ZYN
Zynecoin Rang 871
Webseite
Twitter
22,138,879 ZYN
Kaufen/Verkaufen
Get Wallet
Zynecoin
Zynecoin Preis $0.84
$0.84
Zynecoin 24h Vol
$129,751
$129,751
Zynecoin Marktkapitalisierung $18,665,145
$18,665,145
24h Vol
2 BTC 1 H
-2.75 %
24 H
-9.06 %
7 d
111.79 %
Heute Zynecoin Preis in US-Dollar ist derzeit
0.8431
USD, und wenn in konvertiert Bitcoin ist
0.00001509
BTC. Insgesamt 22,138,879 ZYN sind derzeit auf dem Markt im Umlauf. Zynecoin Die Preise erfahren derzeit eine Änderung von -9.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Zynecoin wurde gehandelt Krypto-Austausch. Erhalten Zynecoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Zynecoin
Symbol
ZYN
Algorithmus
ETH Token
BTC Preis
0.00001509 BTC
BTC Markt
334 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
22,138,879 ZYN
1h
-2.75 %
24h
-9.06 %
7d
111.79 %
Twitter
Webseite
Share Zynecoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-01-07 | $0.6954000 | $0.6648000 | $0.6901000 | $0.6615000 |
| 2020-01-08 | $0.6648000 | $0.6496000 | $0.6707000 | $0.6189000 |
| 2020-01-09 | $0.6496000 | $0.7019000 | $0.7033000 | $0.6255000 |
| 2020-01-10 | $0.7019000 | $0.7243000 | $0.8436000 | $0.6570000 |
| 2020-01-11 | $0.7243000 | $0.6632000 | $0.7133000 | $0.6050000 |
| 2020-01-12 | $0.6632000 | $0.6737000 | $0.7326000 | $0.6356000 |
| 2020-01-13 | $0.6737000 | $0.6616000 | $0.6826000 | $0.6050000 |
| 2020-01-14 | $0.6616000 | $0.7155000 | $0.7668000 | $0.6634000 |
| 2020-01-15 | $0.7155000 | $0.7023000 | $0.7314000 | $0.6484000 |
| 2020-01-16 | $0.7023000 | $0.6723000 | $0.7284000 | $0.6235000 |
| 2020-01-17 | $0.6723000 | $0.6905000 | $0.7536000 | $0.6620000 |
| 2020-01-18 | $0.6905000 | $0.7028000 | $0.7726000 | $0.6786000 |
| 2020-01-19 | $0.7028000 | $0.6870000 | $0.7223000 | $0.6527000 |
| 2020-01-20 | $0.6870000 | $0.6868000 | $0.7063000 | $0.6858000 |
| 2020-01-21 | $0.6868000 | $0.6967000 | $0.7430000 | $0.6908000 |
| 2020-01-22 | $0.6967000 | $0.6985000 | $0.7047000 | $0.6713000 |
| 2020-01-23 | $0.6985000 | $0.6860000 | $0.7135000 | $0.6717000 |
| 2020-01-24 | $0.6860000 | $0.5957000 | $0.7526000 | $0.4771000 |
| 2020-01-25 | $0.5957000 | $0.5912000 | $0.6310000 | $0.4971000 |
| 2020-01-26 | $0.5912000 | $0.6296000 | $0.6600000 | $0.5949000 |
| 2020-01-27 | $0.6296000 | $0.5986000 | $0.6456000 | $0.5805000 |
| 2020-01-28 | $0.5986000 | $0.5789000 | $0.6472000 | $0.5408000 |
| 2020-01-29 | $0.5789000 | $0.5902000 | $0.6017000 | $0.5207000 |
| 2020-01-30 | $0.5902000 | $0.5615000 | $0.6394000 | $0.5499000 |
| 2020-01-31 | $0.5615000 | $0.5546000 | $0.5828000 | $0.5215000 |
| 2020-02-01 | $0.5546000 | $0.5659000 | $0.5776000 | $0.5554000 |
| 2020-02-02 | $0.5659000 | $0.5339000 | $0.5836000 | $0.5266000 |
| 2020-02-03 | $0.5339000 | $0.5566000 | $0.5598000 | $0.5304000 |
| 2020-02-04 | $0.5566000 | $0.5521000 | $0.5589000 | $0.5276000 |
| 2020-02-05 | $0.5521000 | $0.5657000 | $0.6016000 | $0.5535000 |
| 2020-02-06 | $0.5657000 | $0.5658000 | $0.5950000 | $0.5537000 |
| 2020-02-07 | $0.5658000 | $0.5563000 | $0.5962000 | $0.5373000 |
| 2020-02-08 | $0.5563000 | $0.5518000 | $0.5703000 | $0.5390000 |
| 2020-02-09 | $0.5518000 | $0.5596000 | $0.5688000 | $0.5258000 |
| 2020-02-10 | $0.5596000 | $0.5790000 | $0.5790000 | $0.5132000 |
| 2020-02-11 | $0.5790000 | $0.6468000 | $0.7591000 | $0.6171000 |
| 2020-02-12 | $0.6468000 | $0.6600000 | $0.7327000 | $0.5977000 |
| 2020-02-13 | $0.6600000 | $0.6266000 | $0.6674000 | $0.6005000 |
| 2020-02-14 | $0.6266000 | $0.6582000 | $0.6719000 | $0.6413000 |
| 2020-02-15 | $0.6582000 | $0.6282000 | $0.6288000 | $0.5951000 |
| 2020-02-16 | $0.6282000 | $0.5982000 | $0.6159000 | $0.5840000 |
| 2020-02-17 | $0.5982000 | $0.6361000 | $0.7830000 | $0.6107000 |
| 2020-02-18 | $0.6361000 | $0.6049000 | $0.6728000 | $0.5285000 |
| 2020-02-19 | $0.6049000 | $0.3837000 | $0.5764000 | $0.3343000 |
| 2020-02-20 | $0.3837000 | $0.4755000 | $0.5115000 | $0.2063000 |
| 2020-02-21 | $0.4755000 | $0.4632000 | $0.5126000 | $0.4502000 |
| 2020-02-22 | $0.4632000 | $0.4087000 | $0.4945000 | $0.3887000 |
| 2020-02-23 | $0.4087000 | $0.4132000 | $0.5094000 | $0.3677000 |
| 2020-02-24 | $0.4132000 | $0.4241000 | $0.4565000 | $0.3853000 |
| 2020-02-25 | $0.4241000 | $0.3994000 | $0.4604000 | $0.3629000 |
| 2020-02-26 | $0.3994000 | $0.3839000 | $0.4475000 | $0.3468000 |
| 2020-02-27 | $0.3839000 | $0.3967000 | $0.4137000 | $0.3696000 |
| 2020-02-28 | $0.3967000 | $0.4003000 | $0.4114000 | $0.3866000 |
| 2020-02-29 | $0.4003000 | $0.3936000 | $0.3938000 | $0.3711000 |
| 2020-03-01 | $0.3936000 | $0.3946000 | $0.3964000 | $0.3831000 |
| 2020-03-02 | $0.3946000 | $0.4152000 | $0.4219000 | $0.3987000 |
| 2020-03-03 | $0.4152000 | $0.4299000 | $0.4475000 | $0.3999000 |
| 2020-03-04 | $0.4299000 | $0.4291000 | $0.4384000 | $0.4139000 |
| 2020-03-05 | $0.4291000 | $0.4265000 | $0.4400000 | $0.4265000 |
| 2020-03-06 | $0.4265000 | $0.4633000 | $0.4765000 | $0.4539000 |
| 2020-03-07 | $0.4633000 | $0.5771000 | $0.6071000 | $0.4480000 |
| 2020-03-08 | $0.5771000 | $0.4501000 | $0.5258000 | $0.3794000 |
| 2020-03-09 | $0.4501000 | $0.4439000 | $0.4604000 | $0.4155000 |
| 2020-03-10 | $0.4439000 | $0.4761000 | $0.4761000 | $0.4370000 |
| 2020-03-11 | $0.4761000 | $0.4655000 | $0.4819000 | $0.4577000 |
| 2020-03-12 | $0.4655000 | $0.3318000 | $0.3565000 | $0.2585000 |
| 2020-03-13 | $0.3318000 | $0.3284000 | $0.4119000 | $0.3183000 |
| 2020-03-14 | $0.3284000 | $0.3014000 | $0.3079000 | $0.2954000 |
| 2020-03-15 | $0.3014000 | $0.3144000 | $0.3301000 | $0.3038000 |
| 2020-03-16 | $0.3144000 | $0.3118000 | $0.3199000 | $0.2767000 |
| 2020-03-17 | $0.3118000 | $0.4052000 | $0.4134000 | $0.3251000 |
| 2020-03-18 | $0.4052000 | $0.5137000 | $0.5219000 | $0.4043000 |
| 2020-03-19 | $0.5137000 | $0.5997000 | $0.6835000 | $0.5333000 |
| 2020-03-20 | $0.5997000 | $0.6409000 | $0.7204000 | $0.5770000 |
| 2020-03-21 | $0.6409000 | $0.6814000 | $0.7160000 | $0.6352000 |
| 2020-03-22 | $0.6814000 | $0.6918000 | $0.7187000 | $0.6006000 |
| 2020-03-23 | $0.6918000 | $1.41 | $1.41 | $0.7627000 |
| 2020-03-24 | $1.41 | $1.44 | $1.93 | $1.14 |
| 2020-03-25 | $1.44 | $1.55 | $1.74 | $1.31 |
| 2020-03-26 | $1.55 | $1.63 | $1.95 | $1.25 |
| 2020-03-27 | $1.63 | $1.41 | $1.71 | $1.40 |
| 2020-03-28 | $1.41 | $1.34 | $1.63 | $1.28 |
| 2020-03-29 | $1.34 | $1.18 | $1.38 | $1.01 |
| 2020-03-30 | $1.18 | $1.20 | $1.45 | $1.14 |
| 2020-03-31 | $1.20 | $1.39 | $1.43 | $1.20 |
| 2020-04-01 | $1.39 | $1.37 | $1.46 | $1.35 |
| 2020-04-02 | $1.37 | $1.42 | $1.46 | $1.32 |
| 2020-04-03 | $1.42 | $1.48 | $1.50 | $1.36 |
| 2020-04-04 | $1.48 | $1.85 | $2.08 | $1.48 |
| 2020-04-05 | $1.85 | $3.60 | $3.60 | $1.72 |
| 2020-04-06 | $3.60 | $5.14 | $5.54 | $3.79 |
| 2020-04-07 | $5.14 | $3.61 | $5.25 | $2.77 |
| 2020-04-08 | $3.61 | $3.30 | $3.90 | $1.86 |
| 2020-04-09 | $3.30 | $2.55 | $3.27 | $2.16 |
| 2020-04-10 | $2.55 | $2.67 | $2.96 | $2.24 |
| 2020-04-11 | $2.67 | $2.56 | $2.77 | $2.51 |
| 2020-04-12 | $2.56 | $2.50 | $2.73 | $2.32 |
| 2020-04-13 | $2.50 | $2.55 | $2.68 | $2.35 |
| 2020-04-14 | $2.55 | $2.67 | $2.76 | $2.52 |
| 2020-04-15 | $2.67 | $3.01 | $3.44 | $2.51 |
| 2020-04-16 | $3.01 | $3.43 | $3.83 | $3.28 |
