0487300 | $0.0488300 | $0.0461300 |
| 2020-02-06 | $0.0487300 | $0.0484900 | $0.0494600 | $0.0456600 |
| 2020-02-07 | $0.0484900 | $0.0486500 | $0.0496300 | $0.0451200 |
| 2020-02-08 | $0.0486500 | $0.0514 | $0.0514 | $0.0491000 |
| 2020-02-09 | $0.0514 | $0.0513 | $0.0527 | $0.0504 |
| 2020-02-10 | $0.0470200 | $0.0482600 | $0.0511 | $0.0458900 |
| 2020-02-11 | $0.0482600 | $0.0503 | $0.0547 | $0.0497000 |
| 2020-02-12 | $0.0503 | $0.0511 | $0.0582 | $0.0494700 |
| 2020-02-13 | $0.0511 | $0.0523 | $0.0536 | $0.0481800 |
| 2020-02-14 | $0.0523 | $0.0536 | $0.0561 | $0.0534 |
| 2020-02-15 | $0.0536 | $0.0499800 | $0.0501 | $0.0496600 |
| 2020-02-16 | $0.0499800 | $0.0429100 | $0.0508 | $0.0389100 |
| 2020-02-17 | $0.0429100 | $0.0474500 | $0.0475000 | $0.0433700 |
| 2020-02-18 | $0.0474500 | $0.0493400 | $0.0501 | $0.0482400 |
| 2020-02-19 | $0.0493400 | $0.0453800 | $0.0458500 | $0.0441100 |
| 2020-02-20 | $0.0453800 | $0.0451200 | $0.0456600 | $0.0446900 |
| 2020-02-21 | $0.0451200 | $0.0470100 | $0.0470600 | $0.0460600 |
| 2020-02-22 | $0.0470100 | $0.0434600 | $0.0464800 | $0.0430700 |
| 2020-02-23 | $0.0434600 | $0.0433000 | $0.0475800 | $0.0413500 |
| 2020-02-24 | $0.0433000 | $0.0410000 | $0.0419100 | $0.0398600 |
| 2020-02-25 | $0.0410000 | $0.0385600 | $0.0410700 | $0.0370300 |
| 2020-02-26 | $0.0385600 | $0.0340700 | $0.0354800 | $0.0335600 |
| 2020-02-27 | $0.0340700 | $0.0378200 | $0.0394800 | $0.0346400 |
| 2020-02-28 | $0.0378200 | $0.0388000 | $0.0400700 | $0.0374800 |
| 2020-02-29 | $0.0388000 | $0.0381400 | $0.0382000 | $0.0359200 |
| 2020-03-01 | $0.0381400 | $0.0394000 | $0.0413100 | $0.0349700 |
| 2020-03-02 | $0.0394000 | $0.0382900 | $0.0431200 | $0.0366900 |
| 2020-03-03 | $0.0382900 | $0.0378200 | $0.0388200 | $0.0368500 |
| 2020-03-04 | $0.0378200 | $0.0362000 | $0.0389800 | $0.0312500 |
| 2020-03-05 | $0.0362000 | $0.0389200 | $0.0397900 | $0.0341200 |
| 2020-03-06 | $0.0389200 | $0.0422000 | $0.0426600 | $0.0389000 |
| 2020-03-07 | $0.0422000 | $0.0394500 | $0.0412800 | $0.0391600 |
| 2020-03-08 | $0.0394500 | $0.0331300 | $0.0346400 | $0.0328900 |
| 2020-03-09 | $0.0331300 | $0.0343000 | $0.0352300 | $0.0307900 |
| 2020-03-10 | $0.0343000 | $0.0343100 | $0.0348100 | $0.0326200 |
| 2020-03-11 | $0.0343100 | $0.0323700 | $0.0338100 | $0.0320900 |
| 2020-03-12 | $0.0323700 | $0.0203500 | $0.0204000 | $0.0180800 |
| 2020-03-13 | $0.0203500 | $0.0248800 | $0.0277500 | $0.0239900 |
| 2020-03-14 | $0.0248800 | $0.0210800 | $0.0227800 | $0.0205400 |
| 2020-03-15 | $0.0210800 | $0.0216200 | $0.0222500 | $0.0207000 |
| 2020-03-16 | $0.0216200 | $0.0224600 | $0.0232200 | $0.0186600 |
| 2020-03-17 | $0.0224600 | $0.0221600 | $0.0238300 | $0.0217500 |
| 2020-03-18 | $0.0221600 | $0.0220500 | $0.0253500 | $0.0217000 |
| 2020-03-19 | $0.0220500 | $0.0251400 | $0.0255200 | $0.0250000 |
| 2020-03-20 | $0.0251400 | $0.0344400 | $0.0346800 | $0.0244000 |
| 2020-03-21 | $0.0344400 | $0.0337500 | $0.0345100 | $0.0331500 |
| 2020-03-22 | $0.0337500 | $0.0284300 | $0.0312300 | $0.0236300 |
| 2020-03-23 | $0.0284300 | $0.0333900 | $0.0334600 | $0.0313000 |
| 2020-03-24 | $0.0333900 | $0.0299800 | $0.0636 | $0.0298300 |
| 2020-03-25 | $0.0299800 | $0.0296400 | $0.0296800 | $0.0293800 |
| 2020-03-26 | $0.0296400 | $0.0318200 | $0.0331000 | $0.0299600 |
| 2020-03-27 | $0.0318200 | $0.0303000 | $0.0308000 | $0.0301000 |
| 2020-03-28 | $0.0303000 | $0.0289600 | $0.0307600 | $0.0282800 |
| 2020-03-29 | $0.0289600 | $0.0257900 | $0.0279000 | $0.0256200 |
| 2020-03-30 | $0.0257900 | $0.0259300 | $0.0274800 | $0.0255400 |
| 2020-03-31 | $0.0259300 | $0.0263100 | $0.0263100 | $0.0259000 |
| 2020-04-01 | $0.0263100 | $0.0264600 | $0.0268800 | $0.0264600 |
| 2020-04-02 | $0.0264600 | $0.0279800 | $0.0279800 | $0.0273300 |
| 2020-04-03 | $0.0279800 | $0.0277200 | $0.0279500 | $0.0275100 |
| 2020-04-04 | $0.0277200 | $0.0342200 | $0.0359200 | $0.0281000 |
| 2020-04-05 | $0.0342200 | $0.0295900 | $0.0350500 | $0.0280300 |
| 2020-04-06 | $0.0295900 | $0.0339100 | $0.0356800 | $0.0336700 |
| 2020-04-07 | $0.0339100 | $0.0309700 | $0.0343000 | $0.0307400 |
| 2020-04-08 | $0.0309700 | $0.0326000 | $0.0339700 | $0.0323800 |
| 2020-04-09 | $0.0326000 | $0.0319600 | $0.0320800 | $0.0318100 |
| 2020-04-10 | $0.0319600 | $0.0305000 | $0.0314800 | $0.0296200 |
| 2020-04-11 | $0.0305000 | $0.0311000 | $0.0311000 | $0.0296400 |
| 2020-04-12 | $0.0311000 | $0.0301300 | $0.0311200 | $0.0296400 |
| 2020-04-13 | $0.0301300 | $0.0302500 | $0.0307400 | $0.0292800 |
| 2020-04-14 | $0.0302500 | $0.0307200 | $0.0310900 | $0.0299800 |
| 2020-04-15 | $0.0307200 | $0.0292400 | $0.0296100 | $0.0288900 |
| 2020-04-16 | $0.0292400 | $0.0301800 | $0.0338300 | $0.0293600 |
| 2020-04-17 | $0.0301800 | $0.0298200 | $0.0308300 | $0.0271200 |
| 2020-04-18 | $0.0298200 | $0.0315500 | $0.0336200 | $0.0296900 |
| 2020-04-19 | $0.0315500 | $0.0272100 | $0.0335100 | $0.0268000 |
| 2020-04-20 | $0.0272100 | $0.0278800 | $0.0283200 | $0.0254700 |
| 2020-04-21 | $0.0278800 | $0.0313100 | $0.0322800 | $0.0225500 |
| 2020-04-22 | $0.0313100 | $0.0309200 | $0.0336600 | $0.0289200 |
| 2020-04-23 | $0.0309200 | $0.0328700 | $0.0350000 | $0.0294100 |
| 2020-04-24 | $0.0328700 | $0.0290600 | $0.0354200 | $0.0243400 |
| 2020-04-25 | $0.0290600 | $0.0266700 | $0.0310100 | $0.0168000 |
| 2020-04-26 | $0.0266700 | $0.0309500 | $0.0328300 | $0.0270800 |
| 2020-04-27 | $0.0309500 | $0.0279400 | $0.0309100 | $0.0270600 |
| 2020-04-28 | $0.0279400 | $0.0263000 | $0.0292300 | $0.0253400 |
| 2020-04-29 | $0.0263000 | $0.0298800 | $0.0317700 | $0.0265800 |
| 2020-04-30 | $0.0298800 | $0.0299500 | $0.0304200 | $0.0270000 |
| 2020-05-01 | $0.0299500 | $0.0308200 | $0.0323700 | $0.0292700 |
| 2020-05-02 | $0.0308200 | $0.0298700 | $0.0332400 | $0.0296200 |
| 2020-05-03 | $0.0298700 | $0.0294500 | $0.0322000 | $0.0272400 |
| 2020-05-04 | $0.0294500 | $0.0343700 | $0.0350100 | $0.0276900 |
| 2020-05-05 | $0.0343700 | $0.0316400 | $0.0352000 | $0.0301400 |
| 2020-05-06 | $0.0316400 | $0.0281500 | $0.0306600 | $0.0268400 |
| 2020-05-07 | $0.0281500 | $0.0297700 | $0.0317500 | $0.0283100 |
| 2020-05-08 | $0.0297700 | $0.0298900 | $0.0312700 | $0.0288500 |
| 2020-05-09 | $0.0298900 | $0.0294400 | $0.0308200 | $0.0282000 |
| 2020-05-10 | $0.0294400 | $0.0266900 | $0.0278000 | $0.0250400 |
| 2020-05-11 | $0.0266900 | $0.0258700 | $0.0273100 | $0.0227900 |
| 2020-05-12 | $0.0258700 | $0.0254500 | $0.0276700 | $0.0248600 |
| 2020-05-13 | $0.0254500 | $0.0259000 | $0.0288600 | $0.0247200 |
| 2020-05-14 | $0.0259000 | $0.0280400 | $0.0294200 | $0.0252100 |
| 2020-05-15 | $0.0280400 | $0.0292400 | $0.0303500 | $0.0260100 |
| 2020-05-16 | $0.0292400 | $0.0252000 | $0.0308800 | $0.0245000 |
| 2020-05-17 | $0.0252000 | $0.0258900 | $0.0272200 | $0.0251300 |
| 2020-05-18 | $0.0258900 | $0.0272500 | $0.0279400 | $0.0261100 |
| 2020-05-19 | $0.0272500 | $0.0292500 | $0.0307600 | $0.0264200 |
| 2020-05-20 | $0.0292500 | $0.0284300 | $0.0317500 | $0.0276400 |
| 2020-05-21 | $0.0284300 | $0.0264700 | $0.0287300 | $0.0262700 |
| 2020-05-22 | $0.0264700 | $0.0275700 | $0.0303500 | $0.0265900 |
| 2020-05-23 | $0.0275700 | $0.0281300 | $0.0285200 | $0.0255300 |
| 2020-05-24 | $0.0281300 | $0.0255900 | $0.0276900 | $0.0244500 |
| 2020-05-25 | $0.0255900 | $0.0264300 | $0.0266100 | $0.0249600 |
| 2020-05-26 | $0.0264300 | $0.0259300 | $0.0261700 | $0.0244500 |
| 2020-05-27 | $0.0259300 | $0.0269800 | $0.0285000 | $0.0251300 |
| 2020-05-28 | $0.0269800 | $0.0285900 | $0.0306000 | $0.0272700 |
| 2020-05-29 | $0.0285900 | $0.0279000 | $0.0292500 | $0.0273300 |
| 2020-05-30 | $0.0279000 | $0.0314900 | $0.0323500 | $0.0301800 |
| 2020-05-31 | $0.0314900 | $0.0289900 | $0.0302600 | $0.0284600 |
| 2020-06-01 | $0.0289900 | $0.0310800 | $0.0323400 | $0.0304600 |
| 2020-06-02 | $0.0310800 | $0.0283700 | $0.0307000 | $0.0270600 |
| 2020-06-03 | $0.0283700 | $0.0292500 | $0.0311300 | $0.0280800 |
| 2020-06-04 | $0.0292500 | $0.0297100 | $0.0304900 | $0.0266200 |
| 2020-06-05 | $0.0297100 | $0.0274200 | $0.0298700 | $0.0267000 |
