Zynecoin - Live Zynecoin price and market cap

Zynecoin Rank 871

$0.843093

Zynecoin Rank 871

Website Twitter

22,138,879 ZYN

24h Vol

2 BTC

1 H

-2.75 %

24 H

-9.06 %

7 d

111.79 %

Today Zynecoin price in US dollars is currently 0.8431 USD, and if converted to Bitcoin is 0.00001509 BTC. A total of 22,138,879 ZYN are currently circulating in the Market. Zynecoin price is currently experiencing a change of -9.06 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Zynecoin have been traded on Crypto Exchanges. Get Zynecoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Zynecoin

Symbol

ZYN

Algorithm

ETH Token

BTC Price

0.00001509 BTC

BTC Market

334 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

22,138,879 ZYN

-2.75 %

24h

-9.06 %

111.79 %

Twitter

Zynecoin

Website

Zynecoin

Share Zynecoin Price

Charts

Date	Open	Close	High	Low
2020-01-07	$0.6954000	$0.6648000	$0.6901000	$0.6615000
2020-01-08	$0.6648000	$0.6496000	$0.6707000	$0.6189000
2020-01-09	$0.6496000	$0.7019000	$0.7033000	$0.6255000
2020-01-10	$0.7019000	$0.7243000	$0.8436000	$0.6570000
2020-01-11	$0.7243000	$0.6632000	$0.7133000	$0.6050000
2020-01-12	$0.6632000	$0.6737000	$0.7326000	$0.6356000
2020-01-13	$0.6737000	$0.6616000	$0.6826000	$0.6050000
2020-01-14	$0.6616000	$0.7155000	$0.7668000	$0.6634000
2020-01-15	$0.7155000	$0.7023000	$0.7314000	$0.6484000
2020-01-16	$0.7023000	$0.6723000	$0.7284000	$0.6235000
2020-01-17	$0.6723000	$0.6905000	$0.7536000	$0.6620000
2020-01-18	$0.6905000	$0.7028000	$0.7726000	$0.6786000
2020-01-19	$0.7028000	$0.6870000	$0.7223000	$0.6527000
2020-01-20	$0.6870000	$0.6868000	$0.7063000	$0.6858000
2020-01-21	$0.6868000	$0.6967000	$0.7430000	$0.6908000
2020-01-22	$0.6967000	$0.6985000	$0.7047000	$0.6713000
2020-01-23	$0.6985000	$0.6860000	$0.7135000	$0.6717000
2020-01-24	$0.6860000	$0.5957000	$0.7526000	$0.4771000
2020-01-25	$0.5957000	$0.5912000	$0.6310000	$0.4971000
2020-01-26	$0.5912000	$0.6296000	$0.6600000	$0.5949000
2020-01-27	$0.6296000	$0.5986000	$0.6456000	$0.5805000
2020-01-28	$0.5986000	$0.5789000	$0.6472000	$0.5408000
2020-01-29	$0.5789000	$0.5902000	$0.6017000	$0.5207000
2020-01-30	$0.5902000	$0.5615000	$0.6394000	$0.5499000
2020-01-31	$0.5615000	$0.5546000	$0.5828000	$0.5215000
2020-02-01	$0.5546000	$0.5659000	$0.5776000	$0.5554000
2020-02-02	$0.5659000	$0.5339000	$0.5836000	$0.5266000
2020-02-03	$0.5339000	$0.5566000	$0.5598000	$0.5304000
2020-02-04	$0.5566000	$0.5521000	$0.5589000	$0.5276000
2020-02-05	$0.5521000	$0.5657000	$0.6016000	$0.5535000
2020-02-06	$0.5657000	$0.5658000	$0.5950000	$0.5537000
2020-02-07	$0.5658000	$0.5563000	$0.5962000	$0.5373000
2020-02-08	$0.5563000	$0.5518000	$0.5703000	$0.5390000
2020-02-09	$0.5518000	$0.5596000	$0.5688000	$0.5258000
2020-02-10	$0.5596000	$0.5790000	$0.5790000	$0.5132000
2020-02-11	$0.5790000	$0.6468000	$0.7591000	$0.6171000
2020-02-12	$0.6468000	$0.6600000	$0.7327000	$0.5977000
2020-02-13	$0.6600000	$0.6266000	$0.6674000	$0.6005000
2020-02-14	$0.6266000	$0.6582000	$0.6719000	$0.6413000
2020-02-15	$0.6582000	$0.6282000	$0.6288000	$0.5951000
2020-02-16	$0.6282000	$0.5982000	$0.6159000	$0.5840000
2020-02-17	$0.5982000	$0.6361000	$0.7830000	$0.6107000
2020-02-18	$0.6361000	$0.6049000	$0.6728000	$0.5285000
2020-02-19	$0.6049000	$0.3837000	$0.5764000	$0.3343000
2020-02-20	$0.3837000	$0.4755000	$0.5115000	$0.2063000
2020-02-21	$0.4755000	$0.4632000	$0.5126000	$0.4502000
2020-02-22	$0.4632000	$0.4087000	$0.4945000	$0.3887000
2020-02-23	$0.4087000	$0.4132000	$0.5094000	$0.3677000
2020-02-24	$0.4132000	$0.4241000	$0.4565000	$0.3853000
2020-02-25	$0.4241000	$0.3994000	$0.4604000	$0.3629000
2020-02-26	$0.3994000	$0.3839000	$0.4475000	$0.3468000
2020-02-27	$0.3839000	$0.3967000	$0.4137000	$0.3696000
2020-02-28	$0.3967000	$0.4003000	$0.4114000	$0.3866000
2020-02-29	$0.4003000	$0.3936000	$0.3938000	$0.3711000
2020-03-01	$0.3936000	$0.3946000	$0.3964000	$0.3831000
2020-03-02	$0.3946000	$0.4152000	$0.4219000	$0.3987000
2020-03-03	$0.4152000	$0.4299000	$0.4475000	$0.3999000
2020-03-04	$0.4299000	$0.4291000	$0.4384000	$0.4139000
2020-03-05	$0.4291000	$0.4265000	$0.4400000	$0.4265000
2020-03-06	$0.4265000	$0.4633000	$0.4765000	$0.4539000
2020-03-07	$0.4633000	$0.5771000	$0.6071000	$0.4480000
2020-03-08	$0.5771000	$0.4501000	$0.5258000	$0.3794000
2020-03-09	$0.4501000	$0.4439000	$0.4604000	$0.4155000
2020-03-10	$0.4439000	$0.4761000	$0.4761000	$0.4370000
2020-03-11	$0.4761000	$0.4655000	$0.4819000	$0.4577000
2020-03-12	$0.4655000	$0.3318000	$0.3565000	$0.2585000
2020-03-13	$0.3318000	$0.3284000	$0.4119000	$0.3183000
2020-03-14	$0.3284000	$0.3014000	$0.3079000	$0.2954000
2020-03-15	$0.3014000	$0.3144000	$0.3301000	$0.3038000
2020-03-16	$0.3144000	$0.3118000	$0.3199000	$0.2767000
2020-03-17	$0.3118000	$0.4052000	$0.4134000	$0.3251000
2020-03-18	$0.4052000	$0.5137000	$0.5219000	$0.4043000
2020-03-19	$0.5137000	$0.5997000	$0.6835000	$0.5333000
2020-03-20	$0.5997000	$0.6409000	$0.7204000	$0.5770000
2020-03-21	$0.6409000	$0.6814000	$0.7160000	$0.6352000
2020-03-22	$0.6814000	$0.6918000	$0.7187000	$0.6006000
2020-03-23	$0.6918000	$1.41	$1.41	$0.7627000
2020-03-24	$1.41	$1.44	$1.93	$1.14
2020-03-25	$1.44	$1.55	$1.74	$1.31
2020-03-26	$1.55	$1.63	$1.95	$1.25
2020-03-27	$1.63	$1.41	$1.71	$1.40
2020-03-28	$1.41	$1.34	$1.63	$1.28
2020-03-29	$1.34	$1.18	$1.38	$1.01
2020-03-30	$1.18	$1.20	$1.45	$1.14
2020-03-31	$1.20	$1.39	$1.43	$1.20
2020-04-01	$1.39	$1.37	$1.46	$1.35
2020-04-02	$1.37	$1.42	$1.46	$1.32
2020-04-03	$1.42	$1.48	$1.50	$1.36
2020-04-04	$1.48	$1.85	$2.08	$1.48
2020-04-05	$1.85	$3.60	$3.60	$1.72
2020-04-06	$3.60	$5.14	$5.54	$3.79
2020-04-07	$5.14	$3.61	$5.25	$2.77
2020-04-08	$3.61	$3.30	$3.90	$1.86
2020-04-09	$3.30	$2.55	$3.27	$2.16
2020-04-10	$2.55	$2.67	$2.96	$2.24
2020-04-11	$2.67	$2.56	$2.77	$2.51
2020-04-12	$2.56	$2.50	$2.73	$2.32
2020-04-13	$2.50	$2.55	$2.68	$2.35