| 2020-04-17 | $3.43 | $3.47 | $3.53 | $3.03 |
| 2020-04-18 | $3.47 | $3.40 | $3.83 | $3.38 |
| 2020-04-19 | $3.40 | $3.40 | $3.44 | $3.19 |
| 2020-04-20 | $3.40 | $3.23 | $3.24 | $3.04 |
| 2020-04-21 | $3.23 | $3.16 | $3.47 | $3.05 |
| 2020-04-22 | $3.16 | $3.20 | $3.46 | $3.01 |
| 2020-04-23 | $3.20 | $2.93 | $3.34 | $2.59 |
| 2020-04-24 | $2.93 | $2.96 | $3.36 | $2.31 |
| 2020-04-25 | $2.96 | $3.02 | $3.31 | $2.84 |
| 2020-04-26 | $3.02 | $3.03 | $3.34 | $2.99 |
| 2020-04-27 | $3.03 | $2.87 | $3.07 | $2.85 |
| 2020-04-28 | $2.87 | $2.98 | $3.07 | $2.76 |
| 2020-04-29 | $2.98 | $2.89 | $3.58 | $2.82 |
| 2020-04-30 | $2.89 | $2.69 | $2.92 | $2.47 |
| 2020-05-01 | $2.69 | $2.64 | $2.82 | $2.41 |
| 2020-05-02 | $2.64 | $2.52 | $2.75 | $2.36 |
| 2020-05-03 | $2.52 | $2.58 | $2.78 | $2.32 |
| 2020-05-04 | $2.58 | $2.83 | $2.91 | $2.47 |
| 2020-05-05 | $2.83 | $2.90 | $3.28 | $2.81 |
| 2020-05-06 | $2.90 | $2.77 | $2.94 | $2.59 |
| 2020-05-07 | $2.77 | $2.75 | $3.14 | $2.57 |
| 2020-05-08 | $2.75 | $2.28 | $2.74 | $2.01 |
| 2020-05-09 | $2.28 | $2.29 | $2.69 | $2.00 |
| 2020-05-10 | $2.29 | $2.26 | $2.34 | $2.03 |
| 2020-05-11 | $2.26 | $2.15 | $2.26 | $2.01 |
| 2020-05-12 | $2.15 | $2.12 | $2.39 | $2.10 |
| 2020-05-13 | $2.12 | $2.15 | $2.30 | $2.14 |
| 2020-05-14 | $2.15 | $2.14 | $2.33 | $2.02 |
| 2020-05-15 | $2.14 | $2.12 | $2.21 | $1.99 |
| 2020-05-16 | $2.12 | $2.17 | $2.30 | $2.07 |
| 2020-05-17 | $2.17 | $2.23 | $2.35 | $2.19 |
| 2020-05-18 | $2.23 | $2.45 | $2.49 | $2.21 |
| 2020-05-19 | $2.45 | $2.36 | $2.49 | $2.32 |
| 2020-05-20 | $2.36 | $2.56 | $2.62 | $2.27 |
| 2020-05-21 | $2.56 | $2.62 | $2.63 | $2.38 |
| 2020-05-22 | $2.62 | $2.97 | $3.11 | $2.71 |
| 2020-05-23 | $2.97 | $2.48 | $2.98 | $2.48 |
| 2020-05-24 | $2.48 | $2.71 | $2.71 | $2.40 |
| 2020-05-25 | $2.71 | $2.88 | $3.06 | $2.49 |
| 2020-05-26 | $2.88 | $2.71 | $2.88 | $2.57 |
| 2020-05-27 | $2.71 | $2.75 | $2.81 | $2.58 |
| 2020-05-28 | $2.75 | $2.82 | $2.97 | $2.75 |
| 2020-05-29 | $2.82 | $2.68 | $2.85 | $2.09 |
| 2020-05-30 | $2.68 | $2.64 | $2.96 | $2.48 |
| 2020-05-31 | $2.64 | $2.38 | $2.52 | $1.95 |
| 2020-06-01 | $2.38 | $2.47 | $2.62 | $2.18 |
| 2020-06-02 | $2.47 | $2.40 | $2.43 | $2.18 |
| 2020-06-03 | $2.40 | $2.33 | $2.66 | $2.19 |
| 2020-06-04 | $2.33 | $2.39 | $2.41 | $2.27 |
| 2020-06-05 | $2.39 | $2.04 | $2.38 | $1.97 |
| 2020-06-06 | $2.09 | $2.10 | $2.10 | $2.10 |
| 2020-06-07 | $2.10 | $2.12 | $2.12 | $2.12 |
| 2020-06-08 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2020-06-09 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2020-06-10 | $2.12 | $2.15 | $2.15 | $2.15 |
| 2020-06-11 | $2.15 | $2.01 | $2.01 | $2.01 |
| 2020-06-12 | $2.01 | $2.06 | $2.06 | $2.06 |
| 2020-06-13 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2020-06-14 | $2.06 | $2.03 | $2.03 | $2.03 |
| 2020-06-15 | $2.03 | $2.05 | $2.05 | $2.05 |
| 2020-06-16 | $2.05 | $2.07 | $2.07 | $2.07 |
| 2020-06-17 | $2.07 | $2.05 | $2.05 | $2.05 |
| 2020-06-18 | $2.05 | $2.04 | $2.04 | $2.04 |
| 2020-06-19 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2020-06-20 | $2.02 | $2.03 | $2.03 | $2.03 |
| 2020-06-21 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2020-06-22 | $1.94 | $4.68 | $8.27 | $2.07 |
| 2020-06-23 | $4.68 | $4.40 | $4.69 | $4.20 |
| 2020-06-24 | $4.40 | $4.07 | $4.28 | $3.80 |
| 2020-06-25 | $4.07 | $3.93 | $4.11 | $3.83 |
| 2020-06-26 | $3.93 | $3.93 | $4.00 | $3.74 |
| 2020-06-27 | $3.93 | $3.24 | $3.80 | $3.24 |
| 2020-06-28 | $3.24 | $3.65 | $3.69 | $3.21 |
| 2020-06-29 | $3.65 | $3.54 | $3.74 | $3.20 |
| 2020-06-30 | $3.54 | $3.60 | $3.74 | $3.36 |
| 2020-07-01 | $3.60 | $3.51 | $3.71 | $3.49 |
| 2020-07-02 | $3.51 | $3.38 | $3.50 | $3.24 |
| 2020-07-03 | $3.38 | $3.07 | $3.38 | $2.93 |
| 2020-07-04 | $3.07 | $3.10 | $3.24 | $2.94 |
| 2020-07-05 | $3.10 | $2.71 | $3.08 | $2.66 |
| 2020-07-06 | $2.71 | $2.65 | $2.91 | $2.57 |
| 2020-07-07 | $2.65 | $2.24 | $2.74 | $1.92 |
| 2020-07-08 | $2.24 | $2.48 | $2.50 | $2.27 |
| 2020-07-09 | $2.48 | $2.37 | $2.43 | $2.17 |
| 2020-07-10 | $2.37 | $2.34 | $2.44 | $2.21 |
| 2020-07-11 | $2.34 | $2.39 | $2.40 | $2.30 |
| 2020-07-12 | $2.39 | $2.25 | $2.43 | $2.11 |
| 2020-07-13 | $2.25 | $2.19 | $2.28 | $2.06 |
| 2020-07-14 | $2.19 | $2.13 | $2.22 | $2.07 |
| 2020-07-15 | $2.13 | $2.00 | $2.12 | $0.9883000 |
| 2020-07-16 | $2.00 | $1.74 | $2.07 | $1.54 |
| 2020-07-17 | $1.74 | $1.83 | $1.85 | $1.72 |
| 2020-07-18 | $1.83 | $1.83 | $1.86 | $1.77 |
| 2020-07-19 | $1.83 | $1.87 | $1.89 | $1.86 |
| 2020-07-20 | $1.87 | $1.80 | $1.86 | $1.61 |
| 2020-07-21 | $1.80 | $1.73 | $1.89 | $1.57 |
| 2020-07-22 | $1.73 | $1.69 | $1.89 | $1.69 |
| 2020-07-23 | $1.69 | $1.73 | $1.82 | $1.71 |
| 2020-07-24 | $1.73 | $1.60 | $1.76 | $1.52 |
| 2020-07-25 | $1.60 | $1.53 | $1.76 | $1.53 |
| 2020-07-26 | $1.53 | $1.59 | $1.65 | $1.53 |
| 2020-07-27 | $1.59 | $1.46 | $1.65 | $1.42 |
| 2020-07-28 | $1.46 | $1.55 | $1.60 | $1.40 |
| 2020-07-29 | $1.55 | $1.55 | $1.55 | $1.48 |
| 2020-07-30 | $1.55 | $1.53 | $2.05 | $1.44 |
| 2020-07-31 | $1.53 | $1.62 | $1.69 | $1.49 |
| 2020-08-01 | $1.62 | $1.72 | $2.01 | $1.67 |
| 2020-08-02 | $1.72 | $1.60 | $1.71 | $1.43 |
| 2020-08-03 | $1.60 | $1.57 | $1.66 | $1.47 |
| 2020-08-04 | $1.57 | $1.50 | $1.66 | $1.48 |
| 2020-08-05 | $1.50 | $1.46 | $1.73 | $1.43 |
| 2020-08-06 | $1.46 | $1.40 | $1.56 | $1.36 |
| 2020-08-07 | $1.40 | $1.38 | $1.44 | $1.31 |
| 2020-08-08 | $1.38 | $1.42 | $1.51 | $1.39 |
| 2020-08-09 | $1.42 | $1.39 | $1.43 | $1.37 |
| 2020-08-10 | $1.39 | $1.42 | $1.44 | $1.37 |
| 2020-08-11 | $1.42 | $1.40 | $1.44 | $1.32 |
| 2020-08-12 | $1.40 | $1.38 | $1.46 | $1.37 |
| 2020-08-13 | $1.38 | $1.14 | $1.56 | $1.02 |
| 2020-08-14 | $1.14 | $1.54 | $1.71 | $1.03 |
| 2020-08-15 | $1.54 | $1.31 | $1.54 | $1.14 |
| 2020-08-16 | $1.31 | $1.36 | $1.44 | $1.28 |
| 2020-08-17 | $1.36 | $1.56 | $1.64 | $1.34 |
| 2020-08-18 | $1.56 | $2.00 | $2.53 | $1.47 |
| 2020-08-19 | $2.00 | $1.98 | $2.23 | $1.60 |
| 2020-08-20 | $1.98 | $2.00 | $2.16 | $1.91 |
| 2020-08-21 | $2.00 | $2.00 | $2.00 | $1.82 |
| 2020-08-22 | $2.00 | $1.88 | $2.13 | $1.85 |
| 2020-08-23 | $1.88 | $1.72 | $2.03 | $1.58 |
| 2020-08-24 | $1.72 | $1.72 | $1.95 | $1.40 |
| 2020-08-25 | $1.72 | $1.81 | $2.11 | $1.08 |
| 2020-08-26 | $1.81 | $1.60 | $1.85 | $1.50 |
| 2020-08-27 | $1.60 | $1.80 | $1.94 | $1.56 |
| 2020-08-28 | $1.80 | $2.14 | $2.46 | $1.80 |
| 2020-08-29 | $2.14 | $2.32 | $3.15 | $2.01 |
| 2020-08-30 | $2.32 | $2.29 | $2.61 | $2.26 |
| 2020-08-31 | $2.29 | $2.25 | $2.36 | $2.21 |
| 2020-09-01 | $2.25 | $2.08 | $2.47 | $2.06 |
| 2020-09-02 | $2.08 | $1.62 | $2.05 | $1.61 |
| 2020-09-03 | $1.62 | $1.57 | $1.58 | $1.22 |
| 2020-09-04 | $1.57 | $1.50 | $1.69 | $1.38 |
| 2020-09-05 | $1.50 | $1.48 | $1.59 | $1.28 |
| 2020-09-06 | $1.48 | $1.53 | $1.58 | $1.45 |
| 2020-09-07 | $1.53 | $1.48 | $1.57 | $1.46 |
| 2020-09-08 | $1.48 | $1.31 | $1.47 | $1.29 |
| 2020-09-09 | $1.31 | $1.21 | $1.41 | $1.19 |
| 2020-09-10 | $1.21 | $1.15 | $1.27 | $1.08 |
| 2020-09-11 | $1.15 | $1.07 | $1.18 | $1.02 |
| 2020-09-12 | $1.07 | $1.37 | $1.55 | $1.03 |
| 2020-09-13 | $1.37 | $1.34 | $1.43 | $1.18 |
| 2020-09-14 | $1.34 | $1.34 | $1.40 | $1.28 |
| 2020-09-15 | $1.34 | $1.31 | $1.37 | $0.9542000 |