| 2020-06-06 | $0.0274200 | $0.0288100 | $0.0306500 | $0.0270900 |
| 2020-06-07 | $0.0288100 | $0.0294400 | $0.0315500 | $0.0277100 |
| 2020-06-08 | $0.0294400 | $0.0294300 | $0.0321900 | $0.0277500 |
| 2020-06-09 | $0.0294300 | $0.0315500 | $0.0331600 | $0.0280600 |
| 2020-06-10 | $0.0315500 | $0.0312200 | $0.0353900 | $0.0302600 |
| 2020-06-11 | $0.0312200 | $0.0288200 | $0.0303900 | $0.0260100 |
| 2020-06-12 | $0.0288200 | $0.0293100 | $0.0314000 | $0.0276000 |
| 2020-06-13 | $0.0293100 | $0.0300400 | $0.0310100 | $0.0280400 |
| 2020-06-14 | $0.0300400 | $0.0296200 | $0.0311500 | $0.0270800 |
| 2020-06-15 | $0.0296200 | $0.0305100 | $0.0325000 | $0.0282700 |
| 2020-06-16 | $0.0305100 | $0.0386700 | $0.0446900 | $0.0294700 |
| 2020-06-17 | $0.0386700 | $0.0421200 | $0.0453700 | $0.0381300 |
| 2020-06-18 | $0.0421200 | $0.0401200 | $0.0444000 | $0.0355200 |
| 2020-06-19 | $0.0401200 | $0.0431300 | $0.0440000 | $0.0355400 |
| 2020-06-20 | $0.0431300 | $0.0426900 | $0.0441100 | $0.0409700 |
| 2020-06-21 | $0.0426900 | $0.0418500 | $0.0440400 | $0.0405800 |
| 2020-06-22 | $0.0418500 | $0.0457200 | $0.0473500 | $0.0430900 |
| 2020-06-23 | $0.0457200 | $0.0457100 | $0.0459300 | $0.0438900 |
| 2020-06-24 | $0.0457100 | $0.0440500 | $0.0448900 | $0.0425700 |
| 2020-06-25 | $0.0440500 | $0.0438000 | $0.0454500 | $0.0428200 |
| 2020-06-26 | $0.0438000 | $0.0425200 | $0.0438500 | $0.0414600 |
| 2020-06-27 | $0.0425200 | $0.0399400 | $0.0412700 | $0.0397500 |
| 2020-06-28 | $0.0399400 | $0.0427300 | $0.0427900 | $0.0390600 |
| 2020-06-29 | $0.0427300 | $0.0436600 | $0.0444100 | $0.0411100 |
| 2020-06-30 | $0.0436600 | $0.0432200 | $0.0439700 | $0.0402700 |
| 2020-07-01 | $0.0432200 | $0.0427200 | $0.0448500 | $0.0379400 |
| 2020-07-02 | $0.0427200 | $0.0404100 | $0.0425800 | $0.0372600 |
| 2020-07-03 | $0.0404100 | $0.0399200 | $0.0406200 | $0.0267700 |
| 2020-07-04 | $0.0399200 | $0.0400400 | $0.0421500 | $0.0360300 |
| 2020-07-05 | $0.0400400 | $0.0392700 | $0.0411100 | $0.0375100 |
| 2020-07-06 | $0.0392700 | $0.0381300 | $0.0433000 | $0.0375700 |
| 2020-07-07 | $0.0381300 | $0.0385400 | $0.0385800 | $0.0367600 |
| 2020-07-08 | $0.0385400 | $0.0394900 | $0.0402000 | $0.0378600 |
| 2020-07-09 | $0.0394900 | $0.0378100 | $0.0391400 | $0.0364800 |
| 2020-07-10 | $0.0378100 | $0.0372900 | $0.0390800 | $0.0353600 |
| 2020-07-11 | $0.0372900 | $0.0375900 | $0.0382300 | $0.0356200 |
| 2020-07-12 | $0.0375900 | $0.0378800 | $0.0388800 | $0.0356200 |
| 2020-07-13 | $0.0378800 | $0.0381100 | $0.0384700 | $0.0355000 |
| 2020-07-14 | $0.0381100 | $0.0376000 | $0.0395500 | $0.0351800 |
| 2020-07-15 | $0.0376000 | $0.0358300 | $0.0377400 | $0.0336600 |
| 2020-07-16 | $0.0358300 | $0.0352500 | $0.0364000 | $0.0023410 |
| 2020-07-17 | $0.0352500 | $0.0360600 | $0.0364800 | $0.0324900 |
| 2020-07-18 | $0.0360600 | $0.0362000 | $0.0374500 | $0.0340600 |
| 2020-07-19 | $0.0362000 | $0.0422700 | $0.0433700 | $0.0358400 |
| 2020-07-20 | $0.0422700 | $0.0407800 | $0.0418900 | $0.0371200 |
| 2020-07-21 | $0.0407800 | $0.0404200 | $0.0443800 | $0.0369500 |
| 2020-07-22 | $0.0404200 | $0.0397000 | $0.0440100 | $0.0390700 |
| 2020-07-23 | $0.0397000 | $0.0437500 | $0.0444300 | $0.0382100 |
| 2020-07-24 | $0.0437500 | $0.0415800 | $0.0464700 | $0.0411300 |
| 2020-07-25 | $0.0415800 | $0.0445400 | $0.0469500 | $0.0412700 |
| 2020-07-26 | $0.0445400 | $0.0463500 | $0.0502 | $0.0435100 |
| 2020-07-27 | $0.0463500 | $0.0453600 | $0.0480700 | $0.0429700 |
| 2020-07-28 | $0.0453600 | $0.0433700 | $0.0454900 | $0.0424800 |
| 2020-07-29 | $0.0433700 | $0.0438300 | $0.0440500 | $0.0424600 |
| 2020-07-30 | $0.0438300 | $0.0458300 | $0.0462600 | $0.0456900 |
| 2020-07-31 | $0.0458300 | $0.0459200 | $0.0475800 | $0.0444600 |
| 2020-08-01 | $0.0459200 | $0.0483100 | $0.0522 | $0.0461800 |
| 2020-08-02 | $0.0483100 | $0.0414300 | $0.0464200 | $0.0382700 |
| 2020-08-03 | $0.0414300 | $0.0406600 | $0.0437500 | $0.0387300 |
| 2020-08-04 | $0.0406600 | $0.0365700 | $0.0419400 | $0.0365700 |
| 2020-08-05 | $0.0365700 | $0.0370000 | $0.0397300 | $0.0353900 |
| 2020-08-06 | $0.0370000 | $0.0350900 | $0.0384400 | $0.0312000 |
| 2020-08-07 | $0.0350900 | $0.0396700 | $0.0402700 | $0.0324700 |
| 2020-08-08 | $0.0396700 | $0.0426600 | $0.0467500 | $0.0405900 |
| 2020-08-09 | $0.0426600 | $0.0439500 | $0.0449600 | $0.0391800 |
| 2020-08-10 | $0.0439500 | $0.0321800 | $0.0469500 | $0.0282700 |
| 2020-08-11 | $0.0321800 | $0.0385000 | $0.0393000 | $0.0275900 |
| 2020-08-12 | $0.0385000 | $0.0419700 | $0.0441800 | $0.0338900 |
| 2020-08-13 | $0.0419700 | $0.0387600 | $0.0493400 | $0.0321400 |
| 2020-08-14 | $0.0387600 | $0.0373200 | $0.0442900 | $0.0361500 |
| 2020-08-15 | $0.0373200 | $0.0379600 | $0.0379600 | $0.0349600 |
| 2020-08-16 | $0.0379600 | $0.0369300 | $0.0395500 | $0.0347900 |
| 2020-08-17 | $0.0369300 | $0.0376800 | $0.0382100 | $0.0355400 |
| 2020-08-18 | $0.0376800 | $0.0482400 | $0.0523 | $0.0345000 |
| 2020-08-19 | $0.0482400 | $0.0464100 | $0.0486600 | $0.0358600 |
| 2020-08-20 | $0.0464100 | $0.0471400 | $0.0482600 | $0.0446800 |
| 2020-08-21 | $0.0471400 | $0.0430700 | $0.0446200 | $0.0407800 |
| 2020-08-22 | $0.0430700 | $0.0448100 | $0.0506 | $0.0425900 |
| 2020-08-23 | $0.0448100 | $0.0425900 | $0.0452500 | $0.0416500 |
| 2020-08-24 | $0.0425900 | $0.0436200 | $0.0463900 | $0.0431300 |
| 2020-08-25 | $0.0436200 | $0.0408600 | $0.0420500 | $0.0395200 |
| 2020-08-26 | $0.0408600 | $0.0408000 | $0.0415700 | $0.0386400 |
| 2020-08-27 | $0.0408000 | $0.0413800 | $0.0421500 | $0.0368500 |
| 2020-08-28 | $0.0413800 | $0.0435100 | $0.0493200 | $0.0363600 |
| 2020-08-29 | $0.0435100 | $0.0398600 | $0.0441500 | $0.0397200 |
| 2020-08-30 | $0.0398600 | $0.0426300 | $0.0432500 | $0.0424900 |
| 2020-08-31 | $0.0426300 | $0.0423700 | $0.0434500 | $0.0417800 |
| 2020-09-01 | $0.0423700 | $0.0442200 | $0.0468000 | $0.0431800 |
| 2020-09-02 | $0.0442200 | $0.0382200 | $0.0411700 | $0.0375900 |
| 2020-09-03 | $0.0382200 | $0.0326000 | $0.0336500 | $0.0318000 |
| 2020-09-04 | $0.0326000 | $0.0336400 | $0.0339600 | $0.0320100 |
| 2020-09-05 | $0.0336400 | $0.0291000 | $0.0310100 | $0.0269200 |
| 2020-09-06 | $0.0291000 | $0.0313600 | $0.0339300 | $0.0291100 |
| 2020-09-07 | $0.0313600 | $0.0320600 | $0.0350000 | $0.0284000 |
| 2020-09-08 | $0.0320600 | $0.0300000 | $0.0317200 | $0.0278900 |
| 2020-09-09 | $0.0300000 | $0.0327000 | $0.0332500 | $0.0283600 |
| 2020-09-10 | $0.0327000 | $0.0335800 | $0.0345600 | $0.0295800 |
| 2020-09-11 | $0.0335800 | $0.0315900 | $0.0346200 | $0.0306500 |
| 2020-09-12 | $0.0315900 | $0.0332300 | $0.0338600 | $0.0317100 |
| 2020-09-13 | $0.0332300 | $0.0294700 | $0.0318200 | $0.0271900 |
| 2020-09-14 | $0.0294700 | $0.0294900 | $0.0311100 | $0.0264700 |
| 2020-09-15 | $0.0294900 | $0.0292300 | $0.0307800 | $0.0268200 |
| 2020-09-16 | $0.0292300 | $0.0300000 | $0.0305900 | $0.0274800 |
| 2020-09-17 | $0.0300000 | $0.0313900 | $0.0323500 | $0.0301200 |
| 2020-09-18 | $0.0313900 | $0.0311800 | $0.0322800 | $0.0296100 |
| 2020-09-19 | $0.0311800 | $0.0294600 | $0.0334700 | $0.0277700 |
| 2020-09-20 | $0.0294600 | $0.0276300 | $0.0293700 | $0.0268800 |
| 2020-09-21 | $0.0276300 | $0.0191700 | $0.0264500 | $0.0154000 |
| 2020-09-22 | $0.0191700 | $0.0253200 | $0.0272700 | $0.0191300 |
| 2020-09-23 | $0.0253200 | $0.0245600 | $0.0254900 | $0.0228900 |
| 2020-09-24 | $0.0245600 | $0.0263100 | $0.0276000 | $0.0252600 |
| 2020-09-25 | $0.0263100 | $0.0266300 | $0.0270400 | $0.0251500 |
| 2020-09-26 | $0.0266300 | $0.0264600 | $0.0270700 | $0.0248400 |
| 2020-09-27 | $0.0264600 | $0.0275600 | $0.0287500 | $0.0256600 |
| 2020-09-28 | $0.0275600 | $0.0265800 | $0.0279100 | $0.0256100 |
| 2020-09-29 | $0.0265800 | $0.0311900 | $0.0316400 | $0.0260600 |
| 2020-09-30 | $0.0311900 | $0.0276000 | $0.0317600 | $0.0262300 |
| 2020-10-01 | $0.0276000 | $0.0270600 | $0.0290500 | $0.0255400 |
| 2020-10-02 | $0.0270600 | $0.0273100 | $0.0301300 | $0.0258900 |
| 2020-10-03 | $0.0273100 | $0.0262900 | $0.0290900 | $0.0240500 |