2020-04-14	$2.55	$2.67	$2.76	$2.52
2020-04-15	$2.67	$3.01	$3.44	$2.51
2020-04-16	$3.01	$3.43	$3.83	$3.28
2020-04-17	$3.43	$3.47	$3.53	$3.03
2020-04-18	$3.47	$3.40	$3.83	$3.38
2020-04-19	$3.40	$3.40	$3.44	$3.19
2020-04-20	$3.40	$3.23	$3.24	$3.04
2020-04-21	$3.23	$3.16	$3.47	$3.05
2020-04-22	$3.16	$3.20	$3.46	$3.01
2020-04-23	$3.20	$2.93	$3.34	$2.59
2020-04-24	$2.93	$2.96	$3.36	$2.31
2020-04-25	$2.96	$3.02	$3.31	$2.84
2020-04-26	$3.02	$3.03	$3.34	$2.99
2020-04-27	$3.03	$2.87	$3.07	$2.85
2020-04-28	$2.87	$2.98	$3.07	$2.76
2020-04-29	$2.98	$2.89	$3.58	$2.82
2020-04-30	$2.89	$2.69	$2.92	$2.47
2020-05-01	$2.69	$2.64	$2.82	$2.41
2020-05-02	$2.64	$2.52	$2.75	$2.36
2020-05-03	$2.52	$2.58	$2.78	$2.32
2020-05-04	$2.58	$2.83	$2.91	$2.47
2020-05-05	$2.83	$2.90	$3.28	$2.81
2020-05-06	$2.90	$2.77	$2.94	$2.59
2020-05-07	$2.77	$2.75	$3.14	$2.57
2020-05-08	$2.75	$2.28	$2.74	$2.01
2020-05-09	$2.28	$2.29	$2.69	$2.00
2020-05-10	$2.29	$2.26	$2.34	$2.03
2020-05-11	$2.26	$2.15	$2.26	$2.01
2020-05-12	$2.15	$2.12	$2.39	$2.10
2020-05-13	$2.12	$2.15	$2.30	$2.14
2020-05-14	$2.15	$2.14	$2.33	$2.02
2020-05-15	$2.14	$2.12	$2.21	$1.99
2020-05-16	$2.12	$2.17	$2.30	$2.07
2020-05-17	$2.17	$2.23	$2.35	$2.19
2020-05-18	$2.23	$2.45	$2.49	$2.21
2020-05-19	$2.45	$2.36	$2.49	$2.32
2020-05-20	$2.36	$2.56	$2.62	$2.27
2020-05-21	$2.56	$2.62	$2.63	$2.38
2020-05-22	$2.62	$2.97	$3.11	$2.71
2020-05-23	$2.97	$2.48	$2.98	$2.48
2020-05-24	$2.48	$2.71	$2.71	$2.40
2020-05-25	$2.71	$2.88	$3.06	$2.49
2020-05-26	$2.88	$2.71	$2.88	$2.57
2020-05-27	$2.71	$2.75	$2.81	$2.58
2020-05-28	$2.75	$2.82	$2.97	$2.75
2020-05-29	$2.82	$2.68	$2.85	$2.09
2020-05-30	$2.68	$2.64	$2.96	$2.48
2020-05-31	$2.64	$2.38	$2.52	$1.95
2020-06-01	$2.38	$2.47	$2.62	$2.18
2020-06-02	$2.47	$2.40	$2.43	$2.18
2020-06-03	$2.40	$2.33	$2.66	$2.19
2020-06-04	$2.33	$2.39	$2.41	$2.27
2020-06-05	$2.39	$2.04	$2.38	$1.97
2020-06-06	$2.09	$2.10	$2.10	$2.10
2020-06-07	$2.10	$2.12	$2.12	$2.12
2020-06-08	$2.12	$2.12	$2.12	$2.12
2020-06-09	$2.12	$2.12	$2.12	$2.12
2020-06-10	$2.12	$2.15	$2.15	$2.15
2020-06-11	$2.15	$2.01	$2.01	$2.01
2020-06-12	$2.01	$2.06	$2.06	$2.06
2020-06-13	$2.06	$2.06	$2.06	$2.06
2020-06-14	$2.06	$2.03	$2.03	$2.03
2020-06-15	$2.03	$2.05	$2.05	$2.05
2020-06-16	$2.05	$2.07	$2.07	$2.07
2020-06-17	$2.07	$2.05	$2.05	$2.05
2020-06-18	$2.05	$2.04	$2.04	$2.04
2020-06-19	$2.04	$2.02	$2.02	$2.02
2020-06-20	$2.02	$2.03	$2.03	$2.03
2020-06-21	$2.03	$2.02	$2.02	$2.02
2020-06-22	$1.94	$4.68	$8.27	$2.07
2020-06-23	$4.68	$4.40	$4.69	$4.20
2020-06-24	$4.40	$4.07	$4.28	$3.80
2020-06-25	$4.07	$3.93	$4.11	$3.83
2020-06-26	$3.93	$3.93	$4.00	$3.74
2020-06-27	$3.93	$3.24	$3.80	$3.24
2020-06-28	$3.24	$3.65	$3.69	$3.21
2020-06-29	$3.65	$3.54	$3.74	$3.20
2020-06-30	$3.54	$3.60	$3.74	$3.36
2020-07-01	$3.60	$3.51	$3.71	$3.49
2020-07-02	$3.51	$3.38	$3.50	$3.24
2020-07-03	$3.38	$3.07	$3.38	$2.93
2020-07-04	$3.07	$3.10	$3.24	$2.94
2020-07-05	$3.10	$2.71	$3.08	$2.66
2020-07-06	$2.71	$2.65	$2.91	$2.57
2020-07-07	$2.65	$2.24	$2.74	$1.92
2020-07-08	$2.24	$2.48	$2.50	$2.27
2020-07-09	$2.48	$2.37	$2.43	$2.17
2020-07-10	$2.37	$2.34	$2.44	$2.21
2020-07-11	$2.34	$2.39	$2.40	$2.30
2020-07-12	$2.39	$2.25	$2.43	$2.11
2020-07-13	$2.25	$2.19	$2.28	$2.06
2020-07-14	$2.19	$2.13	$2.22	$2.07
2020-07-15	$2.13	$2.00	$2.12	$0.9883000
2020-07-16	$2.00	$1.74	$2.07	$1.54
2020-07-17	$1.74	$1.83	$1.85	$1.72
2020-07-18	$1.83	$1.83	$1.86	$1.77
2020-07-19	$1.83	$1.87	$1.89	$1.86
2020-07-20	$1.87	$1.80	$1.86	$1.61
2020-07-21	$1.80	$1.73	$1.89	$1.57
2020-07-22	$1.73	$1.69	$1.89	$1.69
2020-07-23	$1.69	$1.73	$1.82	$1.71
2020-07-24	$1.73	$1.60	$1.76	$1.52
2020-07-25	$1.60	$1.53	$1.76	$1.53
2020-07-26	$1.53	$1.59	$1.65	$1.53
2020-07-27	$1.59	$1.46	$1.65	$1.42
2020-07-28	$1.46	$1.55	$1.60	$1.40
2020-07-29	$1.55	$1.55	$1.55	$1.48
2020-07-30	$1.55	$1.53	$2.05	$1.44
2020-07-31	$1.53	$1.62	$1.69	$1.49
2020-08-01	$1.62	$1.72	$2.01	$1.67
2020-08-02	$1.72	$1.60	$1.71	$1.43
2020-08-03	$1.60	$1.57	$1.66	$1.47
2020-08-04	$1.57	$1.50	$1.66	$1.48
2020-08-05	$1.50	$1.46	$1.73	$1.43
2020-08-06	$1.46	$1.40	$1.56	$1.36
2020-08-07	$1.40	$1.38	$1.44	$1.31
2020-08-08	$1.38	$1.42	$1.51	$1.39
2020-08-09	$1.42	$1.39	$1.43	$1.37
2020-08-10	$1.39	$1.42	$1.44	$1.37
2020-08-11	$1.42	$1.40	$1.44	$1.32
2020-08-12	$1.40	$1.38	$1.46	$1.37
2020-08-13	$1.38	$1.14	$1.56	$1.02
2020-08-14	$1.14	$1.54	$1.71	$1.03
2020-08-15	$1.54	$1.31	$1.54	$1.14
2020-08-16	$1.31	$1.36	$1.44	$1.28
2020-08-17	$1.36	$1.56	$1.64	$1.34
2020-08-18	$1.56	$2.00	$2.53	$1.47
2020-08-19	$2.00	$1.98	$2.23	$1.60
2020-08-20	$1.98	$2.00	$2.16	$1.91
2020-08-21	$2.00	$2.00	$2.00	$1.82
2020-08-22	$2.00	$1.88	$2.13	$1.85
2020-08-23	$1.88	$1.72	$2.03	$1.58
2020-08-24	$1.72	$1.72	$1.95	$1.40
2020-08-25	$1.72	$1.81	$2.11	$1.08
2020-08-26	$1.81	$1.60	$1.85	$1.50
2020-08-27	$1.60	$1.80	$1.94	$1.56
2020-08-28	$1.80	$2.14	$2.46	$1.80
2020-08-29	$2.14	$2.32	$3.15	$2.01
2020-08-30	$2.32	$2.29	$2.61	$2.26
2020-08-31	$2.29	$2.25	$2.36	$2.21
2020-09-01	$2.25	$2.08	$2.47	$2.06
2020-09-02	$2.08	$1.62	$2.05	$1.61
2020-09-03	$1.62	$1.57	$1.58	$1.22
2020-09-04	$1.57	$1.50	$1.69	$1.38
2020-09-05	$1.50	$1.48	$1.59	$1.28
2020-09-06	$1.48	$1.53	$1.58	$1.45
2020-09-07	$1.53	$1.48	$1.57	$1.46
2020-09-08	$1.48	$1.31	$1.47	$1.29
2020-09-09	$1.31	$1.21	$1.41	$1.19
2020-09-10	$1.21	$1.15	$1.27	$1.08
2020-09-11	$1.15	$1.07	$1.18	$1.02
2020-09-12	$1.07	$1.37	$1.55	$1.03
2020-09-13	$1.37	$1.34	$1.43	$1.18
2020-09-14	$1.34	$1.34	$1.40	$1.28
2020-09-15	$1.34	$1.31	$1.37	$0.9542000
2020-09-16	$1.31	$1.20	$1.38	$1.11
2020-09-17	$1.20	$1.17	$1.31	$1.13
2020-09-18	$1.17	$1.17	$1.25	$1.13
2020-09-19	$1.17	$1.14	$1.22	$1.09
2020-09-20	$1.14	$1.14	$1.15	$1.08
2020-09-21	$1.14	$1.11	$1.12	$1.00
2020-09-22	$1.11	$1.08	$1.14	$1.05
2020-09-23	$1.08	$1.09	$1.11	$0.9916000
2020-09-24	$1.09	$1.07	$1.24	$1.07
2020-09-25	$1.07	$1.12	$1.16	$1.08
2020-09-26	$1.12	$1.11	$1.13	$1.11