| 2020-09-16 | $1.31 | $1.20 | $1.38 | $1.11 |
| 2020-09-17 | $1.20 | $1.17 | $1.31 | $1.13 |
| 2020-09-18 | $1.17 | $1.17 | $1.25 | $1.13 |
| 2020-09-19 | $1.17 | $1.14 | $1.22 | $1.09 |
| 2020-09-20 | $1.14 | $1.14 | $1.15 | $1.08 |
| 2020-09-21 | $1.14 | $1.11 | $1.12 | $1.00 |
| 2020-09-22 | $1.11 | $1.08 | $1.14 | $1.05 |
| 2020-09-23 | $1.08 | $1.09 | $1.11 | $0.9916000 |
| 2020-09-24 | $1.09 | $1.07 | $1.24 | $1.07 |
| 2020-09-25 | $1.07 | $1.12 | $1.16 | $1.08 |
| 2020-09-26 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2020-09-27 | $1.11 | $1.11 | $1.15 | $1.04 |
| 2020-09-28 | $1.11 | $1.12 | $1.15 | $1.04 |
| 2020-09-29 | $1.12 | $1.16 | $1.17 | $1.11 |
| 2020-09-30 | $1.16 | $1.19 | $1.27 | $1.16 |
| 2020-10-01 | $1.19 | $1.11 | $1.17 | $1.10 |
| 2020-10-02 | $1.11 | $1.10 | $1.10 | $1.07 |
| 2020-10-03 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2020-10-04 | $1.10 | $1.10 | $1.13 | $1.10 |
| 2020-10-05 | $1.10 | $1.13 | $1.15 | $1.10 |
| 2020-10-06 | $1.13 | $1.10 | $1.10 | $1.07 |
| 2020-10-07 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2020-10-08 | $1.11 | $1.16 | $1.26 | $1.14 |
| 2020-10-09 | $1.16 | $1.11 | $1.21 | $1.10 |
| 2020-10-10 | $1.11 | $1.13 | $1.15 | $1.10 |
| 2020-10-11 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2020-10-12 | $1.13 | $1.12 | $1.18 | $1.11 |
| 2020-10-13 | $1.12 | $1.11 | $1.17 | $1.10 |
| 2020-10-14 | $1.11 | $1.11 | $1.16 | $1.10 |
| 2020-10-15 | $1.11 | $1.16 | $1.19 | $1.10 |
| 2020-10-16 | $1.16 | $1.11 | $1.15 | $1.09 |
| 2020-10-17 | $1.11 | $1.01 | $1.13 | $1.00 |
| 2020-10-18 | $1.01 | $0.9908000 | $1.04 | $0.9552000 |
| 2020-10-19 | $0.9908000 | $0.9516000 | $1.01 | $0.9485000 |
| 2020-10-20 | $0.9516000 | $0.9250000 | $0.9398000 | $0.9250000 |
| 2020-10-21 | $0.9250000 | $1.00 | $1.09 | $0.9818000 |
| 2020-10-22 | $1.00 | $1.03 | $1.09 | $1.01 |
| 2020-10-23 | $1.03 | $1.01 | $1.03 | $0.9785000 |
| 2020-10-24 | $1.01 | $0.9987000 | $1.03 | $0.9818000 |
| 2020-10-25 | $0.9987000 | $0.9824000 | $1.00 | $0.9747000 |
| 2020-10-26 | $0.9824000 | $1.01 | $1.06 | $0.9010000 |
| 2020-10-27 | $1.01 | $0.9476000 | $1.09 | $0.9383000 |
| 2020-10-28 | $0.9476000 | $0.9739000 | $1.03 | $0.9101000 |
| 2020-10-29 | $0.9739000 | $0.9859000 | $0.9940000 | $0.9526000 |
| 2020-10-30 | $0.9859000 | $0.9646000 | $1.01 | $0.9569000 |
| 2020-10-31 | $0.9646000 | $0.9120000 | $0.9750000 | $0.8996000 |
| 2020-11-01 | $0.9120000 | $0.8636000 | $0.9500000 | $0.8604000 |
| 2020-11-02 | $0.8636000 | $0.8996000 | $0.9092000 | $0.8324000 |
| 2020-11-03 | $0.8996000 | $0.9161000 | $0.9277000 | $0.8831000 |
| 2020-11-04 | $0.9161000 | $0.8838000 | $0.9571000 | $0.6841000 |
| 2020-11-05 | $0.8838000 | $0.9680000 | $0.9914000 | $0.8788000 |
| 2020-11-06 | $0.9680000 | $0.9136000 | $1.06 | $0.8821000 |
| 2020-11-07 | $0.9136000 | $0.9030000 | $0.9257000 | $0.8111000 |
| 2020-11-08 | $0.9030000 | $0.9013000 | $0.9868000 | $0.8917000 |
| 2020-11-09 | $0.9013000 | $0.9253000 | $0.9360000 | $0.8782000 |
| 2020-11-10 | $0.9253000 | $1.03 | $1.20 | $0.9328000 |
| 2020-11-11 | $1.03 | $1.80 | $2.02 | $1.04 |
| 2020-11-12 | $1.80 | $1.77 | $1.85 | $1.76 |
| 2020-11-13 | $3.54 | $3.55 | $3.55 | $3.55 |
| 2020-11-14 | $3.55 | $3.49 | $3.49 | $3.49 |
| 2020-11-15 | $3.49 | $3.47 | $3.47 | $3.47 |
| 2020-11-16 | $1.72 | $1.16 | $1.76 | $1.10 |
| 2020-11-17 | $1.16 | $1.21 | $1.29 | $1.16 |
| 2020-11-18 | $1.21 | $1.42 | $1.43 | $1.18 |
| 2020-11-19 | $1.42 | $1.38 | $1.44 | $1.27 |
| 2020-11-20 | $1.38 | $1.42 | $1.52 | $1.38 |
| 2020-11-21 | $1.42 | $1.24 | $1.56 | $1.20 |
| 2020-11-22 | $1.24 | $1.17 | $1.30 | $1.16 |
| 2020-11-23 | $1.17 | $1.27 | $1.36 | $1.22 |
| 2020-11-24 | $1.27 | $1.20 | $1.33 | $1.15 |
| 2020-11-25 | $1.20 | $1.13 | $1.15 | $1.07 |
| 2020-11-26 | $1.13 | $1.17 | $1.26 | $0.9666000 |
| 2020-11-27 | $1.17 | $1.16 | $1.22 | $1.07 |
| 2020-11-28 | $1.16 | $1.07 | $1.24 | $0.9684000 |
| 2020-11-29 | $1.07 | $1.10 | $1.23 | $1.10 |
| 2020-11-30 | $1.10 | $1.11 | $1.21 | $1.04 |
| 2020-12-01 | $1.11 | $1.22 | $1.47 | $1.04 |
| 2020-12-02 | $1.22 | $1.29 | $1.33 | $1.19 |
| 2020-12-03 | $1.29 | $1.19 | $1.36 | $1.18 |
| 2020-12-04 | $1.19 | $1.23 | $1.25 | $1.10 |
| 2020-12-05 | $1.23 | $1.24 | $1.36 | $1.23 |
| 2020-12-06 | $1.24 | $1.29 | $1.33 | $1.23 |
| 2020-12-07 | $1.29 | $1.45 | $1.51 | $1.26 |
| 2020-12-08 | $1.45 | $1.43 | $1.46 | $1.29 |
| 2020-12-09 | $1.43 | $1.70 | $1.70 | $1.47 |
| 2020-12-10 | $1.70 | $1.77 | $1.78 | $1.51 |
| 2020-12-11 | $1.77 | $1.81 | $2.12 | $1.58 |
| 2020-12-12 | $1.81 | $1.75 | $1.95 | $1.68 |
| 2020-12-13 | $1.75 | $1.87 | $1.95 | $1.81 |
| 2020-12-14 | $1.87 | $1.81 | $2.05 | $1.70 |
| 2020-12-15 | $1.81 | $1.87 | $2.03 | $1.59 |
| 2020-12-16 | $1.87 | $1.50 | $2.12 | $1.44 |
| 2020-12-17 | $1.50 | $1.33 | $1.54 | $0.8985000 |
| 2020-12-18 | $1.33 | $1.43 | $1.53 | $1.34 |
| 2020-12-19 | $1.43 | $1.42 | $1.50 | $1.37 |
| 2020-12-20 | $1.42 | $1.45 | $1.49 | $1.37 |
| 2020-12-21 | $1.45 | $1.40 | $1.42 | $1.33 |
| 2020-12-22 | $1.40 | $1.41 | $1.49 | $1.38 |
| 2020-12-23 | $1.41 | $1.25 | $1.36 | $1.18 |
| 2020-12-24 | $1.25 | $1.30 | $1.43 | $1.23 |
| 2020-12-25 | $1.30 | $0.9916000 | $1.38 | $0.7246000 |
| 2020-12-26 | $0.9916000 | $1.17 | $1.24 | $0.8905000 |
| 2020-12-27 | $1.17 | $1.05 | $1.28 | $0.9822000 |
| 2020-12-28 | $1.05 | $1.08 | $1.12 | $0.9426000 |
| 2020-12-29 | $1.08 | $0.9415000 | $1.10 | $0.7564000 |
| 2020-12-30 | $0.9415000 | $1.00 | $1.09 | $0.9264000 |
| 2020-12-31 | $1.00 | $0.9178000 | $0.9819000 | $0.8912000 |
| 2021-01-01 | $0.9178000 | $0.9103000 | $0.9527000 | $0.8899000 |
| 2021-01-02 | $0.9103000 | $0.8687000 | $1.01 | $0.4852000 |
| 2021-01-03 | $0.8687000 | $0.8091000 | $1.12 | $0.7830000 |
| 2021-01-04 | $0.8091000 | $0.8702000 | $0.9906000 | $0.4723000 |
| 2021-01-05 | $0.8702000 | $0.7052000 | $0.9556000 | $0.6038000 |
| 2021-01-06 | $0.7052000 | $0.7346000 | $0.9340000 | $0.6285000 |
| 2021-01-07 | $0.7346000 | $0.6099000 | $0.8012000 | $0.5826000 |
| 2021-01-08 | $0.6099000 | $0.6074000 | $0.9736000 | $0.4883000 |
| 2021-01-09 | $0.6074000 | $0.6457000 | $0.7266000 | $0.5872000 |
| 2021-01-10 | $0.6457000 | $0.8677000 | $1.00 | $0.6191000 |
| 2021-01-11 | $0.8677000 | $0.8966000 | $1.05 | $0.7074000 |
| 2021-01-12 | $0.8966000 | $0.8836000 | $0.9551000 | $0.8400000 |
| 2021-01-13 | $0.8836000 | $0.9475000 | $0.9746000 | $0.9050000 |
| 2021-01-14 | $8.12 | $8.50 | $8.50 | $8.50 |
| 2021-01-15 | $1.03 | $0.9597000 | $0.9820000 | $0.8780000 |
| 2021-01-16 | $0.9597000 | $0.8881000 | $1.02 | $0.8848000 |
| 2021-01-17 | $0.8881000 | $0.7492000 | $0.9009000 | $0.7032000 |
| 2021-01-18 | $0.7492000 | $0.7252000 | $0.8175000 | $0.7172000 |
| 2021-01-19 | $0.7252000 | $0.8181000 | $0.8403000 | $0.7153000 |
| 2021-01-20 | $0.8181000 | $0.8311000 | $0.8855000 | $0.7496000 |
| 2021-01-21 | $0.8311000 | $0.7332000 | $0.7634000 | $0.6335000 |
| 2021-01-22 | $0.7332000 | $0.7246000 | $0.8967000 | $0.7037000 |
| 2021-01-23 | $0.7246000 | $0.7656000 | $0.8106000 | $0.7034000 |
| 2021-01-24 | $0.7656000 | $0.6911000 | $0.8866000 | $0.6670000 |
| 2021-01-25 | $0.6911000 | $0.6604000 | $0.6967000 | $0.6250000 |