| 2020-10-04 | $0.0262900 | $0.0274400 | $0.0281600 | $0.0264500 |
| 2020-10-05 | $0.0274400 | $0.0277700 | $0.0288800 | $0.0250000 |
| 2020-10-06 | $0.0277700 | $0.0272500 | $0.0277900 | $0.0257400 |
| 2020-10-07 | $0.0272500 | $0.0263700 | $0.0276000 | $0.0244600 |
| 2020-10-08 | $0.0263700 | $0.0274900 | $0.0282500 | $0.0267200 |
| 2020-10-09 | $0.0274900 | $0.0283300 | $0.0290800 | $0.0272700 |
| 2020-10-10 | $0.0283300 | $0.0282300 | $0.0292400 | $0.0277900 |
| 2020-10-11 | $0.0282300 | $0.0281500 | $0.0291600 | $0.0278300 |
| 2020-10-12 | $0.0281500 | $0.0287700 | $0.0292200 | $0.0277400 |
| 2020-10-13 | $0.0287700 | $0.0289100 | $0.0296800 | $0.0282400 |
| 2020-10-14 | $0.0289100 | $0.0292200 | $0.0293200 | $0.0286200 |
| 2020-10-15 | $0.0292200 | $0.0294100 | $0.0298500 | $0.0281600 |
| 2020-10-16 | $0.0294100 | $0.0292100 | $0.0304600 | $0.0281500 |
| 2020-10-17 | $0.0292100 | $0.0293900 | $0.0303100 | $0.0283800 |
| 2020-10-18 | $0.0293900 | $0.0283300 | $0.0302700 | $0.0273200 |
| 2020-10-19 | $0.0283300 | $0.0274900 | $0.0286000 | $0.0269600 |
| 2020-10-20 | $0.0274900 | $0.0278100 | $0.0283300 | $0.0266300 |
| 2020-10-21 | $0.0278100 | $0.0287000 | $0.0299200 | $0.0283100 |
| 2020-10-22 | $0.0287000 | $0.0292400 | $0.0315200 | $0.0281200 |
| 2020-10-23 | $0.0292400 | $0.0279500 | $0.0291700 | $0.0278900 |
| 2020-10-24 | $0.0279500 | $0.0252500 | $0.0287700 | $0.0252300 |
| 2020-10-25 | $0.0252500 | $0.0269300 | $0.0278300 | $0.0247900 |
| 2020-10-26 | $0.0269300 | $0.0262400 | $0.0270900 | $0.0235500 |
| 2020-10-27 | $0.0262400 | $0.0262800 | $0.0286100 | $0.0256300 |
| 2020-10-28 | $0.0262800 | $0.0261200 | $0.0264400 | $0.0245500 |
| 2020-10-29 | $0.0261200 | $0.0253300 | $0.0260400 | $0.0211700 |
| 2020-10-30 | $0.0253300 | $0.0255300 | $0.0276000 | $0.0219700 |
| 2020-10-31 | $0.0255300 | $0.0246900 | $0.0264300 | $0.0228000 |
| 2020-11-01 | $0.0246900 | $0.0227700 | $0.0275000 | $0.0222700 |
| 2020-11-02 | $0.0227700 | $0.0227300 | $0.0232100 | $0.0214100 |
| 2020-11-03 | $0.0227300 | $0.0230900 | $0.0237800 | $0.0203000 |
| 2020-11-04 | $0.0230900 | $0.0222100 | $0.0241700 | $0.0210500 |
| 2020-11-05 | $0.0222100 | $0.0211800 | $0.0239200 | $0.0207300 |
| 2020-11-06 | $0.0211800 | $0.0219500 | $0.0237700 | $0.0214000 |
| 2020-11-07 | $0.0219500 | $0.0223100 | $0.0225900 | $0.0208000 |
| 2020-11-08 | $0.0223100 | $0.0202000 | $0.0237000 | $0.0188500 |
| 2020-11-09 | $0.0202000 | $0.0194100 | $0.0199600 | $0.0162800 |
| 2020-11-10 | $0.0194100 | $0.0194600 | $0.0366900 | $0.0194600 |
| 2020-11-11 | $0.0194600 | $0.0191300 | $0.0235900 | $0.0184400 |
| 2020-11-12 | $0.0191300 | $0.0215000 | $0.0231700 | $0.0166900 |
| 2020-11-13 | $0.0215000 | $0.0201900 | $0.0221900 | $0.0190500 |
| 2020-11-14 | $0.0201900 | $0.0197600 | $0.0201300 | $0.0179400 |
| 2020-11-15 | $0.0197600 | $0.0187600 | $0.0228400 | $0.0182700 |
| 2020-11-16 | $0.0187600 | $0.0181200 | $0.0193400 | $0.0173700 |
| 2020-11-17 | $0.0181200 | $0.0193300 | $0.0224300 | $0.0182100 |
| 2020-11-18 | $0.0193300 | $0.0188500 | $0.0201000 | $0.0172000 |
| 2020-11-19 | $0.0188500 | $0.0206100 | $0.0210100 | $0.0181700 |
| 2020-11-20 | $0.0206100 | $0.0223400 | $0.0231100 | $0.0192600 |
| 2020-11-21 | $0.0223400 | $0.0266400 | $0.0272800 | $0.0239700 |
| 2020-11-22 | $0.0266400 | $0.0241000 | $0.0300300 | $0.0189700 |
| 2020-11-23 | $0.0241000 | $0.0226500 | $0.0269500 | $0.0208400 |
| 2020-11-24 | $0.0226500 | $0.0270900 | $0.0325500 | $0.0219900 |
| 2020-11-25 | $0.0270900 | $0.0238800 | $0.0267200 | $0.0179700 |
| 2020-11-26 | $0.0238800 | $0.0221300 | $0.0241200 | $0.0206800 |
| 2020-11-27 | $0.0221300 | $0.0234800 | $0.0246800 | $0.0189900 |
| 2020-11-28 | $0.0234800 | $0.0239800 | $0.0263100 | $0.0220100 |
| 2020-11-29 | $0.0239800 | $0.0224000 | $0.0285500 | $0.0167200 |
| 2020-11-30 | $0.0224000 | $0.0265400 | $0.0364600 | $0.0221400 |
| 2020-12-01 | $0.0265400 | $0.0232600 | $0.0290100 | $0.0174600 |
| 2020-12-02 | $0.0232600 | $0.0256100 | $0.0283200 | $0.0209600 |
| 2020-12-03 | $0.0256100 | $0.0251600 | $0.0291900 | $0.0249100 |
| 2020-12-04 | $0.0251600 | $0.0238400 | $0.0251200 | $0.0211900 |
| 2020-12-05 | $0.0238400 | $0.0216800 | $0.0253600 | $0.0174600 |
| 2020-12-06 | $0.0216800 | $0.0229600 | $0.0248100 | $0.0200900 |
| 2020-12-07 | $0.0229600 | $0.0239500 | $0.0262800 | $0.0219600 |
| 2020-12-08 | $0.0239500 | $0.0237300 | $0.0241900 | $0.0210800 |
| 2020-12-09 | $0.0237300 | $0.0243100 | $0.0249300 | $0.0227500 |
| 2020-12-10 | $0.0243100 | $0.0249800 | $0.0253700 | $0.0229900 |
| 2020-12-11 | $0.0249800 | $0.0243100 | $0.0255600 | $0.0237100 |
| 2020-12-12 | $0.0243100 | $0.0238800 | $0.0303900 | $0.0236900 |
| 2020-12-13 | $0.0238800 | $0.0229500 | $0.0259400 | $0.0212100 |
| 2020-12-14 | $0.0229500 | $0.0233800 | $0.0263700 | $0.0202200 |
| 2020-12-15 | $0.0233800 | $0.0229100 | $0.0251700 | $0.0210200 |
| 2020-12-16 | $0.0229100 | $0.0230900 | $0.0272300 | $0.0216700 |
| 2020-12-17 | $0.0230900 | $0.0215400 | $0.0256200 | $0.0203400 |
| 2020-12-18 | $0.0215400 | $0.0249000 | $0.0255600 | $0.0201000 |
| 2020-12-19 | $0.0249000 | $0.0233300 | $0.0256800 | $0.0197900 |
| 2020-12-20 | $0.0233300 | $0.0233900 | $0.0284000 | $0.0186300 |
| 2020-12-21 | $0.0233900 | $0.0197900 | $0.0234100 | $0.0155000 |
| 2020-12-22 | $0.0197900 | $0.0238300 | $0.0255600 | $0.0186800 |
| 2020-12-23 | $0.0238300 | $0.0208000 | $0.0235200 | $0.0192700 |
| 2020-12-24 | $0.0208000 | $0.0209900 | $0.0254000 | $0.0191400 |
| 2020-12-25 | $0.0209900 | $0.0216000 | $0.0232700 | $0.0189700 |
| 2020-12-26 | $0.0216000 | $0.0227400 | $0.0228800 | $0.0186000 |
| 2020-12-27 | $0.0227400 | $0.0213700 | $0.0244700 | $0.0197700 |
| 2020-12-28 | $0.0213700 | $0.0207800 | $0.0247000 | $0.0192200 |
| 2020-12-29 | $0.0207800 | $0.0196700 | $0.0232900 | $0.0183300 |
| 2020-12-30 | $0.0196700 | $0.0204700 | $0.0230700 | $0.0191900 |
| 2020-12-31 | $0.0204700 | $0.0192200 | $0.0205000 | $0.0179100 |
| 2021-01-01 | $0.0192200 | $0.0191100 | $0.0202100 | $0.0178600 |
| 2021-01-02 | $0.0191100 | $0.0196100 | $0.0211400 | $0.0178600 |
| 2021-01-03 | $0.0196100 | $0.0231100 | $0.0259000 | $0.0209400 |
| 2021-01-04 | $0.0231100 | $0.0217200 | $0.0259300 | $0.0200600 |
| 2021-01-05 | $0.0217200 | $0.0223600 | $0.0241700 | $0.0216700 |
| 2021-01-06 | $0.0223600 | $0.0239500 | $0.0251200 | $0.0225900 |
| 2021-01-07 | $0.0239500 | $0.0226600 | $0.0249100 | $0.0205400 |
| 2021-01-08 | $0.0226600 | $0.0219700 | $0.0241400 | $0.0200900 |
| 2021-01-09 | $0.0219700 | $0.0279300 | $0.0287600 | $0.0221800 |
| 2021-01-10 | $0.0279300 | $0.0209100 | $0.0274500 | $0.0201200 |
| 2021-01-11 | $0.0209100 | $0.0181200 | $0.0181500 | $0.0177500 |
| 2021-01-12 | $0.0181200 | $0.0166700 | $0.0178100 | $0.0161700 |
| 2021-01-13 | $0.0166700 | $0.0184700 | $0.0189900 | $0.0174000 |
| 2021-01-14 | $0.0184700 | $0.0220200 | $0.0222000 | $0.0195700 |
| 2021-01-15 | $0.0220200 | $0.0203500 | $0.0213200 | $0.0188300 |
| 2021-01-16 | $0.0203500 | $0.0212300 | $0.0230000 | $0.0191400 |
| 2021-01-17 | $0.0212300 | $0.0199900 | $0.0230800 | $0.0194600 |
| 2021-01-18 | $0.0199900 | $0.0211600 | $0.0235200 | $0.0195800 |
| 2021-01-19 | $0.0211600 | $0.0187100 | $0.0236200 | $0.0178600 |
| 2021-01-20 | $0.0187100 | $0.0226800 | $0.0241800 | $0.0181600 |
| 2021-01-21 | $0.0226800 | $0.0203600 | $0.0228200 | $0.0153600 |
| 2021-01-22 | $0.0203600 | $0.0245900 | $0.0278500 | $0.0217700 |
| 2021-01-23 | $0.0245900 | $0.0308500 | $0.0348900 | $0.0238200 |
| 2021-01-24 | $0.0308500 | $0.0348100 | $0.0352300 | $0.0342700 |
| 2021-01-25 | $0.0348100 | $0.0300200 | $0.0333700 | $0.0297300 |
| 2021-01-26 | $0.0300200 | $0.0310000 | $0.0314700 | $0.0309200 |
| 2021-01-27 | $0.0310000 | $0.0280800 | $0.0282200 | $0.0280500 |
| 2021-01-28 | $0.0280800 | $0.0298200 | $0.0301000 | $0.0292800 |
| 2021-01-29 | $0.0298200 | $0.0250000 | $0.0312500 | $0.0250000 |
| 2021-01-30 | $0.0250000 | $0.0297800 | $0.0300400 | $0.0250100 |
| 2021-01-31 | $0.0297800 | $0.0283700 | $0.0286200 | $0.0281200 |