2020-09-27	$1.11	$1.11	$1.15	$1.04
2020-09-28	$1.11	$1.12	$1.15	$1.04
2020-09-29	$1.12	$1.16	$1.17	$1.11
2020-09-30	$1.16	$1.19	$1.27	$1.16
2020-10-01	$1.19	$1.11	$1.17	$1.10
2020-10-02	$1.11	$1.10	$1.10	$1.07
2020-10-03	$1.10	$1.10	$1.10	$1.09
2020-10-04	$1.10	$1.10	$1.13	$1.10
2020-10-05	$1.10	$1.13	$1.15	$1.10
2020-10-06	$1.13	$1.10	$1.10	$1.07
2020-10-07	$1.10	$1.11	$1.11	$1.10
2020-10-08	$1.11	$1.16	$1.26	$1.14
2020-10-09	$1.16	$1.11	$1.21	$1.10
2020-10-10	$1.11	$1.13	$1.15	$1.10
2020-10-11	$1.13	$1.13	$1.15	$1.12
2020-10-12	$1.13	$1.12	$1.18	$1.11
2020-10-13	$1.12	$1.11	$1.17	$1.10
2020-10-14	$1.11	$1.11	$1.16	$1.10
2020-10-15	$1.11	$1.16	$1.19	$1.10
2020-10-16	$1.16	$1.11	$1.15	$1.09
2020-10-17	$1.11	$1.01	$1.13	$1.00
2020-10-18	$1.01	$0.9908000	$1.04	$0.9552000
2020-10-19	$0.9908000	$0.9516000	$1.01	$0.9485000
2020-10-20	$0.9516000	$0.9250000	$0.9398000	$0.9250000
2020-10-21	$0.9250000	$1.00	$1.09	$0.9818000
2020-10-22	$1.00	$1.03	$1.09	$1.01
2020-10-23	$1.03	$1.01	$1.03	$0.9785000
2020-10-24	$1.01	$0.9987000	$1.03	$0.9818000
2020-10-25	$0.9987000	$0.9824000	$1.00	$0.9747000
2020-10-26	$0.9824000	$1.01	$1.06	$0.9010000
2020-10-27	$1.01	$0.9476000	$1.09	$0.9383000
2020-10-28	$0.9476000	$0.9739000	$1.03	$0.9101000
2020-10-29	$0.9739000	$0.9859000	$0.9940000	$0.9526000
2020-10-30	$0.9859000	$0.9646000	$1.01	$0.9569000
2020-10-31	$0.9646000	$0.9120000	$0.9750000	$0.8996000
2020-11-01	$0.9120000	$0.8636000	$0.9500000	$0.8604000
2020-11-02	$0.8636000	$0.8996000	$0.9092000	$0.8324000
2020-11-03	$0.8996000	$0.9161000	$0.9277000	$0.8831000
2020-11-04	$0.9161000	$0.8838000	$0.9571000	$0.6841000
2020-11-05	$0.8838000	$0.9680000	$0.9914000	$0.8788000
2020-11-06	$0.9680000	$0.9136000	$1.06	$0.8821000
2020-11-07	$0.9136000	$0.9030000	$0.9257000	$0.8111000
2020-11-08	$0.9030000	$0.9013000	$0.9868000	$0.8917000
2020-11-09	$0.9013000	$0.9253000	$0.9360000	$0.8782000
2020-11-10	$0.9253000	$1.03	$1.20	$0.9328000
2020-11-11	$1.03	$1.80	$2.02	$1.04
2020-11-12	$1.80	$1.77	$1.85	$1.76
2020-11-13	$3.54	$3.55	$3.55	$3.55
2020-11-14	$3.55	$3.49	$3.49	$3.49
2020-11-15	$3.49	$3.47	$3.47	$3.47
2020-11-16	$1.72	$1.16	$1.76	$1.10
2020-11-17	$1.16	$1.21	$1.29	$1.16
2020-11-18	$1.21	$1.42	$1.43	$1.18
2020-11-19	$1.42	$1.38	$1.44	$1.27
2020-11-20	$1.38	$1.42	$1.52	$1.38
2020-11-21	$1.42	$1.24	$1.56	$1.20
2020-11-22	$1.24	$1.17	$1.30	$1.16
2020-11-23	$1.17	$1.27	$1.36	$1.22
2020-11-24	$1.27	$1.20	$1.33	$1.15
2020-11-25	$1.20	$1.13	$1.15	$1.07
2020-11-26	$1.13	$1.17	$1.26	$0.9666000
2020-11-27	$1.17	$1.16	$1.22	$1.07
2020-11-28	$1.16	$1.07	$1.24	$0.9684000
2020-11-29	$1.07	$1.10	$1.23	$1.10
2020-11-30	$1.10	$1.11	$1.21	$1.04
2020-12-01	$1.11	$1.22	$1.47	$1.04
2020-12-02	$1.22	$1.29	$1.33	$1.19
2020-12-03	$1.29	$1.19	$1.36	$1.18
2020-12-04	$1.19	$1.23	$1.25	$1.10
2020-12-05	$1.23	$1.24	$1.36	$1.23
2020-12-06	$1.24	$1.29	$1.33	$1.23
2020-12-07	$1.29	$1.45	$1.51	$1.26
2020-12-08	$1.45	$1.43	$1.46	$1.29
2020-12-09	$1.43	$1.70	$1.70	$1.47
2020-12-10	$1.70	$1.77	$1.78	$1.51
2020-12-11	$1.77	$1.81	$2.12	$1.58
2020-12-12	$1.81	$1.75	$1.95	$1.68
2020-12-13	$1.75	$1.87	$1.95	$1.81
2020-12-14	$1.87	$1.81	$2.05	$1.70
2020-12-15	$1.81	$1.87	$2.03	$1.59
2020-12-16	$1.87	$1.50	$2.12	$1.44
2020-12-17	$1.50	$1.33	$1.54	$0.8985000
2020-12-18	$1.33	$1.43	$1.53	$1.34
2020-12-19	$1.43	$1.42	$1.50	$1.37
2020-12-20	$1.42	$1.45	$1.49	$1.37
2020-12-21	$1.45	$1.40	$1.42	$1.33
2020-12-22	$1.40	$1.41	$1.49	$1.38
2020-12-23	$1.41	$1.25	$1.36	$1.18
2020-12-24	$1.25	$1.30	$1.43	$1.23
2020-12-25	$1.30	$0.9916000	$1.38	$0.7246000
2020-12-26	$0.9916000	$1.17	$1.24	$0.8905000
2020-12-27	$1.17	$1.05	$1.28	$0.9822000
2020-12-28	$1.05	$1.08	$1.12	$0.9426000
2020-12-29	$1.08	$0.9415000	$1.10	$0.7564000
2020-12-30	$0.9415000	$1.00	$1.09	$0.9264000
2020-12-31	$1.00	$0.9178000	$0.9819000	$0.8912000
2021-01-01	$0.9178000	$0.9103000	$0.9527000	$0.8899000
2021-01-02	$0.9103000	$0.8687000	$1.01	$0.4852000
2021-01-03	$0.8687000	$0.8091000	$1.12	$0.7830000
2021-01-04	$0.8091000	$0.8702000	$0.9906000	$0.4723000
2021-01-05	$0.8702000	$0.7052000	$0.9556000	$0.6038000
2021-01-06	$0.7052000	$0.7346000	$0.9340000	$0.6285000
2021-01-07	$0.7346000	$0.6099000	$0.8012000	$0.5826000
2021-01-08	$0.6099000	$0.6074000	$0.9736000	$0.4883000
2021-01-09	$0.6074000	$0.6457000	$0.7266000	$0.5872000
2021-01-10	$0.6457000	$0.8677000	$1.00	$0.6191000
2021-01-11	$0.8677000	$0.8966000	$1.05	$0.7074000
2021-01-12	$0.8966000	$0.8836000	$0.9551000	$0.8400000
2021-01-13	$0.8836000	$0.9475000	$0.9746000	$0.9050000
2021-01-14	$8.12	$8.50	$8.50	$8.50
2021-01-15	$1.03	$0.9597000	$0.9820000	$0.8780000
2021-01-16	$0.9597000	$0.8881000	$1.02	$0.8848000
2021-01-17	$0.8881000	$0.7492000	$0.9009000	$0.7032000
2021-01-18	$0.7492000	$0.7252000	$0.8175000	$0.7172000
2021-01-19	$0.7252000	$0.8181000	$0.8403000	$0.7153000
2021-01-20	$0.8181000	$0.8311000	$0.8855000	$0.7496000
2021-01-21	$0.8311000	$0.7332000	$0.7634000	$0.6335000
2021-01-22	$0.7332000	$0.7246000	$0.8967000	$0.7037000
2021-01-23	$0.7246000	$0.7656000	$0.8106000	$0.7034000
2021-01-24	$0.7656000	$0.6911000	$0.8866000	$0.6670000
2021-01-25	$0.6911000	$0.6604000	$0.6967000	$0.6250000
2021-01-26	$0.6604000	$0.6858000	$0.7112000	$0.6535000
2021-01-27	$0.6858000	$0.6510000	$0.6831000	$0.6071000
2021-01-28	$0.6510000	$0.7623000	$0.8468000	$0.6939000
2021-01-29	$0.7623000	$0.7948000	$0.8775000	$0.7003000
2021-01-30	$0.7948000	$0.7353000	$0.7989000	$0.7195000
2021-01-31	$0.7353000	$0.6984000	$0.7413000	$0.6644000
2021-02-01	$0.6984000	$0.7025000	$0.7691000	$0.6854000
2021-02-02	$0.7025000	$0.6828000	$0.7939000	$0.6828000
2021-02-03	$0.6828000	$0.7217000	$0.7519000	$0.6956000
2021-02-04	$0.7217000	$0.7666000	$0.7928000	$0.6819000
2021-02-05	$0.7666000	$0.8561000	$0.9086000	$0.7783000
2021-02-06	$0.8561000	$0.8246000	$0.8522000	$0.7565000