| 2021-01-26 | $0.6604000 | $0.6858000 | $0.7112000 | $0.6535000 |
| 2021-01-27 | $0.6858000 | $0.6510000 | $0.6831000 | $0.6071000 |
| 2021-01-28 | $0.6510000 | $0.7623000 | $0.8468000 | $0.6939000 |
| 2021-01-29 | $0.7623000 | $0.7948000 | $0.8775000 | $0.7003000 |
| 2021-01-30 | $0.7948000 | $0.7353000 | $0.7989000 | $0.7195000 |
| 2021-01-31 | $0.7353000 | $0.6984000 | $0.7413000 | $0.6644000 |
| 2021-02-01 | $0.6984000 | $0.7025000 | $0.7691000 | $0.6854000 |
| 2021-02-02 | $0.7025000 | $0.6828000 | $0.7939000 | $0.6828000 |
| 2021-02-03 | $0.6828000 | $0.7217000 | $0.7519000 | $0.6956000 |
| 2021-02-04 | $0.7217000 | $0.7666000 | $0.7928000 | $0.6819000 |
| 2021-02-05 | $0.7666000 | $0.8561000 | $0.9086000 | $0.7783000 |
| 2021-02-06 | $0.8561000 | $0.8246000 | $0.8522000 | $0.7565000 |
| 2021-02-07 | $0.8246000 | $0.7875000 | $0.8580000 | $0.7865000 |
| 2021-02-08 | $0.7875000 | $0.7178000 | $0.8550000 | $0.6673000 |
| 2021-02-09 | $0.7178000 | $0.8283000 | $1.12 | $0.7179000 |
| 2021-02-10 | $0.8283000 | $0.7941000 | $0.8377000 | $0.7941000 |
| 2021-02-11 | $0.7941000 | $0.7524000 | $0.8336000 | $0.7485000 |
| 2021-02-12 | $0.7524000 | $0.7108000 | $0.8093000 | $0.6457000 |
| 2021-02-13 | $0.7108000 | $0.7123000 | $0.7432000 | $0.6816000 |
| 2021-02-14 | $0.7123000 | $0.6992000 | $0.7320000 | $0.6815000 |
| 2021-02-15 | $0.6992000 | $0.6787000 | $0.7440000 | $0.6758000 |
| 2021-02-16 | $0.6787000 | $0.6523000 | $0.7131000 | $0.6400000 |
| 2021-02-17 | $0.6523000 | $0.6942000 | $0.7405000 | $0.6386000 |
| 2021-02-18 | $0.6942000 | $0.6988000 | $0.7283000 | $0.5869000 |
| 2021-02-19 | $0.6988000 | $0.5776000 | $0.7053000 | $0.4236000 |
| 2021-02-20 | $0.5776000 | $0.6406000 | $0.6496000 | $0.4577000 |
| 2021-02-21 | $0.6406000 | $0.6436000 | $0.6810000 | $0.6047000 |
| 2021-02-22 | $0.6436000 | $0.6888000 | $0.6997000 | $0.5868000 |
| 2021-02-23 | $0.6888000 | $0.6715000 | $0.7725000 | $0.5771000 |
| 2021-02-24 | $0.6715000 | $0.6808000 | $0.7154000 | $0.6013000 |
| 2021-02-25 | $0.6808000 | $0.6817000 | $0.6817000 | $0.6208000 |
| 2021-02-26 | $0.6817000 | $0.6120000 | $0.7079000 | $0.5550000 |
| 2021-02-27 | $0.6120000 | $0.5888000 | $0.6180000 | $0.5788000 |
| 2021-02-28 | $0.5888000 | $0.5776000 | $0.6259000 | $0.5375000 |
| 2021-03-01 | $0.5776000 | $0.5937000 | $0.6618000 | $0.5764000 |
| 2021-03-02 | $0.5937000 | $0.6080000 | $0.6148000 | $0.5210000 |
| 2021-03-03 | $0.6080000 | $0.6155000 | $0.6751000 | $0.5912000 |
| 2021-03-04 | $0.6155000 | $0.6226000 | $0.6493000 | $0.5933000 |
| 2021-03-05 | $0.6226000 | $0.6452000 | $0.7196000 | $0.6186000 |
| 2021-03-06 | $0.6452000 | $0.6679000 | $0.6989000 | $0.6646000 |
| 2021-03-07 | $0.6679000 | $0.6231000 | $0.7040000 | $0.6144000 |
| 2021-03-08 | $0.6220000 | $0.5614000 | $0.6824000 | $0.5503000 |
| 2021-03-09 | $0.5614000 | $0.5734000 | $0.6129000 | $0.5644000 |
| 2021-03-10 | $0.5734000 | $0.5777000 | $0.6057000 | $0.5362000 |
| 2021-03-11 | $0.5777000 | $0.5909000 | $0.6320000 | $0.5644000 |
| 2021-03-12 | $0.5909000 | $0.5841000 | $0.6360000 | $0.5584000 |
| 2021-03-13 | $0.5841000 | $0.5646000 | $0.6459000 | $0.5527000 |
| 2021-03-14 | $0.5646000 | $0.5474000 | $0.5598000 | $0.5409000 |
| 2021-03-15 | $0.5474000 | $0.5449000 | $0.5923000 | $0.5252000 |
| 2021-03-16 | $0.5449000 | $0.5193000 | $0.5706000 | $0.5182000 |
| 2021-03-17 | $0.5193000 | $0.5250000 | $0.6928000 | $0.5232000 |
| 2021-03-18 | $0.5250000 | $0.5101000 | $0.5240000 | $0.5098000 |
| 2021-03-19 | $0.5101000 | $0.5104000 | $0.5122000 | $0.5075000 |
| 2021-03-20 | $0.4106000 | $0.4440000 | $0.4550000 | $0.3954000 |
| 2021-03-21 | $0.4440000 | $0.4397000 | $0.4440000 | $0.4370000 |
| 2021-03-22 | $0.4360000 | $0.4215000 | $0.4711000 | $0.4037000 |
| 2021-03-23 | $0.4215000 | $0.4455000 | $0.4492000 | $0.4055000 |
| 2021-03-24 | $0.4455000 | $0.4151000 | $0.4275000 | $0.3607000 |
| 2021-03-25 | $0.4151000 | $0.4015000 | $0.4320000 | $0.3663000 |
| 2021-03-26 | $0.4015000 | $0.4365000 | $0.4930000 | $0.4217000 |
| 2021-03-27 | $0.4365000 | $0.4254000 | $0.4789000 | $0.4251000 |
| 2021-03-28 | $0.4254000 | $0.4514000 | $0.4590000 | $0.4166000 |
| 2021-03-29 | $0.4514000 | $0.5419000 | $0.5789000 | $0.4812000 |
| 2021-03-30 | $0.5419000 | $0.5524000 | $0.7141000 | $0.5305000 |
| 2021-03-31 | $0.5524000 | $0.5371000 | $0.5742000 | $0.4986000 |
| 2021-04-01 | $0.5387000 | $0.5960000 | $0.6336000 | $0.5439000 |
| 2021-04-02 | $0.5960000 | $0.6090000 | $0.6529000 | $0.5714000 |
| 2021-04-03 | $0.6090000 | $0.5955000 | $0.5963000 | $0.5224000 |
| 2021-04-04 | $0.5955000 | $0.7351000 | $0.7704000 | $0.6126000 |
| 2021-04-05 | $0.7351000 | $0.7246000 | $0.7687000 | $0.6848000 |
| 2021-04-06 | $0.7246000 | $0.5688000 | $0.8529000 | $0.5002000 |
| 2021-04-07 | $0.5688000 | $0.6325000 | $0.7660000 | $0.5242000 |
| 2021-04-08 | $0.6325000 | $0.6774000 | $0.7471000 | $0.5987000 |
| 2021-04-09 | $0.6774000 | $0.5979000 | $0.6774000 | $0.5971000 |
| 2021-04-10 | $0.5970000 | $0.5627000 | $0.6395000 | $0.5335000 |
| 2021-04-11 | $0.5627000 | $0.5561000 | $0.5755000 | $0.5376000 |
| 2021-04-12 | $0.5561000 | $0.5426000 | $0.5573000 | $0.5359000 |
| 2021-04-13 | $0.5426000 | $0.5433000 | $0.5442000 | $0.5422000 |
| 2021-04-16 | $0.4327000 | $0.4903000 | $0.6429000 | $0.4117000 |
| 2021-04-17 | $0.4903000 | $0.4815000 | $0.4868000 | $0.4407000 |
| 2021-04-18 | $0.4815000 | $0.4628000 | $0.5493000 | $0.4388000 |
| 2021-04-19 | $0.4628000 | $0.4158000 | $0.4478000 | $0.3691000 |
| 2021-04-20 | $0.4158000 | $0.4817000 | $0.4922000 | $0.4465000 |
| 2021-04-21 | $0.4826000 | $0.4682000 | $0.4956000 | $0.4633000 |
| 2021-04-22 | $0.4682000 | $0.4783000 | $0.5319000 | $0.4728000 |
| 2021-04-23 | $0.4783000 | $0.4718000 | $0.5268000 | $0.4704000 |
| 2021-04-24 | $0.4718000 | $0.4666000 | $0.4717000 | $0.4400000 |
| 2021-04-25 | $0.4666000 | $0.4651000 | $0.5067000 | $0.4626000 |
| 2021-04-26 | $0.4651000 | $0.4814000 | $0.5557000 | $0.4814000 |
| 2021-04-27 | $0.4814000 | $0.4656000 | $0.5085000 | $0.4634000 |
| 2021-04-28 | $0.4656000 | $0.4063000 | $0.4800000 | $0.3458000 |
| 2021-04-29 | $0.4063000 | $0.4009000 | $0.4232000 | $0.3846000 |
| 2021-04-30 | $0.4008000 | $0.3872000 | $0.4106000 | $0.3836000 |
| 2021-05-01 | $0.3872000 | $0.4743000 | $0.5489000 | $0.3903000 |
| 2021-05-02 | $0.4743000 | $0.3380000 | $0.5314000 | $0.3380000 |
| 2021-05-03 | $0.3380000 | $0.4461000 | $0.5308000 | $0.3929000 |
| 2021-05-04 | $0.4461000 | $0.5656000 | $0.6216000 | $0.4210000 |
| 2021-05-05 | $0.5656000 | $0.5718000 | $0.5721000 | $0.5598000 |
| 2021-05-06 | $0.4940000 | $0.4888000 | $10.05 | $0.4888000 |
| 2021-05-07 | $0.4888000 | $0.4871000 | $0.4897000 | $0.4866000 |
| 2021-06-08 | $7.29 | $7.25 | $7.25 | $7.25 |
| 2021-06-09 | $0.2509000 | $0.2523000 | $0.2525000 | $0.2503000 |
| 2021-06-10 | $8.12 | $7.96 | $7.96 | $7.96 |
| 2021-06-11 | $7.96 | $8.11 | $8.11 | $8.11 |
| 2021-06-12 | $0.2355000 | $0.2356000 | $0.2359000 | $0.2352000 |
| 2021-06-14 | $8.47 | $8.79 | $8.79 | $8.79 |
| 2021-06-15 | $8.80 | $8.72 | $8.72 | $8.72 |
| 2021-06-16 | $0.2544000 | $0.2534000 | $0.2544000 | $0.2534000 |
| 2021-06-18 | $8.27 | $7.78 | $7.78 | $7.78 |
| 2021-06-19 | $0.2234000 | $0.2229000 | $0.2234000 | $0.2227000 |