| 2021-02-01 | $0.0283700 | $0.0284900 | $0.0299400 | $0.0273400 |
| 2021-02-02 | $0.0284900 | $0.0257200 | $0.0313800 | $0.0257200 |
| 2021-02-03 | $0.0257200 | $0.0275100 | $0.0345600 | $0.0242700 |
| 2021-02-04 | $0.0275100 | $0.0271400 | $0.0275100 | $0.0255900 |
| 2021-02-05 | $0.0271400 | $0.0420000 | $0.0778 | $0.0288300 |
| 2021-02-06 | $0.0420000 | $0.0198100 | $0.0694 | $0.0167900 |
| 2021-02-07 | $0.0198100 | $0.0368000 | $0.0368000 | $0.0176000 |
| 2021-02-08 | $0.0373100 | $0.0417900 | $0.0482900 | $0.0404000 |
| 2021-02-09 | $0.0417900 | $0.0390700 | $0.0418600 | $0.0376700 |
| 2021-02-10 | $0.0390700 | $0.0390200 | $0.0403700 | $0.0363300 |
| 2021-02-11 | $0.0243700 | $0.0249900 | $0.0249900 | $0.0249600 |
| 2021-02-12 | $0.0408100 | $0.0403200 | $0.0412700 | $0.0379500 |
| 2021-02-13 | $0.0403200 | $0.0448600 | $0.0467500 | $0.0340000 |
| 2021-02-14 | $0.0448600 | $0.0462200 | $0.0481700 | $0.0428100 |
| 2021-02-15 | $0.0462200 | $0.0503 | $0.0532 | $0.0445800 |
| 2021-02-16 | $0.0261700 | $0.0272800 | $0.0295100 | $0.0250000 |
| 2021-02-17 | $0.0507 | $0.0688 | $0.0751 | $0.0527 |
| 2021-02-18 | $0.0722 | $0.0776 | $0.0786 | $0.0465500 |
| 2021-02-19 | $0.0776 | $0.0792 | $0.1027000 | $0.0697 |
| 2021-02-20 | $0.0792 | $0.0638 | $0.1005000 | $0.0629 |
| 2021-02-21 | $0.0638 | $0.0964 | $0.0964 | $0.0645 |
| 2021-02-22 | $0.0897 | $0.0779 | $0.0904 | $0.0660 |
| 2021-02-23 | $0.0779 | $0.0738 | $0.0817 | $0.0646 |
| 2021-02-24 | $0.0738 | $0.0761 | $0.0821 | $0.0701 |
| 2021-02-25 | $0.0761 | $0.0697 | $0.0768 | $0.0664 |
| 2021-02-26 | $0.0697 | $0.0713 | $0.0732 | $0.0602 |
| 2021-02-27 | $0.0713 | $0.0656 | $0.0721 | $0.0656 |
| 2021-02-28 | $0.0640 | $0.0747 | $0.0747 | $0.0587 |
| 2021-03-01 | $0.0724 | $0.0759 | $0.0809 | $0.0725 |
| 2021-03-02 | $0.0759 | $0.0752 | $0.0771 | $0.0723 |
| 2021-03-03 | $0.0752 | $0.0736 | $0.0791 | $0.0685 |
| 2021-03-04 | $0.0736 | $0.0658 | $0.0726 | $0.0643 |
| 2021-03-05 | $0.0518 | $0.0695 | $0.1545000 | $0.0515 |
| 2021-03-06 | $0.0695 | $0.0749 | $0.1817000 | $0.0749 |
| 2021-03-07 | $0.0748 | $0.0851 | $0.0882 | $0.0780 |
| 2021-03-08 | $0.1148000 | $0.0456400 | $0.1220000 | $0.0456400 |
| 2021-03-09 | $0.0797 | $0.0879 | $0.0895 | $0.0797 |
| 2021-03-10 | $0.0879 | $0.0827 | $0.0900 | $0.0799 |
| 2021-03-11 | $0.0827 | $0.0861 | $0.0931 | $0.0833 |
| 2021-03-12 | $0.0861 | $0.0842 | $0.0888 | $0.0830 |
| 2021-03-13 | $0.0842 | $0.0777 | $0.0899 | $0.0716 |
| 2021-03-14 | $0.0777 | $0.0773 | $0.0808 | $0.0684 |
| 2021-03-15 | $0.0773 | $0.0757 | $0.0779 | $0.0690 |
| 2021-03-16 | $0.0757 | $0.0780 | $0.0797 | $0.0740 |
| 2021-03-17 | $0.0780 | $0.0890 | $0.0901 | $0.0736 |
| 2021-03-18 | $0.0890 | $0.1147000 | $0.1430000 | $0.0865 |
| 2021-03-19 | $0.1147000 | $0.1417000 | $0.1434000 | $0.1092000 |
| 2021-03-20 | $0.1417000 | $0.1232000 | $0.1493000 | $0.1145000 |
| 2021-03-21 | $0.1232000 | $0.1400000 | $0.1497000 | $0.1153000 |
| 2021-03-22 | $0.1400000 | $0.1336000 | $0.1406000 | $0.1141000 |
| 2021-03-23 | $0.1229000 | $0.1312000 | $0.2101000 | $0.1187000 |
| 2021-03-24 | $0.1312000 | $0.1328000 | $0.1789000 | $0.1239000 |
| 2021-03-25 | $0.1328000 | $0.1429000 | $0.1955000 | $0.1182000 |
| 2021-03-26 | $0.1429000 | $0.1500000 | $0.2125000 | $0.1282000 |
| 2021-03-27 | $0.1500000 | $0.1445000 | $0.2160000 | $0.1377000 |
| 2021-03-28 | $0.1413000 | $0.1389000 | $0.1623000 | $0.1389000 |
| 2021-03-29 | $0.1389000 | $0.1366000 | $0.1441000 | $0.1233000 |
| 2021-03-30 | $0.1366000 | $0.1587000 | $0.1587000 | $0.1328000 |
| 2021-03-31 | $0.1587000 | $0.1417000 | $0.1682000 | $0.1311000 |
| 2021-04-01 | $0.1417000 | $0.1392000 | $0.1504000 | $0.1339000 |
| 2021-04-02 | $0.1392000 | $0.1510000 | $0.2059000 | $0.1392000 |
| 2021-04-03 | $0.1510000 | $0.1318000 | $0.1501000 | $0.1267000 |
| 2021-04-04 | $0.1318000 | $0.1129000 | $0.1531000 | $0.0978 |
| 2021-04-05 | $0.1129000 | $0.1182000 | $0.1236000 | $0.1035000 |
| 2021-04-06 | $0.1182000 | $0.1259000 | $0.1305000 | $0.1102000 |
| 2021-04-07 | $0.1259000 | $0.1259000 | $0.1466000 | $0.1130000 |
| 2021-04-08 | $0.1259000 | $0.1522000 | $0.1899000 | $0.1295000 |
| 2021-04-09 | $0.1522000 | $0.1615000 | $0.2028000 | $0.1517000 |
| 2021-04-10 | $0.1615000 | $0.2332000 | $0.2631000 | $0.1626000 |
| 2021-04-11 | $0.2332000 | $0.2999000 | $0.2999000 | $0.2321000 |
| 2021-04-12 | $0.2999000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-04-13 | $0.2992000 | $0.2994000 | $0.2995000 | $0.2991000 |
| 2021-04-16 | $0.3162000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2021-04-17 | $0.3071000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2021-04-18 | $0.3003000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2021-04-19 | $0.2812000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2021-04-20 | $0.2784000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2021-04-21 | $0.2825000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2021-04-22 | $0.2690000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2021-04-23 | $0.2586000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2021-04-24 | $0.2559000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2021-04-25 | $0.2506000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2021-04-26 | $0.2456000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2021-04-27 | $0.2703000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2021-04-28 | $0.2754000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2021-04-29 | $0.1388000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-04-30 | $0.1356000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-05-01 | $0.1461000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-05-02 | $0.1463000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-05-03 | $0.1433000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2021-05-04 | $0.1447000 | $0.1384000 | $0.1384000 | $0.1347000 |
| 2021-05-05 | $0.1384000 | $0.1395000 | $0.1395000 | $0.1377000 |
| 2021-05-06 | $0.1495000 | $0.1462000 | $0.1467000 | $0.1462000 |
| 2021-05-07 | $0.1462000 | $0.1457000 | $0.1463000 | $0.1457000 |
| 2021-05-25 | $0.0874 | $0.0864 | $0.0864 | $0.0864 |
| 2021-05-26 | $0.0864 | $0.0863 | $0.0865 | $0.0862 |
| 2021-05-28 | $0.1156000 | $0.0985 | $0.1070000 | $0.0985 |
| 2021-05-29 | $0.0985 | $0.0955 | $0.0955 | $0.0955 |
| 2021-05-30 | $0.0955 | $0.0954 | $0.0956 | $0.0953 |
| 2021-06-05 | $0.1611000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-06 | $0.1553000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2021-06-07 | $0.1564000 | $0.1566000 | $0.1569000 | $0.1563000 |
| 2021-06-08 | $0.0594 | $0.0601 | $0.0605 | $0.0591 |
| 2021-06-09 | $0.0601 | $0.0604 | $0.0604 | $0.0600 |
| 2021-06-10 | $0.0673 | $0.0679 | $0.0679 | $0.0660 |
| 2021-06-11 | $0.0679 | $0.0691 | $0.0691 | $0.0691 |
| 2021-06-12 | $0.0691 | $0.0658 | $0.0658 | $0.0658 |
| 2021-06-13 | $0.0658 | $0.0659 | $0.0659 | $0.0657 |
| 2021-06-14 | $0.0722 | $0.0750 | $0.0750 | $0.0750 |
| 2021-06-15 | $0.0750 | $0.0743 | $0.0743 | $0.0743 |
| 2021-06-16 | $0.0743 | $0.0741 | $0.0743 | $0.0741 |
| 2021-06-18 | $0.0636 | $0.0598 | $0.0598 | $0.0598 |
| 2021-06-19 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2021-06-20 | $0.0593 | $0.0595 | $0.0595 | $0.0595 |
| 2021-06-21 | $0.0595 | $0.0529 | $0.0529 | $0.0529 |
| 2021-06-22 | $0.0529 | $0.0218000 | $0.0543 | $0.0218000 |
| 2021-06-23 | $0.0218000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-06-24 | $0.0225600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-06-25 | $0.0232200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-06-26 | $0.0211700 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2021-06-27 | $0.0216500 | $0.0215800 | $0.0216600 | $0.0215800 |
| 2021-06-29 | $0.0231100 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-06-30 | $0.0240500 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-07-01 | $0.0234900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-07-02 | $0.0224700 | $0.0224200 | $0.0224700 | $0.0224200 |