2021-02-07	$0.8246000	$0.7875000	$0.8580000	$0.7865000
2021-02-08	$0.7875000	$0.7178000	$0.8550000	$0.6673000
2021-02-09	$0.7178000	$0.8283000	$1.12	$0.7179000
2021-02-10	$0.8283000	$0.7941000	$0.8377000	$0.7941000
2021-02-11	$0.7941000	$0.7524000	$0.8336000	$0.7485000
2021-02-12	$0.7524000	$0.7108000	$0.8093000	$0.6457000
2021-02-13	$0.7108000	$0.7123000	$0.7432000	$0.6816000
2021-02-14	$0.7123000	$0.6992000	$0.7320000	$0.6815000
2021-02-15	$0.6992000	$0.6787000	$0.7440000	$0.6758000
2021-02-16	$0.6787000	$0.6523000	$0.7131000	$0.6400000
2021-02-17	$0.6523000	$0.6942000	$0.7405000	$0.6386000
2021-02-18	$0.6942000	$0.6988000	$0.7283000	$0.5869000
2021-02-19	$0.6988000	$0.5776000	$0.7053000	$0.4236000
2021-02-20	$0.5776000	$0.6406000	$0.6496000	$0.4577000
2021-02-21	$0.6406000	$0.6436000	$0.6810000	$0.6047000
2021-02-22	$0.6436000	$0.6888000	$0.6997000	$0.5868000
2021-02-23	$0.6888000	$0.6715000	$0.7725000	$0.5771000
2021-02-24	$0.6715000	$0.6808000	$0.7154000	$0.6013000
2021-02-25	$0.6808000	$0.6817000	$0.6817000	$0.6208000
2021-02-26	$0.6817000	$0.6120000	$0.7079000	$0.5550000
2021-02-27	$0.6120000	$0.5888000	$0.6180000	$0.5788000
2021-02-28	$0.5888000	$0.5776000	$0.6259000	$0.5375000
2021-03-01	$0.5776000	$0.5937000	$0.6618000	$0.5764000
2021-03-02	$0.5937000	$0.6080000	$0.6148000	$0.5210000
2021-03-03	$0.6080000	$0.6155000	$0.6751000	$0.5912000
2021-03-04	$0.6155000	$0.6226000	$0.6493000	$0.5933000
2021-03-05	$0.6226000	$0.6452000	$0.7196000	$0.6186000
2021-03-06	$0.6452000	$0.6679000	$0.6989000	$0.6646000
2021-03-07	$0.6679000	$0.6231000	$0.7040000	$0.6144000
2021-03-08	$0.6220000	$0.5614000	$0.6824000	$0.5503000
2021-03-09	$0.5614000	$0.5734000	$0.6129000	$0.5644000
2021-03-10	$0.5734000	$0.5777000	$0.6057000	$0.5362000
2021-03-11	$0.5777000	$0.5909000	$0.6320000	$0.5644000
2021-03-12	$0.5909000	$0.5841000	$0.6360000	$0.5584000
2021-03-13	$0.5841000	$0.5646000	$0.6459000	$0.5527000
2021-03-14	$0.5646000	$0.5474000	$0.5598000	$0.5409000
2021-03-15	$0.5474000	$0.5449000	$0.5923000	$0.5252000
2021-03-16	$0.5449000	$0.5193000	$0.5706000	$0.5182000
2021-03-17	$0.5193000	$0.5250000	$0.6928000	$0.5232000
2021-03-18	$0.5250000	$0.5101000	$0.5240000	$0.5098000
2021-03-19	$0.5101000	$0.5104000	$0.5122000	$0.5075000
2021-03-20	$0.4106000	$0.4440000	$0.4550000	$0.3954000
2021-03-21	$0.4440000	$0.4397000	$0.4440000	$0.4370000
2021-03-22	$0.4360000	$0.4215000	$0.4711000	$0.4037000
2021-03-23	$0.4215000	$0.4455000	$0.4492000	$0.4055000
2021-03-24	$0.4455000	$0.4151000	$0.4275000	$0.3607000
2021-03-25	$0.4151000	$0.4015000	$0.4320000	$0.3663000
2021-03-26	$0.4015000	$0.4365000	$0.4930000	$0.4217000
2021-03-27	$0.4365000	$0.4254000	$0.4789000	$0.4251000
2021-03-28	$0.4254000	$0.4514000	$0.4590000	$0.4166000
2021-03-29	$0.4514000	$0.5419000	$0.5789000	$0.4812000
2021-03-30	$0.5419000	$0.5524000	$0.7141000	$0.5305000
2021-03-31	$0.5524000	$0.5371000	$0.5742000	$0.4986000
2021-04-01	$0.5387000	$0.5960000	$0.6336000	$0.5439000
2021-04-02	$0.5960000	$0.6090000	$0.6529000	$0.5714000
2021-04-03	$0.6090000	$0.5955000	$0.5963000	$0.5224000
2021-04-04	$0.5955000	$0.7351000	$0.7704000	$0.6126000
2021-04-05	$0.7351000	$0.7246000	$0.7687000	$0.6848000
2021-04-06	$0.7246000	$0.5688000	$0.8529000	$0.5002000
2021-04-07	$0.5688000	$0.6325000	$0.7660000	$0.5242000
2021-04-08	$0.6325000	$0.6774000	$0.7471000	$0.5987000
2021-04-09	$0.6774000	$0.5979000	$0.6774000	$0.5971000
2021-04-10	$0.5970000	$0.5627000	$0.6395000	$0.5335000
2021-04-11	$0.5627000	$0.5561000	$0.5755000	$0.5376000
2021-04-12	$0.5561000	$0.5426000	$0.5573000	$0.5359000
2021-04-13	$0.5426000	$0.5433000	$0.5442000	$0.5422000
2021-04-16	$0.4327000	$0.4903000	$0.6429000	$0.4117000
2021-04-17	$0.4903000	$0.4815000	$0.4868000	$0.4407000
2021-04-18	$0.4815000	$0.4628000	$0.5493000	$0.4388000
2021-04-19	$0.4628000	$0.4158000	$0.4478000	$0.3691000
2021-04-20	$0.4158000	$0.4817000	$0.4922000	$0.4465000
2021-04-21	$0.4826000	$0.4682000	$0.4956000	$0.4633000
2021-04-22	$0.4682000	$0.4783000	$0.5319000	$0.4728000
2021-04-23	$0.4783000	$0.4718000	$0.5268000	$0.4704000
2021-04-24	$0.4718000	$0.4666000	$0.4717000	$0.4400000
2021-04-25	$0.4666000	$0.4651000	$0.5067000	$0.4626000
2021-04-26	$0.4651000	$0.4814000	$0.5557000	$0.4814000
2021-04-27	$0.4814000	$0.4656000	$0.5085000	$0.4634000
2021-04-28	$0.4656000	$0.4063000	$0.4800000	$0.3458000
2021-04-29	$0.4063000	$0.4009000	$0.4232000	$0.3846000
2021-04-30	$0.4008000	$0.3872000	$0.4106000	$0.3836000
2021-05-01	$0.3872000	$0.4743000	$0.5489000	$0.3903000
2021-05-02	$0.4743000	$0.3380000	$0.5314000	$0.3380000
2021-05-03	$0.3380000	$0.4461000	$0.5308000	$0.3929000
2021-05-04	$0.4461000	$0.5656000	$0.6216000	$0.4210000
2021-05-05	$0.5656000	$0.5718000	$0.5721000	$0.5598000
2021-05-06	$0.4940000	$0.4888000	$10.05	$0.4888000
2021-05-07	$0.4888000	$0.4871000	$0.4897000	$0.4866000
2021-06-08	$7.29	$7.25	$7.25	$7.25
2021-06-09	$0.2509000	$0.2523000	$0.2525000	$0.2503000
2021-06-10	$8.12	$7.96	$7.96	$7.96
2021-06-11	$7.96	$8.11	$8.11	$8.11
2021-06-12	$0.2355000	$0.2356000	$0.2359000	$0.2352000
2021-06-14	$8.47	$8.79	$8.79	$8.79
2021-06-15	$8.80	$8.72	$8.72	$8.72
2021-06-16	$0.2544000	$0.2534000	$0.2544000	$0.2534000
2021-06-18	$8.27	$7.78	$7.78	$7.78
2021-06-19	$0.2234000	$0.2229000	$0.2234000	$0.2227000
2021-06-21	$7.73	$6.87	$6.87	$6.87
2021-06-22	$6.87	$7.06	$7.06	$7.06
2021-06-23	$0.1881000	$0.1885000	$0.1887000	$0.1874000
2021-06-25	$7.52	$6.86	$6.86	$6.86
2021-06-26	$6.86	$7.01	$7.01	$7.01
2021-06-27	$0.1831000	$0.1822000	$0.1832000	$0.1821000
2021-06-29	$7.49	$7.79	$7.79	$7.79
2021-06-30	$0.2166000	$0.2166000	$0.2169000	$0.2163000
2021-07-03	$7.34	$7.53	$7.53	$7.53
2021-07-04	$0.2227000	$0.2227000	$0.2229000	$0.2224000
2021-07-16	$6.92	$6.82	$6.82	$6.82
2021-07-17	$0.1877000	$0.1870000	$0.1877000	$0.1869000
2021-07-21	$6.47	$6.98	$6.98	$6.98
2021-07-22	$0.1995000	$0.1989000	$0.1997000	$0.1983000
2021-07-23	$7.01	$7.30	$7.30	$7.30
2021-07-24	$0.2126000	$0.2111000	$0.2131000	$0.2109000
2021-07-28	$8.58	$8.69	$8.69	$8.69
2021-07-29	$0.2301000	$0.2292000	$0.2301000	$0.2292000
2021-08-05	$8.63	$8.88	$8.88	$8.88
2021-08-06	$0.2829000	$0.2824000	$0.2832000	$0.2824000
2021-08-19	$9.71	$10.15	$10.15	$10.15
2021-08-20	$10.15	$10.71	$10.71	$10.71
2021-08-21	$0.3286000	$0.3277000	$0.3288000	$0.3276000
2021-08-24	$10.75	$10.35	$10.35	$10.35
2021-08-25	$10.35	$10.64	$10.64	$10.64
2021-08-26	$10.64	$10.17	$10.17	$10.17
2021-08-27	$10.17	$10.66	$10.66	$10.66
2021-08-28	$10.66	$10.62	$10.62	$10.62
2021-08-29	$10.62	$10.59	$10.59	$10.59
2021-08-30	$10.59	$10.20	$10.20	$10.20
2021-08-31	$10.20	$10.24	$10.24	$10.24
2021-09-01	$0.3435000	$0.3415000	$0.3435000	$0.3415000
2021-09-02	$10.60	$10.70	$10.70	$10.70
2021-09-03	$10.70	$10.86	$10.86	$10.86
2021-09-04	$10.86	$10.84	$10.84	$10.84
2021-09-05	$10.84	$11.24	$11.24	$11.24
2021-09-06	$11.24	$11.44	$11.44	$11.44
2021-09-07	$11.44	$10.17	$10.17	$10.17
2021-09-08	$10.17	$10.00	$10.00	$10.00
2021-09-09	$10.00	$10.07	$10.07	$10.07
2021-09-10	$0.3424000	$0.3438000	$0.3439000	$0.3418000
2021-09-16	$10.45	$10.37	$10.37	$10.37
2021-09-17	$10.37	$10.26	$10.26	$10.26
2021-09-18	$0.3399000	$0.3396000	$0.3403000	$0.3388000
2021-09-20	$10.26	$9.32	$9.32	$9.32
2021-09-21	$9.32	$8.84	$8.84	$8.84
2021-09-22	$8.84	$9.46	$9.46	$9.46
2021-09-23	$9.46	$9.75	$9.75	$9.75
2021-09-24	$9.75	$9.30	$9.30	$9.30
2021-09-25	$9.30	$9.28	$9.28	$9.28
2021-09-26	$9.28	$9.38	$9.38	$9.38
2021-09-27	$9.38	$9.16	$9.16	$9.16
2021-09-28	$9.16	$8.91	$8.91	$8.91
2021-09-29	$0.2807000	$0.2814000	$0.2816000	$0.2805000
2021-10-02	$10.46	$10.35	$10.35	$10.35
2021-10-03	$0.3389000	$0.3399000	$0.3404000	$0.3389000
2021-10-12	$12.48	$12.16	$12.16	$12.16
2021-10-13	$12.16	$12.45	$12.45	$12.45
2021-10-14	$0.3608000	$0.3621000	$0.3621000	$0.3608000
2021-10-20	$13.96	$14.33	$14.33	$14.33
2021-10-21	$14.33	$13.52	$13.52	$13.52
2021-10-22	$13.52	$13.18	$13.18	$13.18
2021-10-23	$13.18	$13.31	$13.31	$13.31
2021-10-24	$13.31	$13.21	$13.21	$13.21
2021-10-25	$0.4082000	$0.4092000	$0.4092000	$0.4082000
2021-11-03	$13.73	$13.66	$13.66	$13.66
2021-11-04	$13.66	$13.34	$13.34	$13.34
2021-11-05	$0.4537000	$0.4524000	$0.4539000	$0.4523000
2021-11-06	$13.25	$13.36	$13.36	$13.36
2021-11-07	$0.4521000	$0.4514000	$0.4524000	$0.4511000
2021-11-16	$13.81	$13.05	$13.05	$13.05
2021-11-17	$0.4210000	$0.4205000	$0.4223000	$0.4204000
2021-12-02	$12.42	$12.27	$12.27	$12.27
2021-12-03	$12.27	$11.65	$11.65	$11.65
2021-12-04	$11.65	$10.69	$10.69	$10.69
2021-12-05	$10.69	$10.74	$10.74	$10.74
2021-12-06	$0.4201000	$0.4194000	$0.4209000	$0.4192000
2021-12-07	$10.98	$10.99	$10.99	$10.99
2021-12-08	$10.99	$10.97	$10.97	$10.97
2021-12-09	$0.4440000	$0.4447000	$0.4448000	$0.4435000
2021-12-20	$10.14	$10.18	$10.18	$10.18
2021-12-21	$0.3946000	$0.3965000	$0.3967000	$0.3946000
2021-12-24	$11.04	$11.04	$11.04	$11.04
2021-12-25	$11.04	$10.95	$10.95	$10.95
2021-12-26	$0.4097000	$0.4087000	$0.4100000	$0.4086000
2021-12-28	$11.01	$10.34	$10.34	$10.34
2021-12-29	$0.3794000	$0.3803000	$0.3804000	$0.3793000
2022-01-04	$10.08	$9.95	$9.95	$9.95
2022-01-05	$0.3786000	$0.3772000	$0.3789000	$0.3772000
2022-01-06	$9.43	$9.36	$9.36	$9.36
2022-01-07	$0.3406000	$0.3406000	$0.3415000	$0.3405000
2022-01-09	$9.05	$9.09	$9.09	$9.09
2022-01-10	$0.3151000	$0.3152000	$0.3152000	$0.3145000
2022-01-13	$9.54	$9.24	$9.24	$9.24
2022-01-14	$9.24	$9.36	$9.36	$9.36
2022-01-15	$0.3310000	$0.3327000	$0.3328000	$0.3310000
2022-01-18	$9.17	$9.20	$9.20	$9.20
2022-01-19	$0.3161000	$0.3162000	$0.3168000	$0.3161000
2022-01-20	$9.05	$8.84	$8.84	$8.84
2022-01-21	$0.3002000	$0.2992000	$0.3005000	$0.2992000
2022-01-23	$7.62	$7.88	$7.88	$7.88
2022-01-24	$7.88	$7.97	$7.97	$7.97
2022-01-25	$0.2442000	$0.2433000	$0.2443000	$0.2431000
2022-02-18	$8.80	$8.68	$8.68	$8.68
2022-02-19	$8.68	$8.71	$8.71	$8.71
2022-02-20	$0.2765000	$0.2764000	$0.2765000	$0.2761000
2022-02-25	$8.33	$8.52	$8.52	$8.52
2022-02-26	$0.2770000	$0.2765000	$0.2773000	$0.2765000
2022-03-04	$9.22	$8.50	$8.50	$8.50
2022-03-05	$0.2623000	$0.2621000	$0.2623000	$0.2620000
2022-03-06	$8.56	$8.34	$8.34	$8.34
2022-03-07	$0.2553000	$0.2555000	$0.2556000	$0.2552000
2022-03-10	$9.11	$8.56	$8.56	$8.56
2022-03-11	$8.56	$8.41	$8.41	$8.41
2022-03-12	$8.41	$8.43	$8.43	$8.43
2022-03-13	$8.43	$8.21	$8.21	$8.21
2022-03-14	$8.21	$8.62	$8.62	$8.62
2022-03-15	$8.62	$8.54	$8.54	$8.54
2022-03-16	$8.54	$8.93	$8.93	$8.93
2022-03-17	$8.93	$8.89	$8.89	$8.89
2022-03-18	$8.89	$9.07	$9.07	$9.07
2022-03-19	$9.07	$9.17	$9.17	$9.17
2022-03-20	$9.17	$8.95	$8.95	$8.95
2022-03-21	$8.95	$8.91	$8.91	$8.91
2022-03-22	$8.91	$9.20	$9.20	$9.20
2022-03-23	$0.2970000	$0.2964000	$0.2971000	$0.2964000
2022-03-25	$9.55	$9.62	$9.62	$9.62
2022-03-26	$9.62	$9.67	$9.67	$9.67
2022-03-27	$0.3146000	$0.3148000	$0.3149000	$0.3146000
2022-03-28	$10.17	$10.23	$10.23	$10.23
2022-03-29	$10.23	$10.30	$10.30	$10.30
2022-03-30	$0.3402000	$0.3396000	$0.3402000	$0.3396000
2022-04-03	$9.95	$10.08	$10.08	$10.08
2022-04-04	$10.08	$10.12	$10.12	$10.12
2022-04-05	$0.3520000	$0.3514000	$0.3522000	$0.3514000
2022-04-06	$9.88	$9.37	$9.37	$9.37
2022-04-07	$9.37	$9.44	$9.44	$9.44
2022-04-08	$9.44	$9.18	$9.18	$9.18
2022-04-09	$9.18	$9.29	$9.29	$9.29
2022-04-10	$9.29	$9.15	$9.15	$9.15
2022-04-11	$0.3323000	$0.3214000	$0.3506000	$0.3000000
2022-04-12	$0.3214000	$0.3520000	$0.3539000	$0.3131000
2022-04-13	$0.3520000	$0.3485000	$0.3535000	$0.3150000
2022-04-14	$0.3485000	$0.3036000	$0.3535000	$0.2900000
2022-04-15	$0.3036000	$0.3049000	$0.3274000	$0.2710000
2022-04-16	$0.3049000	$0.2748000	$0.3049000	$0.2630000
2022-04-17	$0.2748000	$0.2851000	$0.2942000	$0.2721000
2022-04-18	$0.2851000	$0.2889000	$0.2942000	$0.2755000
2022-04-19	$0.2889000	$0.2776000	$0.3030000	$0.2600000
2022-04-20	$0.2776000	$0.2650000	$0.3150000	$0.2650000
2022-04-21	$0.2650000	$0.2682000	$0.2880000	$0.2650000
2022-04-22	$0.2984000	$0.2980000	$0.2986000	$0.2979000
2022-04-23	$0.2834000	$0.2772000	$0.2836000	$0.2769000
2022-04-24	$0.2772000	$0.2668000	$0.2800000	$0.2650000
2022-04-25	$0.2922000	$0.2925000	$0.2926000	$0.2921000
2022-04-26	$0.2676000	$0.2620000	$0.2706000	$0.2600000
2022-04-27	$0.2810000	$0.2811000	$0.2811000	$0.2808000
2022-04-28	$0.2591000	$0.2601000	$0.2783000	$0.2551000
2022-04-29	$0.2936000	$0.2941000	$0.2945000	$0.2936000
2022-04-30	$0.2601000	$0.2373000	$0.2700000	$0.2000000
2022-05-01	$0.2373000	$0.2182000	$0.2499000	$0.2020000
2022-05-02	$0.2182000	$0.2015000	$0.2190000	$0.2001000
2022-05-03	$0.2856000	$0.2857000	$0.2859000	$0.2853000
2022-05-04	$0.2096000	$0.2102000	$0.2479000	$0.2078000
2022-05-05	$0.2102000	$0.2020000	$0.2128000	$0.2000000
2022-05-06	$0.2747000	$0.2744000	$0.2748000	$0.2744000
2022-05-07	$0.1963000	$0.2142000	$0.2147000	$0.1958000
2022-05-08	$0.2142000	$0.2834000	$0.3149000	$0.2084000
2022-05-09	$0.2519000	$0.2522000	$0.2524000	$0.2519000
2022-05-11	$0.2361000	$0.2827000	$0.3959000	$0.2197000
2022-05-12	$0.2078000	$0.2094000	$0.2097000	$0.2077000
2022-05-13	$0.1805000	$0.2492000	$0.2696000	$0.1807000
2022-05-14	$0.2007000	$0.2011000	$0.2012000	$0.1999000
2022-05-15	$0.2038000	$0.1957000	$0.2344000	$0.1798000
2022-05-16	$0.1957000	$0.2669000	$0.2944000	$0.1808000
2022-05-17	$0.2669000	$0.2541000	$0.2669000	$0.2348000
2022-05-18	$0.2541000	$0.2569000	$0.2570000	$0.2497000
2022-05-19	$0.1912000	$0.1909000	$0.1922000	$0.1908000
2022-05-22	$0.2482000	$0.2486000	$0.2598000	$0.2148000
2022-05-23	$0.2486000	$0.2337000	$0.2595000	$0.1798000
2022-05-24	$0.2337000	$0.2289000	$0.2403000	$0.2178000
2022-05-25	$0.1978000	$0.1978000	$0.1979000	$0.1976000
2022-05-26	$0.1966000	$0.2136000	$0.2299000	$0.1966000
2022-05-27	$0.2136000	$0.2320000	$0.2395000	$0.1980000
2022-05-28	$0.1725000	$0.1731000	$0.1734000	$0.1721000
2022-05-30	$0.1960000	$0.1965000	$0.2098000	$0.1811000
2022-05-31	$0.1965000	$0.1922000	$0.2298000	$0.1900000
2022-06-01	$0.1922000	$0.1869000	$0.1945000	$0.1849000
2022-06-02	$0.1817000	$0.1811000	$0.1818000	$0.1809000
2022-06-06	$0.1896000	$0.2093000	$0.2287000	$0.1832000
2022-06-07	$0.1859000	$0.1856000	$0.1859000	$0.1850000
2022-06-08	$0.2135000	$0.2341000	$0.2341000	$0.1999000
2022-06-09	$0.1791000	$0.1790000	$0.1795000	$0.1787000
2022-06-10	$0.2181000	$0.2195000	$0.2498000	$0.2008000
2022-06-11	$0.2195000	$0.2100000	$0.2448000	$0.2096000
2022-06-12	$0.2100000	$0.1811000	$0.2249000	$0.1811000
2022-06-13	$0.1811000	$0.1998000	$0.2123000	$0.1810000
2022-06-14	$0.1998000	$0.1995000	$0.1998000	$0.1932000
2022-06-15	$0.1995000	$0.1898000	$0.1998000	$0.1549000
2022-06-16	$0.1237000	$0.1244000	$0.1244000	$0.1236000
2022-06-19	$0.2095000	$0.2269000	$0.2300000	$0.1948000
2022-06-20	$0.1127000	$0.1125000	$0.1128000	$0.1125000
2022-06-21	$0.2008000	$0.2148000	$0.3549000	$0.2008000
2022-06-22	$0.1125000	$0.1122000	$0.1126000	$0.1122000
2022-06-23	$0.2592000	$0.2576000	$0.2797000	$0.2400000
2022-06-24	$0.2576000	$0.2519000	$0.2597000	$0.2460000
2022-06-25	$0.2519000	$0.3106000	$0.4097000	$0.2484000
2022-06-26	$0.1241000	$0.1240000	$0.1242000	$0.1240000
2022-06-27	$0.2672000	$0.2782000	$0.2873000	$0.2508000
2022-06-28	$0.2782000	$0.3495000	$0.3496000	$0.2539000
2022-06-29	$0.3495000	$0.3083000	$0.3495000	$0.2997000
2022-06-30	$0.3083000	$0.3241000	$0.3452000	$0.3047000
2022-07-01	$0.3241000	$0.3393000	$0.3484000	$0.3077000
2022-07-02	$0.3393000	$0.3267000	$0.3406000	$0.3047000
2022-07-03	$0.3267000	$0.3237000	$0.3495000	$0.3097000
2022-07-04	$0.3237000	$0.3244000	$0.3495000	$0.3226000
2022-07-05	$0.3244000	$0.3452000	$0.3496000	$0.3235000
2022-07-06	$0.3452000	$0.3587000	$0.3673000	$0.3297000
2022-07-07	$0.3588000	$0.3390000	$0.3675000	$0.3386000
2022-07-08	$0.3390000	$0.3997000	$0.3998000	$0.3389000
2022-07-09	$0.3997000	$0.4280000	$0.4298000	$0.3997000
2022-07-10	$0.4280000	$0.4390000	$0.4398000	$0.4198000
2022-07-11	$0.4390000	$0.5982000	$0.6994000	$0.4292000
2022-07-12	$0.5982000	$0.5971000	$0.6471000	$0.4997000
2022-07-13	$0.5971000	$0.5792000	$0.6240000	$0.4162000
2022-07-14	$0.1115000	$0.1114000	$0.1115000	$0.1113000
2022-07-15	$0.5826000	$0.5093000	$0.5903000	$0.4999000
2022-07-16	$0.5093000	$0.5041000	$0.5399000	$0.4999000
2022-07-17	$0.5040000	$0.4316000	$0.5283000	$0.4172000
2022-07-18	$0.4316000	$0.4057000	$0.4605000	$0.3999000
2022-07-19	$0.4057000	$0.3042000	$0.4120000	$0.2780000
2022-07-20	$0.3042000	$0.3682000	$0.3801000	$0.2850000
2022-07-21	$0.3682000	$0.3043000	$0.3801000	$0.2900000
2022-07-22	$0.3043000	$0.2948000	$0.3256000	$0.2876000
2022-07-23	$0.1536000	$0.1537000	$0.1538000	$0.1535000
2022-07-25	$0.3091000	$0.3092000	$0.3199000	$0.3000000
2022-07-26	$0.3092000	$0.2938000	$0.3114000	$0.2857000
2022-07-27	$0.1450000	$0.1446000	$0.1455000	$0.1446000
2022-07-28	$0.2784000	$0.3237000	$0.3500000	$0.2720000
2022-07-29	$0.3237000	$0.3388000	$0.3948000	$0.2900000
2022-07-30	$0.3388000	$0.3755000	$0.3865000	$0.3290000
2022-07-31	$0.3755000	$0.3435000	$0.3857000	$0.3430000
2022-08-01	$0.3435000	$0.3305000	$0.3750000	$0.3302000
2022-08-02	$0.1631000	$0.1631000	$0.1632000	$0.1628000
2022-08-03	$0.3146000	$0.2934000	$0.3415000	$0.2900000
2022-08-04	$0.2934000	$0.2949000	$0.3175000	$0.2934000
2022-08-05	$0.2949000	$0.2938000	$0.3283000	$0.2802000
2022-08-06	$0.2938000	$0.3008000	$0.3100000	$0.2933000
2022-08-07	$0.3008000	$0.2933000	$0.3100000	$0.2920000
2022-08-08	$0.2933000	$0.2885000	$0.3087000	$0.2750000
2022-08-09	$0.2885000	$0.2716000	$0.2896000	$0.2703000
2022-08-10	$0.1703000	$0.1700000	$0.1703000	$0.1699000
2022-08-11	$0.2743000	$0.2735000	$0.2823000	$0.2701000
2022-08-12	$0.1881000	$0.1884000	$0.1884000	$0.1881000
2022-08-13	$0.2690000	$0.2602000	$0.2855000	$0.2550000