| 2021-06-21 | $7.73 | $6.87 | $6.87 | $6.87 |
| 2021-06-22 | $6.87 | $7.06 | $7.06 | $7.06 |
| 2021-06-23 | $0.1881000 | $0.1885000 | $0.1887000 | $0.1874000 |
| 2021-06-25 | $7.52 | $6.86 | $6.86 | $6.86 |
| 2021-06-26 | $6.86 | $7.01 | $7.01 | $7.01 |
| 2021-06-27 | $0.1831000 | $0.1822000 | $0.1832000 | $0.1821000 |
| 2021-06-29 | $7.49 | $7.79 | $7.79 | $7.79 |
| 2021-06-30 | $0.2166000 | $0.2166000 | $0.2169000 | $0.2163000 |
| 2021-07-03 | $7.34 | $7.53 | $7.53 | $7.53 |
| 2021-07-04 | $0.2227000 | $0.2227000 | $0.2229000 | $0.2224000 |
| 2021-07-16 | $6.92 | $6.82 | $6.82 | $6.82 |
| 2021-07-17 | $0.1877000 | $0.1870000 | $0.1877000 | $0.1869000 |
| 2021-07-21 | $6.47 | $6.98 | $6.98 | $6.98 |
| 2021-07-22 | $0.1995000 | $0.1989000 | $0.1997000 | $0.1983000 |
| 2021-07-23 | $7.01 | $7.30 | $7.30 | $7.30 |
| 2021-07-24 | $0.2126000 | $0.2111000 | $0.2131000 | $0.2109000 |
| 2021-07-28 | $8.58 | $8.69 | $8.69 | $8.69 |
| 2021-07-29 | $0.2301000 | $0.2292000 | $0.2301000 | $0.2292000 |
| 2021-08-05 | $8.63 | $8.88 | $8.88 | $8.88 |
| 2021-08-06 | $0.2829000 | $0.2824000 | $0.2832000 | $0.2824000 |
| 2021-08-19 | $9.71 | $10.15 | $10.15 | $10.15 |
| 2021-08-20 | $10.15 | $10.71 | $10.71 | $10.71 |
| 2021-08-21 | $0.3286000 | $0.3277000 | $0.3288000 | $0.3276000 |
| 2021-08-24 | $10.75 | $10.35 | $10.35 | $10.35 |
| 2021-08-25 | $10.35 | $10.64 | $10.64 | $10.64 |
| 2021-08-26 | $10.64 | $10.17 | $10.17 | $10.17 |
| 2021-08-27 | $10.17 | $10.66 | $10.66 | $10.66 |
| 2021-08-28 | $10.66 | $10.62 | $10.62 | $10.62 |
| 2021-08-29 | $10.62 | $10.59 | $10.59 | $10.59 |
| 2021-08-30 | $10.59 | $10.20 | $10.20 | $10.20 |
| 2021-08-31 | $10.20 | $10.24 | $10.24 | $10.24 |
| 2021-09-01 | $0.3435000 | $0.3415000 | $0.3435000 | $0.3415000 |
| 2021-09-02 | $10.60 | $10.70 | $10.70 | $10.70 |
| 2021-09-03 | $10.70 | $10.86 | $10.86 | $10.86 |
| 2021-09-04 | $10.86 | $10.84 | $10.84 | $10.84 |
| 2021-09-05 | $10.84 | $11.24 | $11.24 | $11.24 |
| 2021-09-06 | $11.24 | $11.44 | $11.44 | $11.44 |
| 2021-09-07 | $11.44 | $10.17 | $10.17 | $10.17 |
| 2021-09-08 | $10.17 | $10.00 | $10.00 | $10.00 |
| 2021-09-09 | $10.00 | $10.07 | $10.07 | $10.07 |
| 2021-09-10 | $0.3424000 | $0.3438000 | $0.3439000 | $0.3418000 |
| 2021-09-16 | $10.45 | $10.37 | $10.37 | $10.37 |
| 2021-09-17 | $10.37 | $10.26 | $10.26 | $10.26 |
| 2021-09-18 | $0.3399000 | $0.3396000 | $0.3403000 | $0.3388000 |
| 2021-09-20 | $10.26 | $9.32 | $9.32 | $9.32 |
| 2021-09-21 | $9.32 | $8.84 | $8.84 | $8.84 |
| 2021-09-22 | $8.84 | $9.46 | $9.46 | $9.46 |
| 2021-09-23 | $9.46 | $9.75 | $9.75 | $9.75 |
| 2021-09-24 | $9.75 | $9.30 | $9.30 | $9.30 |
| 2021-09-25 | $9.30 | $9.28 | $9.28 | $9.28 |
| 2021-09-26 | $9.28 | $9.38 | $9.38 | $9.38 |
| 2021-09-27 | $9.38 | $9.16 | $9.16 | $9.16 |
| 2021-09-28 | $9.16 | $8.91 | $8.91 | $8.91 |
| 2021-09-29 | $0.2807000 | $0.2814000 | $0.2816000 | $0.2805000 |
| 2021-10-02 | $10.46 | $10.35 | $10.35 | $10.35 |
| 2021-10-03 | $0.3389000 | $0.3399000 | $0.3404000 | $0.3389000 |
| 2021-10-12 | $12.48 | $12.16 | $12.16 | $12.16 |
| 2021-10-13 | $12.16 | $12.45 | $12.45 | $12.45 |
| 2021-10-14 | $0.3608000 | $0.3621000 | $0.3621000 | $0.3608000 |
| 2021-10-20 | $13.96 | $14.33 | $14.33 | $14.33 |
| 2021-10-21 | $14.33 | $13.52 | $13.52 | $13.52 |
| 2021-10-22 | $13.52 | $13.18 | $13.18 | $13.18 |
| 2021-10-23 | $13.18 | $13.31 | $13.31 | $13.31 |
| 2021-10-24 | $13.31 | $13.21 | $13.21 | $13.21 |
| 2021-10-25 | $0.4082000 | $0.4092000 | $0.4092000 | $0.4082000 |
| 2021-11-03 | $13.73 | $13.66 | $13.66 | $13.66 |
| 2021-11-04 | $13.66 | $13.34 | $13.34 | $13.34 |
| 2021-11-05 | $0.4537000 | $0.4524000 | $0.4539000 | $0.4523000 |
| 2021-11-06 | $13.25 | $13.36 | $13.36 | $13.36 |
| 2021-11-07 | $0.4521000 | $0.4514000 | $0.4524000 | $0.4511000 |
| 2021-11-16 | $13.81 | $13.05 | $13.05 | $13.05 |
| 2021-11-17 | $0.4210000 | $0.4205000 | $0.4223000 | $0.4204000 |
| 2021-12-02 | $12.42 | $12.27 | $12.27 | $12.27 |
| 2021-12-03 | $12.27 | $11.65 | $11.65 | $11.65 |
| 2021-12-04 | $11.65 | $10.69 | $10.69 | $10.69 |
| 2021-12-05 | $10.69 | $10.74 | $10.74 | $10.74 |
| 2021-12-06 | $0.4201000 | $0.4194000 | $0.4209000 | $0.4192000 |
| 2021-12-07 | $10.98 | $10.99 | $10.99 | $10.99 |
| 2021-12-08 | $10.99 | $10.97 | $10.97 | $10.97 |
| 2021-12-09 | $0.4440000 | $0.4447000 | $0.4448000 | $0.4435000 |
| 2021-12-20 | $10.14 | $10.18 | $10.18 | $10.18 |
| 2021-12-21 | $0.3946000 | $0.3965000 | $0.3967000 | $0.3946000 |
| 2021-12-24 | $11.04 | $11.04 | $11.04 | $11.04 |
| 2021-12-25 | $11.04 | $10.95 | $10.95 | $10.95 |
| 2021-12-26 | $0.4097000 | $0.4087000 | $0.4100000 | $0.4086000 |
| 2021-12-28 | $11.01 | $10.34 | $10.34 | $10.34 |
| 2021-12-29 | $0.3794000 | $0.3803000 | $0.3804000 | $0.3793000 |
| 2022-01-04 | $10.08 | $9.95 | $9.95 | $9.95 |
| 2022-01-05 | $0.3786000 | $0.3772000 | $0.3789000 | $0.3772000 |
| 2022-01-06 | $9.43 | $9.36 | $9.36 | $9.36 |
| 2022-01-07 | $0.3406000 | $0.3406000 | $0.3415000 | $0.3405000 |
| 2022-01-09 | $9.05 | $9.09 | $9.09 | $9.09 |
| 2022-01-10 | $0.3151000 | $0.3152000 | $0.3152000 | $0.3145000 |
| 2022-01-13 | $9.54 | $9.24 | $9.24 | $9.24 |
| 2022-01-14 | $9.24 | $9.36 | $9.36 | $9.36 |
| 2022-01-15 | $0.3310000 | $0.3327000 | $0.3328000 | $0.3310000 |
| 2022-01-18 | $9.17 | $9.20 | $9.20 | $9.20 |
| 2022-01-19 | $0.3161000 | $0.3162000 | $0.3168000 | $0.3161000 |
| 2022-01-20 | $9.05 | $8.84 | $8.84 | $8.84 |
| 2022-01-21 | $0.3002000 | $0.2992000 | $0.3005000 | $0.2992000 |
| 2022-01-23 | $7.62 | $7.88 | $7.88 | $7.88 |
| 2022-01-24 | $7.88 | $7.97 | $7.97 | $7.97 |
| 2022-01-25 | $0.2442000 | $0.2433000 | $0.2443000 | $0.2431000 |
| 2022-02-18 | $8.80 | $8.68 | $8.68 | $8.68 |
| 2022-02-19 | $8.68 | $8.71 | $8.71 | $8.71 |
| 2022-02-20 | $0.2765000 | $0.2764000 | $0.2765000 | $0.2761000 |
| 2022-02-25 | $8.33 | $8.52 | $8.52 | $8.52 |
| 2022-02-26 | $0.2770000 | $0.2765000 | $0.2773000 | $0.2765000 |
| 2022-03-04 | $9.22 | $8.50 | $8.50 | $8.50 |
| 2022-03-05 | $0.2623000 | $0.2621000 | $0.2623000 | $0.2620000 |
| 2022-03-06 | $8.56 | $8.34 | $8.34 | $8.34 |
| 2022-03-07 | $0.2553000 | $0.2555000 | $0.2556000 | $0.2552000 |
| 2022-03-10 | $9.11 | $8.56 | $8.56 | $8.56 |
| 2022-03-11 | $8.56 | $8.41 | $8.41 | $8.41 |
| 2022-03-12 | $8.41 | $8.43 | $8.43 | $8.43 |
| 2022-03-13 | $8.43 | $8.21 | $8.21 | $8.21 |
| 2022-03-14 | $8.21 | $8.62 | $8.62 | $8.62 |
| 2022-03-15 | $8.62 | $8.54 | $8.54 | $8.54 |
| 2022-03-16 | $8.54 | $8.93 | $8.93 | $8.93 |
| 2022-03-17 | $8.93 | $8.89 | $8.89 | $8.89 |
| 2022-03-18 | $8.89 | $9.07 | $9.07 | $9.07 |
| 2022-03-19 | $9.07 | $9.17 | $9.17 | $9.17 |
| 2022-03-20 | $9.17 | $8.95 | $8.95 | $8.95 |
| 2022-03-21 | $8.95 | $8.91 | $8.91 | $8.91 |
| 2022-03-22 | $8.91 | $9.20 | $9.20 | $9.20 |
| 2022-03-23 | $0.2970000 | $0.2964000 | $0.2971000 | $0.2964000 |
| 2022-03-25 | $9.55 | $9.62 | $9.62 | $9.62 |
| 2022-03-26 | $9.62 | $9.67 | $9.67 | $9.67 |
| 2022-03-27 | $0.3146000 | $0.3148000 | $0.3149000 | $0.3146000 |
| 2022-03-28 | $10.17 | $10.23 | $10.23 | $10.23 |
| 2022-03-29 | $10.23 | $10.30 | $10.30 | $10.30 |
| 2022-03-30 | $0.3402000 | $0.3396000 | $0.3402000 | $0.3396000 |
| 2022-04-03 | $9.95 | $10.08 | $10.08 | $10.08 |