| 2021-07-03 | $0.0226500 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-07-04 | $0.0232400 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2021-07-05 | $0.0236400 | $0.0235000 | $0.0236400 | $0.0234700 |
| 2021-07-08 | $0.0227000 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2021-07-09 | $0.0220300 | $0.0220200 | $0.0220300 | $0.0219900 |
| 2021-07-16 | $0.0213500 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-07-17 | $0.0210400 | $0.0210000 | $0.0210600 | $0.0209900 |
| 2021-07-21 | $0.0327800 | $0.0334300 | $0.0353500 | $0.0334300 |
| 2021-07-22 | $0.0334300 | $0.0332500 | $0.0334400 | $0.0332300 |
| 2021-07-23 | $0.0335900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2021-07-24 | $0.0349800 | $0.0349900 | $0.0352500 | $0.0348100 |
| 2021-07-28 | $0.0410800 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2021-07-29 | $0.0416200 | $0.0416600 | $0.0418500 | $0.0415000 |
| 2021-08-04 | $0.0397200 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2021-08-05 | $0.0413300 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2021-08-06 | $0.0425200 | $0.0426400 | $0.0427400 | $0.0424700 |
| 2021-08-09 | $0.0455800 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2021-08-10 | $0.0481400 | $0.0482300 | $0.0483400 | $0.0480300 |
| 2021-08-14 | $0.0444800 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2021-08-15 | $0.0438000 | $0.0438700 | $0.0438700 | $0.0438000 |
| 2021-08-17 | $0.0427100 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2021-08-18 | $0.0415600 | $0.0416400 | $0.0416500 | $0.0415100 |
| 2021-08-19 | $0.0415800 | $0.0420900 | $0.0434900 | $0.0420900 |
| 2021-08-20 | $0.0420900 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2021-08-21 | $0.0444000 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-08-22 | $0.0439800 | $0.0439400 | $0.0440000 | $0.0439400 |
| 2021-08-23 | $0.0443600 | $0.0257500 | $0.0445700 | $0.0257500 |
| 2021-08-24 | $0.0257500 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2021-08-25 | $0.0248000 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2021-08-26 | $0.0254800 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-08-27 | $0.0243600 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2021-08-28 | $0.0255300 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-08-29 | $0.0254400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2021-08-30 | $0.0253700 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2021-08-31 | $0.0244400 | $0.0566 | $0.0566 | $0.0245200 |
| 2021-09-01 | $0.0566 | $0.0565 | $0.0566 | $0.0565 |
| 2021-09-02 | $0.0596 | $0.0601 | $0.0601 | $0.0601 |
| 2021-09-03 | $0.0601 | $0.0610 | $0.0610 | $0.0610 |
| 2021-09-04 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
| 2021-09-05 | $0.0609 | $0.0632 | $0.0632 | $0.0632 |
| 2021-09-06 | $0.0632 | $0.0643 | $0.0643 | $0.0643 |
| 2021-09-07 | $0.0643 | $0.0572 | $0.0572 | $0.0572 |
| 2021-09-08 | $0.0572 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-09 | $0.0562 | $0.0566 | $0.0566 | $0.0566 |
| 2021-09-10 | $0.0566 | $0.0569 | $0.0569 | $0.0566 |
| 2021-09-12 | $0.0365800 | $0.0732 | $0.0732 | $0.0373000 |
| 2021-09-13 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2021-09-16 | $0.0766 | $0.0760 | $0.0760 | $0.0760 |
| 2021-09-17 | $0.0760 | $0.0752 | $0.0752 | $0.0752 |
| 2021-09-18 | $0.0752 | $0.3609000 | $0.3609000 | $0.0531 |
| 2021-09-19 | $0.3609000 | $0.3607000 | $0.3609000 | $0.3607000 |
| 2021-09-20 | $0.3530000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2021-09-21 | $0.3207000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2021-09-22 | $0.3041000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2021-09-23 | $0.3255000 | $0.2249000 | $0.3354000 | $0.2249000 |
| 2021-09-24 | $0.2249000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-09-25 | $0.2147000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2021-09-26 | $0.2140000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-09-27 | $0.2164000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2021-09-28 | $0.2114000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-09-29 | $0.2057000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2021-09-30 | $0.2082000 | $0.2081000 | $0.2083000 | $0.2080000 |
| 2021-10-02 | $0.2095000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2021-10-03 | $0.2074000 | $0.1481000 | $0.2098000 | $0.1481000 |
| 2021-10-04 | $0.1481000 | $0.1478000 | $0.1481000 | $0.1478000 |
| 2021-10-11 | $0.3523000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2021-10-12 | $0.3703000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2021-10-13 | $0.3607000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2021-10-14 | $0.3695000 | $0.3702000 | $0.3702000 | $0.3694000 |
| 2021-10-15 | $0.3694000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2021-10-16 | $0.3973000 | $0.3971000 | $0.3980000 | $0.3968000 |
| 2021-10-18 | $0.3962000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2021-10-19 | $0.3995000 | $0.4000000 | $0.4000000 | $0.3993000 |
| 2021-10-20 | $0.4140000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2021-10-21 | $0.4252000 | $0.3145000 | $0.4011000 | $0.3145000 |
| 2021-10-22 | $0.3145000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2021-10-23 | $0.3065000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2021-10-24 | $0.3096000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2021-10-25 | $0.3074000 | $0.3077000 | $0.3077000 | $0.3073000 |
| 2021-11-03 | $0.3176000 | $0.2775000 | $0.3159000 | $0.2775000 |
| 2021-11-04 | $0.2775000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2021-11-05 | $0.2710000 | $0.2707000 | $0.2712000 | $0.2707000 |
| 2021-11-06 | $0.2691000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2021-11-07 | $0.2713000 | $0.2713000 | $0.2714000 | $0.2712000 |
| 2021-11-16 | $0.4097000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2021-11-17 | $0.3871000 | $0.3860000 | $0.3878000 | $0.3860000 |
| 2021-12-02 | $0.3685000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2021-12-03 | $0.3640000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2021-12-04 | $0.3456000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2021-12-05 | $0.3171000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-12-06 | $0.3186000 | $0.3177000 | $0.3189000 | $0.3175000 |
| 2021-12-07 | $0.3256000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2021-12-08 | $0.3261000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2021-12-09 | $0.3253000 | $0.3253000 | $0.3257000 | $0.3251000 |
| 2021-12-20 | $0.0831 | $0.0835 | $0.0835 | $0.0835 |
| 2021-12-21 | $0.0835 | $0.0837 | $0.0838 | $0.0835 |
| 2021-12-24 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2021-12-25 | $0.0905 | $0.0898 | $0.0898 | $0.0898 |
| 2021-12-26 | $0.0898 | $0.0898 | $0.0899 | $0.0897 |
| 2021-12-28 | $0.0903 | $0.0846 | $0.0846 | $0.0846 |
| 2021-12-29 | $0.0846 | $0.0849 | $0.0849 | $0.0846 |
| 2022-01-04 | $0.0827 | $0.0816 | $0.0816 | $0.0816 |
| 2022-01-05 | $0.0816 | $0.0816 | $0.0818 | $0.0815 |
| 2022-01-06 | $0.0773 | $0.0767 | $0.0767 | $0.0767 |
| 2022-01-07 | $0.0767 | $0.0768 | $0.0769 | $0.0767 |
| 2022-01-09 | $0.1947000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-01-10 | $0.1955000 | $0.1955000 | $0.1956000 | $0.1952000 |
| 2022-01-13 | $0.2051000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-01-14 | $0.1988000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-01-15 | $0.2012000 | $0.2016000 | $0.2016000 | $0.2012000 |
| 2022-01-18 | $0.1972000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-01-19 | $0.1979000 | $0.1979000 | $0.1981000 | $0.1979000 |
| 2022-01-20 | $0.1946000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-01-21 | $0.1901000 | $0.1896000 | $0.1901000 | $0.1896000 |
| 2022-01-23 | $0.1638000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-01-24 | $0.1695000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-01-25 | $0.1714000 | $0.1708000 | $0.1714000 | $0.1707000 |