2022-08-14	$0.2602000	$0.2320000	$0.2604000	$0.1904000
2022-08-15	$0.2320000	$0.2395000	$0.2750000	$0.2200000
2022-08-16	$0.2395000	$0.2293000	$0.2500000	$0.2250000
2022-08-17	$0.1877000	$0.1877000	$0.1879000	$0.1875000
2022-08-19	$0.2483000	$0.2277000	$0.2496000	$0.2000000
2022-08-20	$0.2277000	$0.2264000	$0.2350000	$0.2121000
2022-08-21	$0.1576000	$0.1576000	$0.1578000	$0.1576000
2022-08-22	$0.2181000	$0.2219000	$0.2295000	$0.2008000
2022-08-23	$0.2219000	$0.2271000	$0.2300000	$0.2102000
2022-08-24	$0.2271000	$0.2216000	$0.2286000	$0.2104000
2022-08-25	$0.2216000	$0.2299000	$0.2300000	$0.2113000
2022-08-26	$0.2299000	$0.2298000	$0.2300000	$0.2275000
2022-08-27	$0.2298000	$0.2213000	$0.2300000	$0.2213000
2022-08-28	$0.2213000	$0.2296000	$0.2300000	$0.2213000
2022-08-29	$0.1426000	$0.1432000	$0.1435000	$0.1426000
2022-08-30	$0.2264000	$0.2332000	$0.2929000	$0.2120000
2022-08-31	$0.2332000	$0.2382000	$0.2929000	$0.2120000
2022-09-01	$0.1554000	$0.1553000	$0.1555000	$0.1550000
2022-09-02	$0.2496000	$0.2258000	$0.2500000	$0.2228000
2022-09-03	$0.2258000	$0.2387000	$0.2395000	$0.2235000
2022-09-04	$0.2387000	$0.2271000	$0.2395000	$0.2250000
2022-09-05	$0.2271000	$0.2268000	$0.2338000	$0.2251000
2022-09-06	$0.1618000	$0.1616000	$0.1620000	$0.1616000
2022-09-07	$0.2266000	$0.2233000	$0.2290000	$0.2110000
2022-09-08	$0.2233000	$0.2137000	$0.2264000	$0.2111000
2022-09-09	$0.1636000	$0.1633000	$0.1637000	$0.1633000
2022-09-11	$0.2334000	$0.2209000	$0.2334000	$0.2119000
2022-09-12	$0.1767000	$0.1762000	$0.1768000	$0.1762000
2022-09-13	$0.2120000	$0.2096000	$0.2395000	$0.2096000
2022-09-14	$0.2096000	$0.2068000	$0.2234000	$0.2000000
2022-09-15	$0.2068000	$0.2121000	$0.2299000	$0.2038000
2022-09-16	$0.2121000	$0.2119000	$0.2190000	$0.2000000
2022-09-17	$0.1434000	$0.1433000	$0.1434000	$0.1431000
2022-09-18	$0.1912000	$0.2097000	$0.2157000	$0.1894000
2022-09-19	$0.1334000	$0.1339000	$0.1339000	$0.1333000
2022-09-20	$0.1913000	$0.2114000	$0.2149000	$0.1913000
2022-09-21	$0.2114000	$0.1934000	$0.2140000	$0.1892000
2022-09-22	$0.1246000	$0.1249000	$0.1249000	$0.1245000
2022-09-23	$0.1952000	$0.2014000	$0.2060000	$0.1921000
2022-09-24	$0.2014000	$0.2090000	$0.2200000	$0.1950000
2022-09-25	$0.2090000	$0.2133000	$0.2200000	$0.2090000
2022-09-26	$0.2133000	$0.2137000	$0.2158000	$0.2100000
2022-09-27	$0.2137000	$0.2270000	$0.2390000	$0.1965000
2022-09-28	$0.1328000	$0.1332000	$0.1332000	$0.1328000
2022-09-29	$0.2158000	$0.2208000	$0.2248000	$0.2108000
2022-09-30	$0.2208000	$0.2150000	$0.2250000	$0.2108000
2022-10-01	$0.2150000	$0.2109000	$0.2248000	$0.2108000
2022-10-02	$0.1312000	$0.1311000	$0.1312000	$0.1311000
2022-10-03	$0.1950000	$0.2021000	$0.2025000	$0.1800000
2022-10-04	$0.1323000	$0.1323000	$0.1324000	$0.1323000
2022-10-05	$0.1927000	$0.1916000	$0.1979000	$0.1800000
2022-10-06	$0.1352000	$0.1353000	$0.1353000	$0.1352000
2022-10-08	$0.1846000	$0.2163000	$0.2379000	$0.1800000
2022-10-09	$0.2163000	$0.2051000	$0.2320000	$0.1861000
2022-10-10	$0.1323000	$0.1323000	$0.1323000	$0.1322000
2022-10-12	$0.1939000	$0.2017000	$0.2200000	$0.1935000
2022-10-13	$0.2017000	$0.1972000	$0.2089000	$0.1880000
2022-10-14	$0.1972000	$0.1930000	$0.2085000	$0.1890000
2022-10-15	$0.1930000	$0.2026000	$0.2085000	$0.1891000
2022-10-16	$0.2026000	$0.2003000	$0.2050000	$0.1900000
2022-10-17	$0.2003000	$0.1931000	$0.2019000	$0.1912000
2022-10-18	$0.1931000	$0.1958000	$0.2018000	$0.1860000
2022-10-19	$0.1958000	$0.1887000	$0.2000000	$0.1875000
2022-10-20	$0.1887000	$0.1900000	$0.1935000	$0.1860000
2022-10-21	$0.1900000	$0.1945000	$0.2040000	$0.1860000
2022-10-22	$0.1945000	$0.1901000	$0.2040000	$0.1800000
2022-10-23	$0.1901000	$0.1851000	$0.2000000	$0.1800000
2022-10-24	$0.1851000	$0.1838000	$0.1920000	$0.1802000
2022-10-25	$0.1344000	$3.97	$0.1345000	$0.1344000
2022-10-26	$0.1810000	$0.1836000	$0.1999000	$0.1630000
2022-10-27	$0.1836000	$0.1815000	$0.2317000	$0.1500000
2022-10-28	$0.1815000	$0.1550000	$0.2000000	$0.1550000
2022-10-29	$0.1550000	$0.1602000	$0.1901000	$0.1201000
2022-10-30	$0.1602000	$0.1862000	$0.1900000	$0.1451000
2022-10-31	$0.1862000	$0.1826000	$0.1899000	$0.1622000
2022-11-01	$0.1826000	$0.1729000	$0.1870000	$0.1688000
2022-11-02	$0.1579000	$4.66	$0.1579000	$0.1578000
2022-11-03	$0.1699000	$0.1700000	$0.1700000	$0.1600000
2022-11-04	$0.1700000	$0.1702000	$0.1800000	$0.1699000
2022-11-05	$0.1702000	$0.1970000	$0.1998000	$0.1702000
2022-11-06	$0.1970000	$0.1877000	$0.2000000	$0.1698000
2022-11-07	$0.1877000	$0.1817000	$0.1960000	$0.1323000
2022-11-08	$0.1817000	$0.1597000	$0.1845000	$0.0991000
2022-11-09	$0.1334000	$3.92	$0.1335000	$0.1326000
2022-11-13	$0.1284000	$0.1198000	$0.1457000	$0.1077000
2022-11-14	$0.1198000	$0.1429000	$0.1448000	$0.1199000
2022-11-15	$0.1429000	$0.1364000	$0.1699000	$0.1079000
2022-11-16	$0.1364000	$0.1292000	$0.1475000	$0.1069000
2022-11-17	$0.1292000	$0.1238000	$0.1349000	$0.0949
2022-11-18	$0.1238000	$0.1306000	$0.1348000	$0.1198000
2022-11-19	$0.1306000	$0.1392000	$0.1498000	$0.1303000
2022-11-20	$0.1392000	$0.1558000	$0.1692000	$0.1379000
2022-11-21	$0.1558000	$0.1839000	$0.1988000	$0.1558000
2022-11-22	$0.1839000	$0.1698000	$0.1845000	$0.1638000
2022-11-23	$0.1698000	$0.1646000	$0.1853000	$0.1646000
2022-11-24	$0.1646000	$0.1750000	$0.1773000	$0.1647000
2022-11-25	$0.1750000	$0.1824000	$0.1879000	$0.1699000
2022-11-26	$0.1824000	$0.1807000	$0.1829000	$0.1722000
2022-11-27	$0.1807000	$0.1660000	$0.1879000	$0.1647000
2022-11-28	$0.1193000	$3.53	$0.1195000	$0.1192000
2022-11-29	$0.1670000	$0.1573000	$0.1710000	$0.1560000
2022-11-30	$0.1573000	$0.1724000	$0.1796000	$0.1540000
2022-12-01	$0.1724000	$0.1853000	$0.2000000	$0.1700000
2022-12-02	$0.1853000	$0.1879000	$0.2060000	$0.1758000
2022-12-03	$0.1879000	$0.1850000	$0.2034000	$0.1758000
2022-12-04	$0.1850000	$0.1887000	$0.2055000	$0.1763000