| 2022-04-04 | $10.08 | $10.12 | $10.12 | $10.12 |
| 2022-04-05 | $0.3520000 | $0.3514000 | $0.3522000 | $0.3514000 |
| 2022-04-06 | $9.88 | $9.37 | $9.37 | $9.37 |
| 2022-04-07 | $9.37 | $9.44 | $9.44 | $9.44 |
| 2022-04-08 | $9.44 | $9.18 | $9.18 | $9.18 |
| 2022-04-09 | $9.18 | $9.29 | $9.29 | $9.29 |
| 2022-04-10 | $9.29 | $9.15 | $9.15 | $9.15 |
| 2022-04-11 | $0.3323000 | $0.3214000 | $0.3506000 | $0.3000000 |
| 2022-04-12 | $0.3214000 | $0.3520000 | $0.3539000 | $0.3131000 |
| 2022-04-13 | $0.3520000 | $0.3485000 | $0.3535000 | $0.3150000 |
| 2022-04-14 | $0.3485000 | $0.3036000 | $0.3535000 | $0.2900000 |
| 2022-04-15 | $0.3036000 | $0.3049000 | $0.3274000 | $0.2710000 |
| 2022-04-16 | $0.3049000 | $0.2748000 | $0.3049000 | $0.2630000 |
| 2022-04-17 | $0.2748000 | $0.2851000 | $0.2942000 | $0.2721000 |
| 2022-04-18 | $0.2851000 | $0.2889000 | $0.2942000 | $0.2755000 |
| 2022-04-19 | $0.2889000 | $0.2776000 | $0.3030000 | $0.2600000 |
| 2022-04-20 | $0.2776000 | $0.2650000 | $0.3150000 | $0.2650000 |
| 2022-04-21 | $0.2650000 | $0.2682000 | $0.2880000 | $0.2650000 |
| 2022-04-22 | $0.2984000 | $0.2980000 | $0.2986000 | $0.2979000 |
| 2022-04-23 | $0.2834000 | $0.2772000 | $0.2836000 | $0.2769000 |
| 2022-04-24 | $0.2772000 | $0.2668000 | $0.2800000 | $0.2650000 |
| 2022-04-25 | $0.2922000 | $0.2925000 | $0.2926000 | $0.2921000 |
| 2022-04-26 | $0.2676000 | $0.2620000 | $0.2706000 | $0.2600000 |
| 2022-04-27 | $0.2810000 | $0.2811000 | $0.2811000 | $0.2808000 |
| 2022-04-28 | $0.2591000 | $0.2601000 | $0.2783000 | $0.2551000 |
| 2022-04-29 | $0.2936000 | $0.2941000 | $0.2945000 | $0.2936000 |
| 2022-04-30 | $0.2601000 | $0.2373000 | $0.2700000 | $0.2000000 |
| 2022-05-01 | $0.2373000 | $0.2182000 | $0.2499000 | $0.2020000 |
| 2022-05-02 | $0.2182000 | $0.2015000 | $0.2190000 | $0.2001000 |
| 2022-05-03 | $0.2856000 | $0.2857000 | $0.2859000 | $0.2853000 |
| 2022-05-04 | $0.2096000 | $0.2102000 | $0.2479000 | $0.2078000 |
| 2022-05-05 | $0.2102000 | $0.2020000 | $0.2128000 | $0.2000000 |
| 2022-05-06 | $0.2747000 | $0.2744000 | $0.2748000 | $0.2744000 |
| 2022-05-07 | $0.1963000 | $0.2142000 | $0.2147000 | $0.1958000 |
| 2022-05-08 | $0.2142000 | $0.2834000 | $0.3149000 | $0.2084000 |
| 2022-05-09 | $0.2519000 | $0.2522000 | $0.2524000 | $0.2519000 |
| 2022-05-11 | $0.2361000 | $0.2827000 | $0.3959000 | $0.2197000 |
| 2022-05-12 | $0.2078000 | $0.2094000 | $0.2097000 | $0.2077000 |
| 2022-05-13 | $0.1805000 | $0.2492000 | $0.2696000 | $0.1807000 |
| 2022-05-14 | $0.2007000 | $0.2011000 | $0.2012000 | $0.1999000 |
| 2022-05-15 | $0.2038000 | $0.1957000 | $0.2344000 | $0.1798000 |
| 2022-05-16 | $0.1957000 | $0.2669000 | $0.2944000 | $0.1808000 |
| 2022-05-17 | $0.2669000 | $0.2541000 | $0.2669000 | $0.2348000 |
| 2022-05-18 | $0.2541000 | $0.2569000 | $0.2570000 | $0.2497000 |
| 2022-05-19 | $0.1912000 | $0.1909000 | $0.1922000 | $0.1908000 |
| 2022-05-22 | $0.2482000 | $0.2486000 | $0.2598000 | $0.2148000 |
| 2022-05-23 | $0.2486000 | $0.2337000 | $0.2595000 | $0.1798000 |
| 2022-05-24 | $0.2337000 | $0.2289000 | $0.2403000 | $0.2178000 |
| 2022-05-25 | $0.1978000 | $0.1978000 | $0.1979000 | $0.1976000 |
| 2022-05-26 | $0.1966000 | $0.2136000 | $0.2299000 | $0.1966000 |
| 2022-05-27 | $0.2136000 | $0.2320000 | $0.2395000 | $0.1980000 |
| 2022-05-28 | $0.1725000 | $0.1731000 | $0.1734000 | $0.1721000 |
| 2022-05-30 | $0.1960000 | $0.1965000 | $0.2098000 | $0.1811000 |
| 2022-05-31 | $0.1965000 | $0.1922000 | $0.2298000 | $0.1900000 |
| 2022-06-01 | $0.1922000 | $0.1869000 | $0.1945000 | $0.1849000 |
| 2022-06-02 | $0.1817000 | $0.1811000 | $0.1818000 | $0.1809000 |
| 2022-06-06 | $0.1896000 | $0.2093000 | $0.2287000 | $0.1832000 |
| 2022-06-07 | $0.1859000 | $0.1856000 | $0.1859000 | $0.1850000 |
| 2022-06-08 | $0.2135000 | $0.2341000 | $0.2341000 | $0.1999000 |
| 2022-06-09 | $0.1791000 | $0.1790000 | $0.1795000 | $0.1787000 |
| 2022-06-10 | $0.2181000 | $0.2195000 | $0.2498000 | $0.2008000 |
| 2022-06-11 | $0.2195000 | $0.2100000 | $0.2448000 | $0.2096000 |
| 2022-06-12 | $0.2100000 | $0.1811000 | $0.2249000 | $0.1811000 |
| 2022-06-13 | $0.1811000 | $0.1998000 | $0.2123000 | $0.1810000 |
| 2022-06-14 | $0.1998000 | $0.1995000 | $0.1998000 | $0.1932000 |
| 2022-06-15 | $0.1995000 | $0.1898000 | $0.1998000 | $0.1549000 |
| 2022-06-16 | $0.1237000 | $0.1244000 | $0.1244000 | $0.1236000 |
| 2022-06-19 | $0.2095000 | $0.2269000 | $0.2300000 | $0.1948000 |
| 2022-06-20 | $0.1127000 | $0.1125000 | $0.1128000 | $0.1125000 |
| 2022-06-21 | $0.2008000 | $0.2148000 | $0.3549000 | $0.2008000 |
| 2022-06-22 | $0.1125000 | $0.1122000 | $0.1126000 | $0.1122000 |
| 2022-06-23 | $0.2592000 | $0.2576000 | $0.2797000 | $0.2400000 |
| 2022-06-24 | $0.2576000 | $0.2519000 | $0.2597000 | $0.2460000 |
| 2022-06-25 | $0.2519000 | $0.3106000 | $0.4097000 | $0.2484000 |
| 2022-06-26 | $0.1241000 | $0.1240000 | $0.1242000 | $0.1240000 |
| 2022-06-27 | $0.2672000 | $0.2782000 | $0.2873000 | $0.2508000 |
| 2022-06-28 | $0.2782000 | $0.3495000 | $0.3496000 | $0.2539000 |
| 2022-06-29 | $0.3495000 | $0.3083000 | $0.3495000 | $0.2997000 |
| 2022-06-30 | $0.3083000 | $0.3241000 | $0.3452000 | $0.3047000 |
| 2022-07-01 | $0.3241000 | $0.3393000 | $0.3484000 | $0.3077000 |
| 2022-07-02 | $0.3393000 | $0.3267000 | $0.3406000 | $0.3047000 |
| 2022-07-03 | $0.3267000 | $0.3237000 | $0.3495000 | $0.3097000 |
| 2022-07-04 | $0.3237000 | $0.3244000 | $0.3495000 | $0.3226000 |
| 2022-07-05 | $0.3244000 | $0.3452000 | $0.3496000 | $0.3235000 |
| 2022-07-06 | $0.3452000 | $0.3587000 | $0.3673000 | $0.3297000 |
| 2022-07-07 | $0.3588000 | $0.3390000 | $0.3675000 | $0.3386000 |
| 2022-07-08 | $0.3390000 | $0.3997000 | $0.3998000 | $0.3389000 |
| 2022-07-09 | $0.3997000 | $0.4280000 | $0.4298000 | $0.3997000 |
| 2022-07-10 | $0.4280000 | $0.4390000 | $0.4398000 | $0.4198000 |
| 2022-07-11 | $0.4390000 | $0.5982000 | $0.6994000 | $0.4292000 |
| 2022-07-12 | $0.5982000 | $0.5971000 | $0.6471000 | $0.4997000 |
| 2022-07-13 | $0.5971000 | $0.5792000 | $0.6240000 | $0.4162000 |
| 2022-07-14 | $0.1115000 | $0.1114000 | $0.1115000 | $0.1113000 |
| 2022-07-15 | $0.5826000 | $0.5093000 | $0.5903000 | $0.4999000 |
| 2022-07-16 | $0.5093000 | $0.5041000 | $0.5399000 | $0.4999000 |
| 2022-07-17 | $0.5040000 | $0.4316000 | $0.5283000 | $0.4172000 |
| 2022-07-18 | $0.4316000 | $0.4057000 | $0.4605000 | $0.3999000 |
| 2022-07-19 | $0.4057000 | $0.3042000 | $0.4120000 | $0.2780000 |
| 2022-07-20 | $0.3042000 | $0.3682000 | $0.3801000 | $0.2850000 |
| 2022-07-21 | $0.3682000 | $0.3043000 | $0.3801000 | $0.2900000 |
| 2022-07-22 | $0.3043000 | $0.2948000 | $0.3256000 | $0.2876000 |
| 2022-07-23 | $0.1536000 | $0.1537000 | $0.1538000 | $0.1535000 |
| 2022-07-25 | $0.3091000 | $0.3092000 | $0.3199000 | $0.3000000 |
| 2022-07-26 | $0.3092000 | $0.2938000 | $0.3114000 | $0.2857000 |
| 2022-07-27 | $0.1450000 | $0.1446000 | $0.1455000 | $0.1446000 |
| 2022-07-28 | $0.2784000 | $0.3237000 | $0.3500000 | $0.2720000 |
| 2022-07-29 | $0.3237000 | $0.3388000 | $0.3948000 | $0.2900000 |
| 2022-07-30 | $0.3388000 | $0.3755000 | $0.3865000 | $0.3290000 |
| 2022-07-31 | $0.3755000 | $0.3435000 | $0.3857000 | $0.3430000 |