| 2022-02-18 | $0.1893000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-19 | $0.1868000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2022-02-20 | $0.1873000 | $0.1874000 | $0.1874000 | $0.1872000 |
| 2022-02-25 | $0.1791000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2022-02-26 | $0.1832000 | $0.1828000 | $0.1833000 | $0.1828000 |
| 2022-03-04 | $0.1984000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-03-05 | $0.1829000 | $0.1827000 | $0.1830000 | $0.1827000 |
| 2022-03-06 | $0.1840000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2022-03-07 | $0.1795000 | $0.1795000 | $0.1796000 | $0.1793000 |
| 2022-03-08 | $0.1776000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-03-09 | $0.1810000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-03-10 | $0.1960000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-03-11 | $0.1842000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-03-12 | $0.1809000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2022-03-13 | $0.1812000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-03-14 | $0.1765000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-03-15 | $0.1854000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-03-16 | $0.1836000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-03-17 | $0.1921000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-03-18 | $0.1913000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2022-03-19 | $0.1952000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-03-20 | $0.1972000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-03-21 | $0.1926000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-03-22 | $0.1917000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-03-23 | $0.1979000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-03-24 | $0.2004000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-03-25 | $0.2055000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-03-26 | $0.2070000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2022-03-27 | $0.2080000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-03-28 | $0.2188000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2022-03-29 | $0.2201000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2022-03-30 | $0.2216000 | $0.2214000 | $0.2216000 | $0.2214000 |
| 2022-04-03 | $0.1457000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-04-04 | $0.1476000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-04-05 | $0.1482000 | $0.1479000 | $0.1482000 | $0.1478000 |
| 2022-04-06 | $0.1447000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-04-07 | $0.1373000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-04-08 | $0.1382000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-04-09 | $0.1344000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-04-10 | $0.1360000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-04-11 | $0.1340000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-04-12 | $0.1257000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-04-13 | $0.1275000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-04-14 | $0.1309000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-04-15 | $0.1270000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-04-16 | $0.1290000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-04-17 | $0.1284000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-04-18 | $0.1262000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-04-19 | $0.1298000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-04-20 | $0.1320000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-04-21 | $0.1316000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-04-22 | $0.1288000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-04-23 | $0.1263000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-04-24 | $0.1254000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-04-25 | $0.1255000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-04-26 | $0.1286000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-04-27 | $0.1212000 | $0.1210000 | $0.1213000 | $0.1210000 |
| 2022-04-28 | $0.1248000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-04-29 | $0.1264000 | $0.1263000 | $0.1265000 | $0.1262000 |
| 2022-04-30 | $0.1227000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-05-01 | $0.1197000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-05-02 | $0.1224000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-05-03 | $0.1225000 | $0.1223000 | $0.1225000 | $0.1221000 |
| 2022-05-04 | $0.1200000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-05-05 | $0.1262000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-05-06 | $0.1162000 | $0.1161000 | $0.1163000 | $0.1160000 |
| 2022-05-07 | $0.1145000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-05-08 | $0.1128000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-05-09 | $0.1082000 | $0.0956 | $0.0956 | $0.0956 |
| 2022-05-10 | $0.0956 | $0.0955 | $0.0961 | $0.0954 |
| 2022-05-11 | $0.0986 | $0.0923 | $0.0923 | $0.0923 |
| 2022-05-12 | $0.0923 | $0.0926 | $0.0928 | $0.0922 |
| 2022-05-13 | $0.0920 | $0.0930 | $0.0930 | $0.0930 |
| 2022-05-14 | $0.0930 | $0.0931 | $0.0932 | $0.0927 |
| 2022-05-15 | $0.0956 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2022-05-16 | $0.0995200 | $0.0949 | $0.0949 | $0.0949 |
| 2022-05-17 | $0.0949 | $0.0967 | $0.0967 | $0.0967 |
| 2022-05-18 | $0.0967 | $0.0912 | $0.0912 | $0.0912 |
| 2022-05-19 | $0.0912 | $0.0912 | $0.0915 | $0.0910 |
| 2022-05-22 | $0.0935 | $0.0962 | $0.0962 | $0.0962 |
| 2022-05-23 | $0.0962 | $0.0925 | $0.0925 | $0.0925 |
| 2022-05-24 | $0.0925 | $0.0943 | $0.0943 | $0.0943 |
| 2022-05-25 | $0.0943 | $0.0941 | $0.0943 | $0.0940 |
| 2022-05-26 | $0.0938 | $0.0928 | $0.0928 | $0.0928 |
| 2022-05-27 | $0.0928 | $0.0909 | $0.0909 | $0.0909 |
| 2022-05-28 | $0.0909 | $0.0910 | $0.0911 | $0.0906 |
| 2022-05-30 | $0.0937 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-05-31 | $0.1009000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-06-01 | $0.1011000 | $0.0947 | $0.0947 | $0.0947 |
| 2022-06-02 | $0.0947 | $0.0943 | $0.0948 | $0.0943 |
| 2022-06-03 | $0.1370000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-06-04 | $0.1336000 | $0.1335000 | $0.1337000 | $0.1334000 |
| 2022-06-06 | $0.1345000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-06-07 | $0.1411000 | $0.1407000 | $0.1412000 | $0.1405000 |
| 2022-06-08 | $0.1400000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-06-09 | $0.1359000 | $0.1357000 | $0.1360000 | $0.1356000 |
| 2022-06-10 | $0.1354000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-06-11 | $0.1308000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-06-12 | $0.1278000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-06-13 | $0.1196000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-06-14 | $0.1011000 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-06-15 | $0.0995300 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-06-16 | $0.1016000 | $0.1017000 | $0.1017000 | $0.1014000 |
| 2022-06-19 | $0.0734 | $0.0795 | $0.0795 | $0.0795 |
| 2022-06-20 | $0.0795 | $0.0794 | $0.0796 | $0.0794 |
| 2022-06-21 | $0.0795 | $0.0801 | $0.0801 | $0.0801 |
| 2022-06-22 | $0.0801 | $0.0800 | $0.0801 | $0.0800 |
| 2022-06-23 | $0.0772 | $0.0817 | $0.0817 | $0.0817 |
| 2022-06-24 | $0.0817 | $0.0821 | $0.0821 | $0.0821 |
| 2022-06-25 | $0.0821 | $0.0831 | $0.0831 | $0.0831 |
| 2022-06-26 | $0.0831 | $0.0814 | $0.0814 | $0.0814 |
| 2022-06-27 | $0.0814 | $0.0802 | $0.0802 | $0.0802 |
| 2022-06-28 | $0.0802 | $0.0784 | $0.0784 | $0.0784 |
| 2022-06-29 | $0.0784 | $0.0778 | $0.0778 | $0.0778 |
| 2022-06-30 | $0.0778 | $0.0771 | $0.0771 | $0.0771 |
| 2022-07-01 | $0.0771 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-02 | $0.0745 | $0.0744 | $0.0744 | $0.0744 |
| 2022-07-03 | $0.0744 | $0.0747 | $0.0747 | $0.0747 |
| 2022-07-04 | $0.0747 | $0.0782 | $0.0782 | $0.0782 |
| 2022-07-05 | $0.0782 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-06 | $0.0780 | $0.0795 | $0.0795 | $0.0795 |
| 2022-07-07 | $0.0795 | $0.0836 | $0.0836 | $0.0836 |
| 2022-07-08 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2022-07-09 | $0.0836 | $0.0835 | $0.0835 | $0.0835 |
| 2022-07-10 | $0.0835 | $0.0807 | $0.0807 | $0.0807 |
| 2022-07-11 | $0.0807 | $0.0772 | $0.0772 | $0.0772 |
| 2022-07-12 | $0.0772 | $0.0747 | $0.0747 | $0.0747 |
| 2022-07-13 | $0.0747 | $0.0783 | $0.0783 | $0.0783 |
| 2022-07-14 | $0.0783 | $0.0783 | $0.0784 | $0.0782 |
| 2022-07-15 | $0.0796 | $0.0806 | $0.0806 | $0.0806 |
| 2022-07-16 | $0.0806 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-17 | $0.0820 | $0.0805 | $0.0805 | $0.0805 |
| 2022-07-18 | $0.0805 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-19 | $0.0869 | $0.0906 | $0.0906 | $0.0906 |
| 2022-07-20 | $0.0906 | $0.0899 | $0.0899 | $0.0899 |
| 2022-07-21 | $0.0899 | $0.0896 | $0.0896 | $0.0896 |
| 2022-07-22 | $0.0896 | $0.0878 | $0.0878 | $0.0878 |
| 2022-07-23 | $0.0878 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-24 | $0.0869 | $0.0871 | $0.0871 | $0.0869 |
| 2022-07-25 | $0.0874 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-26 | $0.0825 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-27 | $0.0823 | $0.0889 | $0.0889 | $0.0889 |
| 2022-07-28 | $0.0889 | $0.0923 | $0.0923 | $0.0923 |
| 2022-07-29 | $0.0923 | $0.0920 | $0.0920 | $0.0920 |
| 2022-07-30 | $0.0920 | $0.0915 | $0.0915 | $0.0915 |
| 2022-07-31 | $0.0915 | $0.0727 | $0.0902 | $0.0727 |
| 2022-08-01 | $0.0727 | $0.0726 | $0.0726 | $0.0726 |
| 2022-08-02 | $0.0726 | $0.0717 | $0.0717 | $0.0717 |
| 2022-08-03 | $0.0717 | $0.0712 | $0.0712 | $0.0712 |
| 2022-08-04 | $0.0712 | $0.0706 | $0.0706 | $0.0706 |
| 2022-08-05 | $0.0706 | $0.0728 | $0.0728 | $0.0728 |
| 2022-08-06 | $0.0728 | $0.0716 | $0.0716 | $0.0716 |
| 2022-08-07 | $0.0716 | $0.0723 | $0.0723 | $0.0723 |
| 2022-08-08 | $0.0723 | $0.0743 | $0.0743 | $0.0743 |
| 2022-08-09 | $0.0743 | $0.0723 | $0.0723 | $0.0723 |
| 2022-08-10 | $0.0723 | $0.0722 | $0.0723 | $0.0721 |
| 2022-08-11 | $0.0748 | $0.0747 | $0.0747 | $0.0747 |
| 2022-08-12 | $0.0747 | $0.0762 | $0.0762 | $0.0762 |
| 2022-08-13 | $0.0762 | $0.0763 | $0.0763 | $0.0763 |
| 2022-08-14 | $0.0763 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-15 | $0.0759 | $0.0752 | $0.0752 | $0.0752 |
| 2022-08-16 | $0.0752 | $0.0744 | $0.0744 | $0.0744 |
| 2022-08-17 | $0.0744 | $0.0744 | $0.0745 | $0.0744 |
| 2022-08-18 | $0.0728 | $0.0724 | $0.0724 | $0.0724 |
| 2022-08-19 | $0.0724 | $0.0650 | $0.0650 | $0.0650 |
| 2022-08-20 | $0.0650 | $0.0953 | $0.0953 | $0.0660 |
| 2022-08-21 | $0.0951 | $0.0968 | $0.0968 | $0.0968 |
| 2022-08-22 | $0.0968 | $0.0963 | $0.0963 | $0.0963 |
| 2022-08-23 | $0.0963 | $0.0968 | $0.0968 | $0.0968 |
| 2022-08-24 | $0.0968 | $0.0962 | $0.0962 | $0.0962 |
| 2022-08-25 | $0.0962 | $0.0970 | $0.0970 | $0.0970 |
| 2022-08-26 | $0.0970 | $0.0911 | $0.0911 | $0.0911 |
| 2022-08-27 | $0.0911 | $0.0902 | $0.0902 | $0.0902 |
| 2022-08-28 | $0.0902 | $0.0880 | $0.0880 | $0.0880 |
| 2022-08-29 | $0.0880 | $0.0883 | $0.0883 | $0.0879 |
| 2022-08-30 | $0.0913 | $0.0892 | $0.0892 | $0.0892 |
| 2022-08-31 | $0.0892 | $0.0902 | $0.0902 | $0.0902 |
| 2022-09-01 | $0.0902 | $0.0901 | $0.0902 | $0.0900 |
| 2022-09-02 | $0.0906 | $0.0898 | $0.0898 | $0.0898 |
| 2022-09-03 | $0.0898 | $0.0893 | $0.0893 | $0.0893 |
| 2022-09-04 | $0.0893 | $0.0900 | $0.0900 | $0.0900 |
| 2022-09-05 | $0.0900 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-06 | $0.0891 | $0.0890 | $0.0891 | $0.0890 |
| 2022-09-07 | $0.0846 | $0.0868 | $0.0868 | $0.0868 |
| 2022-09-08 | $0.0868 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-09 | $0.0870 | $0.0869 | $0.0870 | $0.0869 |
| 2022-09-10 | $0.0962 | $0.0975 | $0.0975 | $0.0975 |
| 2022-09-11 | $0.0975 | $0.0983 | $0.0983 | $0.0983 |
| 2022-09-12 | $0.0983 | $0.0980 | $0.0984 | $0.0980 |
| 2022-09-13 | $0.1008000 | $0.0908 | $0.0908 | $0.0908 |
| 2022-09-14 | $0.0908 | $0.0911 | $0.0911 | $0.0911 |
| 2022-09-15 | $0.0911 | $0.0887 | $0.0887 | $0.0887 |
| 2022-09-16 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-17 | $0.0891 | $0.0890 | $0.0891 | $0.0889 |
| 2022-09-18 | $0.0905 | $0.0874 | $0.0874 | $0.0874 |
| 2022-09-19 | $0.0874 | $0.0879 | $0.0879 | $0.0879 |
| 2022-09-20 | $0.0879 | $0.0850 | $0.0850 | $0.0850 |
| 2022-09-21 | $0.0850 | $0.0831 | $0.0831 | $0.0831 |
| 2022-09-22 | $0.0831 | $0.0873 | $0.0873 | $0.0873 |
| 2022-09-23 | $0.0873 | $0.0868 | $0.0868 | $0.0868 |
| 2022-09-24 | $0.0868 | $0.0852 | $0.0852 | $0.0852 |
| 2022-09-25 | $0.0852 | $0.0846 | $0.0846 | $0.0846 |
| 2022-09-26 | $0.0846 | $0.0865 | $0.0865 | $0.0865 |
| 2022-09-27 | $0.0865 | $0.0859 | $0.0859 | $0.0859 |
| 2022-09-28 | $0.0859 | $0.0859 | $0.0859 | $0.0858 |
| 2022-09-29 | $0.0874 | $0.0882 | $0.0882 | $0.0882 |
| 2022-09-30 | $0.0882 | $0.0874 | $0.0874 | $0.0874 |
| 2022-10-01 | $0.0874 | $0.0869 | $0.0869 | $0.0869 |
| 2022-10-02 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-10-03 | $0.0858 | $0.0884 | $0.0884 | $0.0884 |
| 2022-10-04 | $0.0884 | $0.0883 | $0.0884 | $0.0883 |
| 2022-10-05 | $0.0916 | $0.0907 | $0.0907 | $0.0907 |
| 2022-10-06 | $0.0907 | $0.0907 | $0.0908 | $0.0906 |
| 2022-10-07 | $0.0898 | $0.0879 | $0.0879 | $0.0879 |
| 2022-10-08 | $0.0879 | $0.0874 | $0.0874 | $0.0874 |
| 2022-10-09 | $0.0874 | $0.0875 | $0.0875 | $0.0875 |
| 2022-10-10 | $0.0875 | $0.0874 | $0.0875 | $0.0874 |
| 2022-10-12 | $0.0858 | $0.0862 | $0.0862 | $0.0862 |
| 2022-10-13 | $0.0862 | $0.0872 | $0.0872 | $0.0872 |
| 2022-10-14 | $0.0872 | $0.0864 | $0.0864 | $0.0864 |
| 2022-10-15 | $0.0863 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-16 | $0.0858 | $0.0867 | $0.0867 | $0.0867 |
| 2022-10-17 | $0.0867 | $0.0880 | $0.0880 | $0.0880 |
| 2022-10-18 | $0.0880 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-19 | $0.0870 | $0.0861 | $0.0861 | $0.0861 |
| 2022-10-20 | $0.0861 | $0.0857 | $0.0857 | $0.0857 |
| 2022-10-21 | $0.0857 | $0.0863 | $0.0863 | $0.0863 |
| 2022-10-22 | $0.0863 | $0.0864 | $0.0864 | $0.0864 |
| 2022-10-23 | $0.0864 | $0.0881 | $0.0881 | $0.0881 |
| 2022-10-24 | $0.0881 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-25 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-26 | $0.0904 | $0.0935 | $0.0935 | $0.0935 |
| 2022-10-27 | $0.0935 | $0.0913 | $0.0913 | $0.0913 |
| 2022-10-28 | $0.0913 | $0.0927 | $0.0927 | $0.0927 |
| 2022-10-29 | $0.0927 | $0.0937 | $0.0937 | $0.0937 |
| 2022-10-30 | $0.0937 | $0.0928 | $0.0928 | $0.0928 |
| 2022-10-31 | $0.0928 | $0.0362700 | $0.0922 | $0.0362700 |
| 2022-11-01 | $0.0362700 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2022-11-02 | $0.0362500 | $0.0362800 | $0.0362800 | $0.0362500 |
| 2022-11-03 | $0.0356700 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-11-04 | $0.0357700 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-11-05 | $0.0374400 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-11-06 | $0.0377000 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-11-07 | $0.0370100 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-11-08 | $0.0364500 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-11-09 | $0.0328200 | $0.0327400 | $0.0328700 | $0.0327200 |
| 2022-11-13 | $0.0296900 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-11-14 | $0.0288600 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-11-15 | $0.0293700 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-11-16 | $0.0298800 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-11-17 | $0.0294700 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-11-18 | $0.0295200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-11-19 | $0.0295200 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-11-20 | $0.0295300 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2022-11-21 | $0.0287700 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2022-11-22 | $0.0279000 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-11-23 | $0.0286700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-11-24 | $0.0293700 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-11-25 | $0.0293600 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2022-11-26 | $0.0292200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-11-27 | $0.0291200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-11-28 | $0.0290600 | $0.0291200 | $0.0291200 | $0.0290500 |
| 2022-11-29 | $0.0286900 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2022-11-30 | $0.0290800 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-12-01 | $0.0303800 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2022-12-02 | $0.0300500 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-12-03 | $0.0302600 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-12-04 | $0.0298900 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-12-05 | $0.0302900 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-12-06 | $0.0300300 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-12-07 | $0.0302400 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-12-08 | $0.0298000 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-12-09 | $0.0304900 | $0.0305200 | $0.0305200 | $0.0304800 |
| 2022-12-10 | $0.0303100 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2022-12-11 | $0.0303200 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-12-12 | $0.0302600 | $0.0302200 | $0.0302800 | $0.0302000 |
| 2022-12-13 | $0.0304600 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-12-14 | $0.0314600 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-12-15 | $0.0315100 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2022-12-16 | $0.0307300 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-12-17 | $0.0294900 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-12-18 | $0.0297000 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-12-19 | $0.0296300 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-12-20 | $0.0291000 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2022-12-21 | $0.0299100 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-12-22 | $0.0297700 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-12-23 | $0.0297600 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-12-24 | $0.0297000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-12-25 | $0.0298000 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-12-26 | $0.0297900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-12-27 | $0.0299400 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-12-28 | $0.0295600 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-12-29 | $0.0292800 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-12-30 | $0.0294400 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-12-31 | $0.0293800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2023-01-01 | $0.0292600 | $0.0292800 | $0.0292800 | $0.0292600 |
| 2023-01-02 | $0.0294100 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-01-03 | $0.0295100 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-01-04 | $0.0295100 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-01-05 | $0.0298200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-01-06 | $0.0297800 | $0.0298000 | $0.0298000 | $0.0297800 |
| 2023-01-07 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2023-01-08 | $0.0299900 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-01-09 | $0.0302900 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2023-01-10 | $0.0304100 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2023-01-11 | $0.0308700 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2023-01-12 | $0.0317500 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-01-13 | $0.0333600 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2023-01-14 | $0.0352800 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2023-01-15 | $0.0370900 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2023-01-16 | $0.0369600 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2023-01-17 | $0.0375000 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2023-01-18 | $0.0374100 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2023-01-19 | $0.0366000 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2023-01-20 | $0.0373200 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2023-01-21 | $0.0401400 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2023-01-22 | $0.0403400 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2023-01-23 | $0.0402100 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2023-01-24 | $0.0405600 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2023-01-25 | $0.0400700 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2023-01-26 | $0.0408300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-27 | $0.0407300 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2023-01-28 | $0.0408500 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2023-01-29 | $0.0407600 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2023-01-30 | $0.0420300 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2023-01-31 | $0.0404200 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2023-02-01 | $0.0409400 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2023-02-02 | $0.0420000 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2023-02-03 | $0.0415400 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2023-02-04 | $0.0414800 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2023-02-05 | $0.0413000 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2023-02-06 | $0.0406100 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2023-02-07 | $0.0402900 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2023-02-08 | $0.0411600 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2023-02-09 | $0.0406400 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2023-02-10 | $0.0386000 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2023-02-11 | $0.0382900 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2023-02-12 | $0.0387000 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2023-02-13 | $0.0385700 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2023-02-14 | $0.0385600 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2023-02-15 | $0.0393100 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2023-02-16 | $0.0430700 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2023-02-17 | $0.0416500 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2023-02-18 | $0.0435000 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2023-02-19 | $0.0436100 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2023-02-20 | $0.0429900 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2023-02-21 | $0.0439600 | $0.0202900 | $0.0440100 | $0.0202900 |
| 2023-02-22 | $0.0202900 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2023-02-23 | $0.0200800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-02-24 | $0.0198700 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-02-25 | $0.0192500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2023-02-26 | $0.0192300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-02-27 | $0.0195500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-28 | $0.0195000 | $0.0194300 | $0.0195000 | $0.0194100 |
| Pair | Exchange |
|---|---|
| ZEL/BTC | bitforex |
| ZEL/ETH | bitforex |
| ZEL/BTC | graviex |
| ZEL/BTC | kucoin |
| ZEL/BTC | safecoin |
| ZEL/SAFE | safecoin |
| ZEL/BTC | stocksexchange |
| ZEL/ETH | stocksexchange |
| ZEL/BTC | tokok |
| ZEL/ETH | tokok |
| ZEL/BTC | tradesatoshi |
| ZEL/DOGE | tradesatoshi |
| ZEL/ETH | tradesatoshi |
| ZEL/LTC | tradesatoshi |
| ZEL/USDT | tradesatoshi |
Description
Description
Zelcash is a PoW/PoS hybrid cryptocurrency based on the Equihash algorithm.
| Full Name | Zelcash (ZEL) |
|---|---|
| Start Date | N/A |
| Algorithm | Equihash |
| Proof Type | PoW/P |
| Website | https://zel.cash/ |
| @Zelcash | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 124,079,775 ZEL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Zelcash (ZEL) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.