2022-12-05	$0.1887000	$0.1652000	$0.1953000	$0.1567000
2022-12-06	$0.1652000	$0.1783000	$0.1902000	$0.1634000
2022-12-07	$0.1783000	$0.1650000	$0.1943000	$0.1650000
2022-12-08	$0.1650000	$0.1634000	$0.1794000	$0.1633000
2022-12-09	$0.1280000	$3.78	$0.1281000	$0.1280000
2022-12-10	$0.1580000	$0.1476000	$0.1762000	$0.1400000
2022-12-11	$0.1476000	$0.1506000	$0.1545000	$0.1450000
2022-12-12	$0.1263000	$3.73	$0.1263000	$0.1262000
2022-12-13	$0.1500000	$0.1639000	$0.1670000	$0.1500000
2022-12-14	$0.1639000	$0.1536000	$0.1660000	$0.1401000
2022-12-15	$0.1536000	$0.1508000	$0.1657000	$0.1440000
2022-12-16	$0.1508000	$0.1696000	$0.1696000	$0.1439000
2022-12-17	$0.1696000	$0.1600000	$0.1700000	$0.1600000
2022-12-18	$0.1600000	$0.1651000	$0.1699000	$0.1568000
2022-12-19	$0.1651000	$0.1616000	$0.1694000	$0.1538000
2022-12-20	$0.1616000	$0.1660000	$0.1700000	$0.1500000
2022-12-21	$0.1660000	$0.1850000	$0.1900000	$0.1518000
2022-12-22	$0.1850000	$0.1650000	$0.1888000	$0.1500000
2022-12-23	$0.1650000	$0.1554000	$0.1801000	$0.1553000
2022-12-24	$0.1554000	$0.1564000	$0.1709000	$0.1500000
2022-12-25	$0.1220000	$3.60	$0.1221000	$0.1220000
2022-12-26	$0.1568000	$0.1707000	$0.1710000	$0.1530000
2022-12-27	$0.1707000	$0.1744000	$0.1799000	$0.1590000
2022-12-28	$0.1744000	$0.1702000	$0.1754000	$0.1682000
2022-12-29	$0.1702000	$0.1944000	$0.1953000	$0.1682000
2022-12-30	$0.1944000	$0.1799000	$0.2389000	$0.1792000
2022-12-31	$0.1799000	$0.1683000	$0.2200000	$0.1683000
2023-01-01	$0.1195000	$3.53	$0.1195000	$0.1195000
2023-01-02	$0.1980000	$0.2000000	$0.2038000	$0.1781000
2023-01-03	$0.2000000	$0.1996000	$0.1999000	$0.1779000
2023-01-04	$0.1996000	$0.1999000	$0.2000000	$0.1825000
2023-01-05	$0.1999000	$0.2195000	$0.2199000	$0.1899000
2023-01-06	$0.1251000	$3.69	$0.1251000	$0.1251000
2023-01-07	$0.2299000	$0.1934000	$0.2300000	$0.1700000
2023-01-08	$0.1934000	$0.2128000	$0.2200000	$0.1765000
2023-01-09	$0.2128000	$0.2200000	$0.2300000	$0.2002000
2023-01-10	$0.2200000	$0.2395000	$0.2395000	$0.2153000
2023-01-11	$0.2395000	$0.2238000	$0.2561000	$0.2199000
2023-01-12	$0.2238000	$0.2790000	$0.3130000	$0.2232000
2023-01-13	$0.2790000	$0.2790000	$0.3100000	$0.2700000
2023-01-14	$0.2790000	$0.2979000	$0.3110000	$0.2742000
2023-01-15	$0.2979000	$0.2504000	$0.3038000	$0.2503000
2023-01-16	$0.2504000	$0.2600000	$0.2847000	$0.2504000
2023-01-17	$0.2600000	$0.2600000	$0.2912000	$0.2551000
2023-01-18	$0.2600000	$0.2592000	$0.2813000	$0.2503000
2023-01-19	$0.2592000	$0.2508000	$0.2798000	$0.2503000
2023-01-20	$0.2508000	$0.2470000	$0.2735000	$0.2232000
2023-01-21	$0.2470000	$0.2298000	$0.2584000	$0.2250000
2023-01-22	$0.2298000	$0.2301000	$0.2305000	$0.2254000
2023-01-23	$0.2301000	$0.2522000	$0.2700000	$0.2280000
2023-01-24	$0.2522000	$0.3326000	$0.3500000	$0.2500000
2023-01-25	$0.3326000	$0.2843000	$0.3402000	$0.2500000
2023-01-26	$0.2843000	$0.2965000	$0.2965000	$0.2600000
2023-01-27	$0.2965000	$0.2809000	$0.2965000	$0.2678000
2023-01-28	$0.2809000	$0.3105000	$0.3200000	$0.2597000
2023-01-29	$0.3105000	$0.2899000	$0.3105000	$0.2265000
2023-01-30	$0.2899000	$0.2900000	$0.2990000	$0.2300000
2023-01-31	$0.2900000	$0.2695000	$0.2900000	$0.2457000
2023-02-01	$0.2695000	$0.2620000	$0.2838000	$0.2502000
2023-02-02	$0.2620000	$0.2667000	$0.2900000	$0.2460000
2023-02-03	$0.2667000	$0.2590000	$0.2900000	$0.2460000
2023-02-04	$0.2590000	$0.2710000	$0.2987000	$0.2576000
2023-02-05	$0.2710000	$0.2733000	$0.2861000	$0.2667000
2023-02-06	$0.2733000	$0.2504000	$0.2831000	$0.2122000
2023-02-07	$0.2504000	$0.2322000	$0.2542000	$0.2000000
2023-02-08	$0.2322000	$0.2327000	$0.2600000	$0.2108000
2023-02-09	$0.2327000	$0.2200000	$0.2533000	$0.2100000
2023-02-10	$0.2200000	$0.2346000	$0.2533000	$0.2131000
2023-02-11	$0.2346000	$0.2360000	$0.2466000	$0.2246000
2023-02-12	$0.2360000	$0.2470000	$0.2550000	$0.2301000
2023-02-13	$0.2470000	$0.2529000	$0.2536000	$0.2422000
2023-02-14	$0.2529000	$0.2290000	$0.2531000	$0.2100000
2023-02-15	$0.2290000	$0.2363000	$0.2392000	$0.2117000
2023-02-16	$0.2363000	$0.2140000	$0.2392000	$0.2060000
2023-02-17	$0.2140000	$0.2084000	$0.2198000	$0.1582000
2023-02-18	$0.2084000	$0.2167000	$0.2378000	$0.1900000
2023-02-19	$0.2167000	$0.2047000	$0.2377000	$0.1900000
2023-02-20	$0.2047000	$0.1925000	$0.2300000	$0.1900000
2023-02-21	$0.1925000	$0.1938000	$0.2167000	$0.1701000
2023-02-22	$0.1938000	$0.1943000	$0.2097000	$0.1779000
2023-02-23	$0.1943000	$0.1860000	$0.1949000	$0.1707000
2023-02-24	$0.1860000	$0.1868000	$0.1900000	$0.1778000
2023-02-25	$0.1868000	$0.1875000	$0.2050000	$0.1720000
2023-02-26	$0.1875000	$0.1898000	$0.2050000	$0.1782000
2023-02-27	$0.1898000	$0.1997000	$0.2001000	$0.1800000
2023-02-28	$0.1633000	$4.82	$0.1634000	$0.1633000

Pair	Exchange
ZYN/BTC	bibox
ZYN/ETH	bibox
ZYN/USDT	bibox
ZYN/BTC	idax
ZYN/ETH	idax
ZYN/USDT	idax

Zynecoin

Description

Zynecoin is a cryptocurrency token created with the intention of providing back and support to African startups and humanitarian initiatives. The Zynecoin token will also split mining commissions so that a healthy portion of them will be used to contribute directly to African state treasury funds.

Full Name	Zynecoin (ZYN)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	https://www.zynecoin.io/
Twitter	@zynecoin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	22,138,879 ZYN
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

Project Inverse

Fei USD

MY IDENTITY COI...

Autonio

The Tokenized B...

OSA Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5716

58.18%

Zynecoin
ZYN

Zynecoin Price
$0.84

Zynecoin 24h Vol
$129,751

Zynecoin Market Cap
$18,665,145

Charts

5716

58.18%

Zynecoin ZYN

Zynecoin Price $0.84

Zynecoin 24h Vol $129,751

Zynecoin Market Cap $18,665,145

Charts

Description

Zynecoin
ZYN

Zynecoin Price
$0.84

Zynecoin 24h Vol
$129,751

Zynecoin Market Cap
$18,665,145