| 2022-08-01 | $0.3435000 | $0.3305000 | $0.3750000 | $0.3302000 |
| 2022-08-02 | $0.1631000 | $0.1631000 | $0.1632000 | $0.1628000 |
| 2022-08-03 | $0.3146000 | $0.2934000 | $0.3415000 | $0.2900000 |
| 2022-08-04 | $0.2934000 | $0.2949000 | $0.3175000 | $0.2934000 |
| 2022-08-05 | $0.2949000 | $0.2938000 | $0.3283000 | $0.2802000 |
| 2022-08-06 | $0.2938000 | $0.3008000 | $0.3100000 | $0.2933000 |
| 2022-08-07 | $0.3008000 | $0.2933000 | $0.3100000 | $0.2920000 |
| 2022-08-08 | $0.2933000 | $0.2885000 | $0.3087000 | $0.2750000 |
| 2022-08-09 | $0.2885000 | $0.2716000 | $0.2896000 | $0.2703000 |
| 2022-08-10 | $0.1703000 | $0.1700000 | $0.1703000 | $0.1699000 |
| 2022-08-11 | $0.2743000 | $0.2735000 | $0.2823000 | $0.2701000 |
| 2022-08-12 | $0.1881000 | $0.1884000 | $0.1884000 | $0.1881000 |
| 2022-08-13 | $0.2690000 | $0.2602000 | $0.2855000 | $0.2550000 |
| 2022-08-14 | $0.2602000 | $0.2320000 | $0.2604000 | $0.1904000 |
| 2022-08-15 | $0.2320000 | $0.2395000 | $0.2750000 | $0.2200000 |
| 2022-08-16 | $0.2395000 | $0.2293000 | $0.2500000 | $0.2250000 |
| 2022-08-17 | $0.1877000 | $0.1877000 | $0.1879000 | $0.1875000 |
| 2022-08-19 | $0.2483000 | $0.2277000 | $0.2496000 | $0.2000000 |
| 2022-08-20 | $0.2277000 | $0.2264000 | $0.2350000 | $0.2121000 |
| 2022-08-21 | $0.1576000 | $0.1576000 | $0.1578000 | $0.1576000 |
| 2022-08-22 | $0.2181000 | $0.2219000 | $0.2295000 | $0.2008000 |
| 2022-08-23 | $0.2219000 | $0.2271000 | $0.2300000 | $0.2102000 |
| 2022-08-24 | $0.2271000 | $0.2216000 | $0.2286000 | $0.2104000 |
| 2022-08-25 | $0.2216000 | $0.2299000 | $0.2300000 | $0.2113000 |
| 2022-08-26 | $0.2299000 | $0.2298000 | $0.2300000 | $0.2275000 |
| 2022-08-27 | $0.2298000 | $0.2213000 | $0.2300000 | $0.2213000 |
| 2022-08-28 | $0.2213000 | $0.2296000 | $0.2300000 | $0.2213000 |
| 2022-08-29 | $0.1426000 | $0.1432000 | $0.1435000 | $0.1426000 |
| 2022-08-30 | $0.2264000 | $0.2332000 | $0.2929000 | $0.2120000 |
| 2022-08-31 | $0.2332000 | $0.2382000 | $0.2929000 | $0.2120000 |
| 2022-09-01 | $0.1554000 | $0.1553000 | $0.1555000 | $0.1550000 |
| 2022-09-02 | $0.2496000 | $0.2258000 | $0.2500000 | $0.2228000 |
| 2022-09-03 | $0.2258000 | $0.2387000 | $0.2395000 | $0.2235000 |
| 2022-09-04 | $0.2387000 | $0.2271000 | $0.2395000 | $0.2250000 |
| 2022-09-05 | $0.2271000 | $0.2268000 | $0.2338000 | $0.2251000 |
| 2022-09-06 | $0.1618000 | $0.1616000 | $0.1620000 | $0.1616000 |
| 2022-09-07 | $0.2266000 | $0.2233000 | $0.2290000 | $0.2110000 |
| 2022-09-08 | $0.2233000 | $0.2137000 | $0.2264000 | $0.2111000 |
| 2022-09-09 | $0.1636000 | $0.1633000 | $0.1637000 | $0.1633000 |
| 2022-09-11 | $0.2334000 | $0.2209000 | $0.2334000 | $0.2119000 |
| 2022-09-12 | $0.1767000 | $0.1762000 | $0.1768000 | $0.1762000 |
| 2022-09-13 | $0.2120000 | $0.2096000 | $0.2395000 | $0.2096000 |
| 2022-09-14 | $0.2096000 | $0.2068000 | $0.2234000 | $0.2000000 |
| 2022-09-15 | $0.2068000 | $0.2121000 | $0.2299000 | $0.2038000 |
| 2022-09-16 | $0.2121000 | $0.2119000 | $0.2190000 | $0.2000000 |
| 2022-09-17 | $0.1434000 | $0.1433000 | $0.1434000 | $0.1431000 |
| 2022-09-18 | $0.1912000 | $0.2097000 | $0.2157000 | $0.1894000 |
| 2022-09-19 | $0.1334000 | $0.1339000 | $0.1339000 | $0.1333000 |
| 2022-09-20 | $0.1913000 | $0.2114000 | $0.2149000 | $0.1913000 |
| 2022-09-21 | $0.2114000 | $0.1934000 | $0.2140000 | $0.1892000 |
| 2022-09-22 | $0.1246000 | $0.1249000 | $0.1249000 | $0.1245000 |
| 2022-09-23 | $0.1952000 | $0.2014000 | $0.2060000 | $0.1921000 |
| 2022-09-24 | $0.2014000 | $0.2090000 | $0.2200000 | $0.1950000 |
| 2022-09-25 | $0.2090000 | $0.2133000 | $0.2200000 | $0.2090000 |
| 2022-09-26 | $0.2133000 | $0.2137000 | $0.2158000 | $0.2100000 |
| 2022-09-27 | $0.2137000 | $0.2270000 | $0.2390000 | $0.1965000 |
| 2022-09-28 | $0.1328000 | $0.1332000 | $0.1332000 | $0.1328000 |
| 2022-09-29 | $0.2158000 | $0.2208000 | $0.2248000 | $0.2108000 |
| 2022-09-30 | $0.2208000 | $0.2150000 | $0.2250000 | $0.2108000 |
| 2022-10-01 | $0.2150000 | $0.2109000 | $0.2248000 | $0.2108000 |
| 2022-10-02 | $0.1312000 | $0.1311000 | $0.1312000 | $0.1311000 |
| 2022-10-03 | $0.1950000 | $0.2021000 | $0.2025000 | $0.1800000 |
| 2022-10-04 | $0.1323000 | $0.1323000 | $0.1324000 | $0.1323000 |
| 2022-10-05 | $0.1927000 | $0.1916000 | $0.1979000 | $0.1800000 |
| 2022-10-06 | $0.1352000 | $0.1353000 | $0.1353000 | $0.1352000 |
| 2022-10-08 | $0.1846000 | $0.2163000 | $0.2379000 | $0.1800000 |
| 2022-10-09 | $0.2163000 | $0.2051000 | $0.2320000 | $0.1861000 |
| 2022-10-10 | $0.1323000 | $0.1323000 | $0.1323000 | $0.1322000 |
| 2022-10-12 | $0.1939000 | $0.2017000 | $0.2200000 | $0.1935000 |
| 2022-10-13 | $0.2017000 | $0.1972000 | $0.2089000 | $0.1880000 |
| 2022-10-14 | $0.1972000 | $0.1930000 | $0.2085000 | $0.1890000 |
| 2022-10-15 | $0.1930000 | $0.2026000 | $0.2085000 | $0.1891000 |
| 2022-10-16 | $0.2026000 | $0.2003000 | $0.2050000 | $0.1900000 |
| 2022-10-17 | $0.2003000 | $0.1931000 | $0.2019000 | $0.1912000 |
| 2022-10-18 | $0.1931000 | $0.1958000 | $0.2018000 | $0.1860000 |
| 2022-10-19 | $0.1958000 | $0.1887000 | $0.2000000 | $0.1875000 |
| 2022-10-20 | $0.1887000 | $0.1900000 | $0.1935000 | $0.1860000 |
| 2022-10-21 | $0.1900000 | $0.1945000 | $0.2040000 | $0.1860000 |
| 2022-10-22 | $0.1945000 | $0.1901000 | $0.2040000 | $0.1800000 |
| 2022-10-23 | $0.1901000 | $0.1851000 | $0.2000000 | $0.1800000 |
| 2022-10-24 | $0.1851000 | $0.1838000 | $0.1920000 | $0.1802000 |
| 2022-10-25 | $0.1344000 | $3.97 | $0.1345000 | $0.1344000 |
| 2022-10-26 | $0.1810000 | $0.1836000 | $0.1999000 | $0.1630000 |
| 2022-10-27 | $0.1836000 | $0.1815000 | $0.2317000 | $0.1500000 |
| 2022-10-28 | $0.1815000 | $0.1550000 | $0.2000000 | $0.1550000 |
| 2022-10-29 | $0.1550000 | $0.1602000 | $0.1901000 | $0.1201000 |
| 2022-10-30 | $0.1602000 | $0.1862000 | $0.1900000 | $0.1451000 |
| 2022-10-31 | $0.1862000 | $0.1826000 | $0.1899000 | $0.1622000 |
| 2022-11-01 | $0.1826000 | $0.1729000 | $0.1870000 | $0.1688000 |
| 2022-11-02 | $0.1579000 | $4.66 | $0.1579000 | $0.1578000 |
| 2022-11-03 | $0.1699000 | $0.1700000 | $0.1700000 | $0.1600000 |
| 2022-11-04 | $0.1700000 | $0.1702000 | $0.1800000 | $0.1699000 |
| 2022-11-05 | $0.1702000 | $0.1970000 | $0.1998000 | $0.1702000 |
| 2022-11-06 | $0.1970000 | $0.1877000 | $0.2000000 | $0.1698000 |
| 2022-11-07 | $0.1877000 | $0.1817000 | $0.1960000 | $0.1323000 |
| 2022-11-08 | $0.1817000 | $0.1597000 | $0.1845000 | $0.0991000 |
| 2022-11-09 | $0.1334000 | $3.92 | $0.1335000 | $0.1326000 |
| 2022-11-13 | $0.1284000 | $0.1198000 | $0.1457000 | $0.1077000 |
| 2022-11-14 | $0.1198000 | $0.1429000 | $0.1448000 | $0.1199000 |
| 2022-11-15 | $0.1429000 | $0.1364000 | $0.1699000 | $0.1079000 |
| 2022-11-16 | $0.1364000 | $0.1292000 | $0.1475000 | $0.1069000 |
| 2022-11-17 | $0.1292000 | $0.1238000 | $0.1349000 | $0.0949 |
| 2022-11-18 | $0.1238000 | $0.1306000 | $0.1348000 | $0.1198000 |
| 2022-11-19 | $0.1306000 | $0.1392000 | $0.1498000 | $0.1303000 |
| 2022-11-20 | $0.1392000 | $0.1558000 | $0.1692000 | $0.1379000 |
| 2022-11-21 | $0.1558000 | $0.1839000 | $0.1988000 | $0.1558000 |
| 2022-11-22 | $0.1839000 | $0.1698000 | $0.1845000 | $0.1638000 |
| 2022-11-23 | $0.1698000 | $0.1646000 | $0.1853000 | $0.1646000 |
| 2022-11-24 | $0.1646000 | $0.1750000 | $0.1773000 | $0.1647000 |
| 2022-11-25 | $0.1750000 | $0.1824000 | $0.1879000 | $0.1699000 |
| 2022-11-26 | $0.1824000 | $0.1807000 | $0.1829000 | $0.1722000 |
| 2022-11-27 | $0.1807000 | $0.1660000 | $0.1879000 | $0.1647000 |
| 2022-11-28 | $0.1193000 | $3.53 | $0.1195000 | $0.1192000 |
| 2022-11-29 | $0.1670000 | $0.1573000 | $0.1710000 | $0.1560000 |
| 2022-11-30 | $0.1573000 | $0.1724000 | $0.1796000 | $0.1540000 |
| 2022-12-01 | $0.1724000 | $0.1853000 | $0.2000000 | $0.1700000 |
| 2022-12-02 | $0.1853000 | $0.1879000 | $0.2060000 | $0.1758000 |
| 2022-12-03 | $0.1879000 | $0.1850000 | $0.2034000 | $0.1758000 |
| 2022-12-04 | $0.1850000 | $0.1887000 | $0.2055000 | $0.1763000 |
| 2022-12-05 | $0.1887000 | $0.1652000 | $0.1953000 | $0.1567000 |
| 2022-12-06 | $0.1652000 | $0.1783000 | $0.1902000 | $0.1634000 |
| 2022-12-07 | $0.1783000 | $0.1650000 | $0.1943000 | $0.1650000 |
| 2022-12-08 | $0.1650000 | $0.1634000 | $0.1794000 | $0.1633000 |
| 2022-12-09 | $0.1280000 | $3.78 | $0.1281000 | $0.1280000 |
| 2022-12-10 | $0.1580000 | $0.1476000 | $0.1762000 | $0.1400000 |
| 2022-12-11 | $0.1476000 | $0.1506000 | $0.1545000 | $0.1450000 |
| 2022-12-12 | $0.1263000 | $3.73 | $0.1263000 | $0.1262000 |
| 2022-12-13 | $0.1500000 | $0.1639000 | $0.1670000 | $0.1500000 |
| 2022-12-14 | $0.1639000 | $0.1536000 | $0.1660000 | $0.1401000 |
| 2022-12-15 | $0.1536000 | $0.1508000 | $0.1657000 | $0.1440000 |
| 2022-12-16 | $0.1508000 | $0.1696000 | $0.1696000 | $0.1439000 |
| 2022-12-17 | $0.1696000 | $0.1600000 | $0.1700000 | $0.1600000 |
| 2022-12-18 | $0.1600000 | $0.1651000 | $0.1699000 | $0.1568000 |
| 2022-12-19 | $0.1651000 | $0.1616000 | $0.1694000 | $0.1538000 |
| 2022-12-20 | $0.1616000 | $0.1660000 | $0.1700000 | $0.1500000 |
| 2022-12-21 | $0.1660000 | $0.1850000 | $0.1900000 | $0.1518000 |
| 2022-12-22 | $0.1850000 | $0.1650000 | $0.1888000 | $0.1500000 |
| 2022-12-23 | $0.1650000 | $0.1554000 | $0.1801000 | $0.1553000 |
| 2022-12-24 | $0.1554000 | $0.1564000 | $0.1709000 | $0.1500000 |
| 2022-12-25 | $0.1220000 | $3.60 | $0.1221000 | $0.1220000 |
| 2022-12-26 | $0.1568000 | $0.1707000 | $0.1710000 | $0.1530000 |
| 2022-12-27 | $0.1707000 | $0.1744000 | $0.1799000 | $0.1590000 |
| 2022-12-28 | $0.1744000 | $0.1702000 | $0.1754000 | $0.1682000 |
| 2022-12-29 | $0.1702000 | $0.1944000 | $0.1953000 | $0.1682000 |
| 2022-12-30 | $0.1944000 | $0.1799000 | $0.2389000 | $0.1792000 |
| 2022-12-31 | $0.1799000 | $0.1683000 | $0.2200000 | $0.1683000 |
| 2023-01-01 | $0.1195000 | $3.53 | $0.1195000 | $0.1195000 |
| 2023-01-02 | $0.1980000 | $0.2000000 | $0.2038000 | $0.1781000 |
| 2023-01-03 | $0.2000000 | $0.1996000 | $0.1999000 | $0.1779000 |
| 2023-01-04 | $0.1996000 | $0.1999000 | $0.2000000 | $0.1825000 |
| 2023-01-05 | $0.1999000 | $0.2195000 | $0.2199000 | $0.1899000 |
| 2023-01-06 | $0.1251000 | $3.69 | $0.1251000 | $0.1251000 |
| 2023-01-07 | $0.2299000 | $0.1934000 | $0.2300000 | $0.1700000 |
| 2023-01-08 | $0.1934000 | $0.2128000 | $0.2200000 | $0.1765000 |
| 2023-01-09 | $0.2128000 | $0.2200000 | $0.2300000 | $0.2002000 |
| 2023-01-10 | $0.2200000 | $0.2395000 | $0.2395000 | $0.2153000 |
| 2023-01-11 | $0.2395000 | $0.2238000 | $0.2561000 | $0.2199000 |
| 2023-01-12 | $0.2238000 | $0.2790000 | $0.3130000 | $0.2232000 |
| 2023-01-13 | $0.2790000 | $0.2790000 | $0.3100000 | $0.2700000 |
| 2023-01-14 | $0.2790000 | $0.2979000 | $0.3110000 | $0.2742000 |
| 2023-01-15 | $0.2979000 | $0.2504000 | $0.3038000 | $0.2503000 |
| 2023-01-16 | $0.2504000 | $0.2600000 | $0.2847000 | $0.2504000 |
| 2023-01-17 | $0.2600000 | $0.2600000 | $0.2912000 | $0.2551000 |
| 2023-01-18 | $0.2600000 | $0.2592000 | $0.2813000 | $0.2503000 |
| 2023-01-19 | $0.2592000 | $0.2508000 | $0.2798000 | $0.2503000 |
| 2023-01-20 | $0.2508000 | $0.2470000 | $0.2735000 | $0.2232000 |
| 2023-01-21 | $0.2470000 | $0.2298000 | $0.2584000 | $0.2250000 |
| 2023-01-22 | $0.2298000 | $0.2301000 | $0.2305000 | $0.2254000 |
| 2023-01-23 | $0.2301000 | $0.2522000 | $0.2700000 | $0.2280000 |
| 2023-01-24 | $0.2522000 | $0.3326000 | $0.3500000 | $0.2500000 |
| 2023-01-25 | $0.3326000 | $0.2843000 | $0.3402000 | $0.2500000 |
| 2023-01-26 | $0.2843000 | $0.2965000 | $0.2965000 | $0.2600000 |
| 2023-01-27 | $0.2965000 | $0.2809000 | $0.2965000 | $0.2678000 |
| 2023-01-28 | $0.2809000 | $0.3105000 | $0.3200000 | $0.2597000 |
| 2023-01-29 | $0.3105000 | $0.2899000 | $0.3105000 | $0.2265000 |
| 2023-01-30 | $0.2899000 | $0.2900000 | $0.2990000 | $0.2300000 |
| 2023-01-31 | $0.2900000 | $0.2695000 | $0.2900000 | $0.2457000 |
| 2023-02-01 | $0.2695000 | $0.2620000 | $0.2838000 | $0.2502000 |
| 2023-02-02 | $0.2620000 | $0.2667000 | $0.2900000 | $0.2460000 |
| 2023-02-03 | $0.2667000 | $0.2590000 | $0.2900000 | $0.2460000 |
| 2023-02-04 | $0.2590000 | $0.2710000 | $0.2987000 | $0.2576000 |
| 2023-02-05 | $0.2710000 | $0.2733000 | $0.2861000 | $0.2667000 |
| 2023-02-06 | $0.2733000 | $0.2504000 | $0.2831000 | $0.2122000 |
| 2023-02-07 | $0.2504000 | $0.2322000 | $0.2542000 | $0.2000000 |
| 2023-02-08 | $0.2322000 | $0.2327000 | $0.2600000 | $0.2108000 |
| 2023-02-09 | $0.2327000 | $0.2200000 | $0.2533000 | $0.2100000 |
| 2023-02-10 | $0.2200000 | $0.2346000 | $0.2533000 | $0.2131000 |
| 2023-02-11 | $0.2346000 | $0.2360000 | $0.2466000 | $0.2246000 |
| 2023-02-12 | $0.2360000 | $0.2470000 | $0.2550000 | $0.2301000 |
| 2023-02-13 | $0.2470000 | $0.2529000 | $0.2536000 | $0.2422000 |
| 2023-02-14 | $0.2529000 | $0.2290000 | $0.2531000 | $0.2100000 |
| 2023-02-15 | $0.2290000 | $0.2363000 | $0.2392000 | $0.2117000 |
| 2023-02-16 | $0.2363000 | $0.2140000 | $0.2392000 | $0.2060000 |
| 2023-02-17 | $0.2140000 | $0.2084000 | $0.2198000 | $0.1582000 |
| 2023-02-18 | $0.2084000 | $0.2167000 | $0.2378000 | $0.1900000 |
| 2023-02-19 | $0.2167000 | $0.2047000 | $0.2377000 | $0.1900000 |
| 2023-02-20 | $0.2047000 | $0.1925000 | $0.2300000 | $0.1900000 |
| 2023-02-21 | $0.1925000 | $0.1938000 | $0.2167000 | $0.1701000 |
| 2023-02-22 | $0.1938000 | $0.1943000 | $0.2097000 | $0.1779000 |
| 2023-02-23 | $0.1943000 | $0.1860000 | $0.1949000 | $0.1707000 |
| 2023-02-24 | $0.1860000 | $0.1868000 | $0.1900000 | $0.1778000 |
| 2023-02-25 | $0.1868000 | $0.1875000 | $0.2050000 | $0.1720000 |
| 2023-02-26 | $0.1875000 | $0.1898000 | $0.2050000 | $0.1782000 |
| 2023-02-27 | $0.1898000 | $0.1997000 | $0.2001000 | $0.1800000 |
| 2023-02-28 | $0.1633000 | $4.82 | $0.1634000 | $0.1633000 |
| Pair | Austausch |
|---|---|
| ZYN/BTC | bibox |
| ZYN/ETH | bibox |
| ZYN/USDT | bibox |
| ZYN/BTC | idax |
| ZYN/ETH | idax |
| ZYN/USDT | idax |
Beschreibung
Beschreibung
Zynecoin is a cryptocurrency token created with the intention of providing back and support to African startups and humanitarian initiatives. The Zynecoin token will also split mining commissions so that a healthy portion of them will be used to contribute directly to African state treasury funds.
| Vollständiger Name | Zynecoin (ZYN) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://www.zynecoin.io/ |
| @zynecoin | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 22,138,879 ZYN |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen