Achain - Leben Achain Preis und Marktkapitalisierung

Achain Rang 793

$0.023819

Achain Rang 793

Webseite Twitter

987,999,998 ACT

24h Vol

91 BTC

1 H

2.81 %

24 H

11.39 %

7 d

7.68 %

Heute Achain Preis in US-Dollar ist derzeit 0.0238 USD, und wenn in konvertiert Bitcoin ist 0.00000043 BTC. Insgesamt 987,999,998 ACT sind derzeit auf dem Markt im Umlauf. Achain Die Preise erfahren derzeit eine Änderung von 11.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.051 M US dollars Achain wurde gehandelt Krypto-Austausch. Erhalten Achain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Achain

Symbol

ACT

Algorithmus

BTC Preis

0.00000043 BTC

BTC Markt

421 BTC

BTC 24h Vol

91 BTC

Insgesamt abgebaute Münzen

987,999,998 ACT

2.81 %

24h

11.39 %

7.68 %

Twitter

Achain

Webseite

Achain

Share Achain Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-10-04	$0.0325900	$0.0331600	$0.0336200	$0.0327000
2018-10-05	$0.0331600	$0.0333000	$0.0338300	$0.0283200
2018-10-06	$0.0333000	$0.0322900	$0.0330800	$0.0319000
2018-10-07	$0.0322900	$0.0326100	$0.0332700	$0.0316900
2018-10-08	$0.0326100	$0.0332500	$0.0335200	$0.0318500
2018-10-09	$0.0332500	$0.0326300	$0.0333600	$0.0313700
2018-10-10	$0.0326300	$0.0313900	$0.0323800	$0.0309300
2018-10-11	$0.0313900	$0.0263900	$0.0297400	$0.0263900
2018-10-12	$0.0262700	$0.0269400	$0.0273800	$0.0253200
2018-10-13	$0.0269500	$0.0285200	$0.0287000	$0.0270100
2018-10-14	$0.0285200	$0.0268700	$0.0285600	$0.0268700
2018-10-15	$0.0268700	$0.0283000	$0.0283000	$0.0283000
2018-10-16	$0.0283000	$0.0276500	$0.0281800	$0.0276500
2018-10-17	$0.0276500	$0.0276100	$0.0276100	$0.0276100
2018-10-18	$0.0276200	$0.0653	$0.0653	$0.0272500
2018-10-19	$0.0653	$0.0651	$0.0651	$0.0651
2018-10-20	$0.0651	$0.0653	$0.0653	$0.0653
2018-10-21	$0.0653	$0.0655	$0.0655	$0.0655
2018-10-22	$0.0655	$0.0649	$0.0652	$0.0649
2018-10-23	$0.0649	$0.0272400	$0.0648	$0.0272400
2018-10-24	$0.0272400	$0.0273300	$0.0273300	$0.0272700
2018-10-25	$0.0273300	$0.0272700	$0.0272700	$0.0272700
2018-10-26	$0.0272700	$0.0441700	$0.2725000	$0.0272500
2018-10-27	$0.0441700	$0.0420600	$0.0442600	$0.0417300
2018-10-28	$0.0420600	$0.0373400	$0.0420600	$0.0258800
2018-10-29	$0.0373400	$0.0253200	$0.0364300	$0.0252600
2018-10-30	$0.0253200	$0.0253000	$0.0253000	$0.0253000
2018-10-31	$0.0253000	$0.0255600	$0.0255600	$0.0254300
2018-11-01	$0.0255600	$0.0257200	$0.0257200	$0.0257200
2018-11-02	$0.0257200	$0.0259000	$0.0259000	$0.0257700
2018-11-03	$0.0259000	$0.0256300	$0.0378100	$0.0256300
2018-11-04	$0.0256300	$0.0260000	$0.0260000	$0.0260000
2018-11-05	$0.0260000	$0.0257300	$0.0258600	$0.0257300
2018-11-06	$0.0257300	$0.0259200	$0.0259200	$0.0259200
2018-11-07	$0.0259200	$0.0261200	$0.0261200	$0.0261200
2018-11-08	$0.0261200	$0.0257800	$0.0257800	$0.0257800
2018-11-09	$0.0257800	$0.0255100	$0.0255100	$0.0254500
2018-11-10	$0.0255100	$0.0255900	$0.0255900	$0.0255900
2018-11-11	$0.0255900	$0.0192200	$0.0256300	$0.0192200
2018-11-12	$0.0192200	$0.0191300	$0.0191300	$0.0191300
2018-11-13	$0.0191300	$0.0196500	$0.0196500	$0.0190200
2018-11-14	$0.0196500	$0.0172200	$0.0298600	$0.0172200
2018-11-15	$0.0172200	$0.0169400	$0.0169400	$0.0169400
2018-11-16	$0.0169400	$0.0265300	$0.0265300	$0.0167600
2018-11-17	$0.0264800	$0.0264000	$0.0264000	$0.0264000
2018-11-18	$0.0263900	$0.0266200	$0.0266200	$0.0266200
2018-11-19	$0.0266200	$0.0146700	$0.0228000	$0.0146700
2018-11-20	$0.0146700	$0.0111900	$0.0135500	$0.0111900
2018-11-21	$0.0111900	$0.0115700	$0.0115700	$0.0115700
2018-11-22	$0.0115700	$0.0108900	$0.0108900	$0.0108900
2018-11-23	$0.0108900	$0.0109500	$0.0109500	$0.0109500
2018-11-24	$0.0109500	$0.009712	$0.009712	$0.009712
2018-11-25	$0.009712	$0.0100900	$0.0100900	$0.0100900
2018-11-26	$0.0100900	$0.009537	$0.009537	$0.009537
2018-11-27	$0.009538	$0.009634	$0.009634	$0.009634
2018-11-28	$0.009634	$0.0107400	$0.0107400	$0.0107400
2018-11-29	$0.0107400	$0.006001	$0.0192500	$0.006001
2018-11-30	$0.006002	$0.005614	$0.005614	$0.005614
2018-12-01	$0.005614	$0.005876	$0.005876	$0.005876
2018-12-02	$0.005877	$0.005801	$0.005801	$0.005801
2018-12-03	$0.005801	$0.005420	$0.005420	$0.005420
2018-12-04	$0.005420	$0.005528	$0.005528	$0.005528
2018-12-05	$0.005528	$0.005233	$0.005233	$0.005233
2018-12-06	$0.005233	$0.0048790	$0.0048790	$0.0048790
2018-12-07	$0.0048790	$0.0047890	$0.0047890	$0.0047890
2018-12-08	$0.0047890	$0.0048450	$0.0048450	$0.0048450
2018-12-09	$0.0048450	$0.005030	$0.005030	$0.005030
2018-12-10	$0.005030	$0.0048540	$0.0048540	$0.0048540
2018-12-11	$0.0048540	$0.0047610	$0.0047610	$0.0047610
2018-12-12	$0.0047610	$0.0048800	$0.0048800	$0.0048800
2018-12-13	$0.0048800	$0.0046270	$0.0046270	$0.0046270
2018-12-14	$0.0046270	$0.0046910	$0.0178000	$0.0045300
2018-12-15	$0.0046910	$0.0046870	$0.0046870	$0.0046870
2018-12-16	$0.0046870	$0.0047200	$0.0047200	$0.0047200
2018-12-17	$0.0047200	$0.005145	$0.005145	$0.005145
2018-12-18	$0.005145	$0.005388	$0.005388	$0.005388
2018-12-19	$0.005388	$0.005418	$0.005418	$0.005418
2018-12-20	$0.005418	$0.006000	$0.006000	$0.006000
2018-12-21	$0.006000	$0.005653	$0.005653	$0.005653
2018-12-22	$0.005653	$0.005866	$0.005866	$0.005866
2018-12-23	$0.005866	$0.005811	$0.005811	$0.005811
2018-12-24	$0.005811	$0.005919	$0.005919	$0.005919
2018-12-25	$0.005919	$0.006327	$0.006327	$0.005560
2018-12-26	$0.006327	$0.006350	$0.006350	$0.006350
2018-12-27	$0.006350	$0.006016	$0.006016	$0.006016
2018-12-28	$0.006016	$0.006514	$0.006514	$0.006514
2018-12-29	$0.006514	$0.006265	$0.006265	$0.006265
2018-12-30	$0.006265	$0.006429	$0.006429	$0.006429
2018-12-31	$0.006429	$0.006183	$0.006183	$0.006183
2019-01-01	$0.006183	$0.006402	$0.006402	$0.006402
2019-01-02	$0.006402	$0.006536	$0.006536	$0.006536
2019-01-03	$0.006536	$0.006214	$0.006329	$0.006214
2019-01-04	$0.006214	$0.006276	$0.006276	$0.006276
2019-01-05	$0.006276	$0.006246	$0.006246	$0.006246
2019-01-06	$0.006246	$0.006647	$0.006647	$0.006647
2019-01-07	$0.006647	$0.006562	$0.006562	$0.006562
2019-01-08	$0.006562	$0.006546	$0.006546	$0.006546
2019-01-09	$0.006546	$0.006558	$0.006558	$0.006558
2019-01-10	$0.006558	$0.005942	$0.005942	$0.005942
2019-01-11	$0.005942	$0.005944	$0.005944	$0.005944
2019-01-12	$0.005944	$0.005936	$0.005936	$0.005936
2019-01-13	$0.005936	$0.005753	$0.005753	$0.005753
2019-01-14	$0.005753	$0.0147800	$0.0147800	$0.006000
2019-01-15	$0.0147800	$0.0144500	$0.0144500	$0.0144500
2019-01-16	$0.0144500	$0.0145400	$0.0145400	$0.0145400
2019-01-17	$0.0145400	$0.0147000	$0.0147000	$0.0147000
2019-01-18	$0.0147000	$0.0145600	$0.0145600	$0.0145600
2019-01-19	$0.0145600	$0.0148800	$0.0148800	$0.0148800
2019-01-20	$0.0148800	$0.0142400	$0.0142400	$0.0142400
2019-01-21	$0.0142400	$0.0142500	$0.0142500	$0.0142500
2019-01-22	$0.0142500	$0.0143700	$0.0143700	$0.0143700
2019-01-23	$0.0143700	$0.0142500	$0.0142500	$0.0142500
2019-01-24	$0.0142500	$0.0143600	$0.0143600	$0.0143600
2019-01-25	$0.0143600	$0.0143000	$0.0143000	$0.0143000
2019-01-26	$0.0143000	$0.0143500	$0.0143500	$0.0143500
2019-01-27	$0.0143500	$0.0142200	$0.0142200	$0.0142200
2019-01-28	$0.0142200	$0.0137800	$0.0137800	$0.0137800
2019-01-29	$0.0137800	$0.005845	$0.0136400	$0.005845
2019-01-30	$0.005845	$0.005929	$0.005929	$0.005929
2019-01-31	$0.005929	$0.005872	$0.005872	$0.005872
2019-02-01	$0.005872	$0.005919	$0.005919	$0.005919
2019-02-02	$0.005919	$0.006000	$0.006000	$0.006000
2019-02-03	$0.006000	$0.005899	$0.005899	$0.005899
2019-02-04	$0.005899	$0.005867	$0.005867	$0.005867
2019-02-05	$0.005867	$0.005895	$0.005895	$0.005895
2019-02-06	$0.005895	$0.005805	$0.005805	$0.005805
2019-02-07	$0.005805	$0.005772	$0.005772	$0.005772
2019-02-08	$0.005772	$0.006259	$0.006259	$0.006259
2019-02-09	$0.006259	$0.006245	$0.006245	$0.006245
2019-02-10	$0.006245	$0.006302	$0.006302	$0.006302
2019-02-11	$0.006302	$0.006175	$0.006175	$0.006175
2019-02-12	$0.006175	$0.006186	$0.006186	$0.006186
2019-02-13	$0.006186	$0.006166	$0.006166	$0.006166
2019-02-14	$0.006166	$0.006137	$0.006137	$0.006137
2019-02-15	$0.006137	$0.006145	$0.006145	$0.006145
2019-02-16	$0.006145	$0.006185	$0.006185	$0.006185
2019-02-17	$0.006185	$0.006277	$0.006277	$0.006277
2019-02-18	$0.006277	$0.006690	$0.006690	$0.006690
2019-02-19	$0.006690	$0.006710	$0.006710	$0.006710
2019-02-20	$0.006710	$0.006796	$0.006796	$0.006796
2019-02-21	$0.006796	$0.006732	$0.006732	$0.006732
2019-02-22	$0.006732	$0.0118300	$0.0118300	$0.006812
2019-02-23	$0.0118300	$0.0123200	$0.0123200	$0.0123200
2019-02-24	$0.0123200	$0.0112000	$0.0112000	$0.0112000
2019-02-25	$0.0112000	$0.0114200	$0.0114200	$0.0114200
2019-02-26	$0.0114200	$0.0113400	$0.0113400	$0.0113400
2019-02-27	$0.0113400	$0.0113800	$0.0113800	$0.0113800
2019-02-28	$0.0113800	$0.0113600	$0.0113600	$0.0113600
2019-03-01	$0.0113600	$0.0113800	$0.0113800	$0.0113800
2019-03-02	$0.0113800	$0.0114100	$0.0114100	$0.0114100
2019-03-03	$0.0114100	$0.0113200	$0.0113200	$0.0113200
2019-03-04	$0.0113200	$0.0110800	$0.0110800	$0.0110800
2019-03-05	$0.0110800	$0.0115100	$0.0115100	$0.0115100
2019-03-06	$0.0115100	$0.0186000	$0.0186000	$0.006200
2019-03-07	$0.0186000	$0.0186400	$0.0186400	$0.0186400
2019-03-08	$0.0186400	$0.0185700	$0.0185700	$0.0185700
2019-03-09	$0.0185700	$0.0189500	$0.0189500	$0.0189500
2019-03-10	$0.0189500	$0.0188600	$0.0188600	$0.0188600
2019-03-11	$0.0188600	$0.0186000	$0.0186000	$0.0186000
2019-03-12	$0.0186000	$0.0186700	$0.0186700	$0.0186700
2019-03-13	$0.0186700	$0.0186200	$0.0186200	$0.0186200
2019-03-14	$0.0186200	$0.0186300	$0.0186300	$0.0186300
2019-03-15	$0.0186300	$0.0188500	$0.0188500	$0.0188500
2019-03-16	$0.0188500	$0.0193300	$0.0193300	$0.0193300
2019-03-17	$0.0193300	$0.0191900	$0.0191900	$0.0191900
2019-03-18	$0.0191900	$0.0191500	$0.0191500	$0.0191500
2019-03-19	$0.0191500	$0.0193200	$0.0193200	$0.0193200
2019-03-20	$0.0193200	$0.0194700	$0.0194700	$0.0194700
2019-03-21	$0.0194700	$0.0191900	$0.0191900	$0.0191900
2019-03-22	$0.0191900	$0.0192000	$0.0192000	$0.0192000
2019-03-23	$0.0192000	$0.0192300	$0.0192300	$0.0192300
2019-03-24	$0.0192300	$0.0191700	$0.0191700	$0.0191700
2019-03-25	$0.0191700	$0.0188400	$0.0188400	$0.0188400
2019-03-26	$0.0188400	$0.0189200	$0.0189200	$0.0189200
2019-03-27	$0.0189200	$0.0194200	$0.0194200	$0.0194200
2019-03-28	$0.0194200	$0.0193700	$0.0193700	$0.0193700
2019-03-29	$0.0193700	$0.0197300	$0.0197300	$0.0197300
2019-03-30	$0.0197300	$0.0197700	$0.0197700	$0.0197700
2019-03-31	$0.0197700	$0.0197400	$0.0197400	$0.0197400
2019-04-01	$0.0197400	$0.0199300	$0.0199300	$0.0199300
2019-04-02	$0.0199300	$0.0235500	$0.0235500	$0.0235500
2019-04-03	$0.0235500	$0.0238900	$0.0238900	$0.0238900
2019-04-04	$0.0238900	$0.0235800	$0.0235800	$0.0235800
2019-04-05	$0.0235800	$0.0242300	$0.0242300	$0.0242300
2019-04-06	$0.0242300	$0.0242700	$0.0242700	$0.0242700
2019-04-07	$0.0242700	$0.0249700	$0.0249700	$0.0249700
2019-04-08	$0.0249700	$0.0254100	$0.0254100	$0.0254100
2019-04-09	$0.0254100	$0.0249700	$0.0249700	$0.0249700
2019-04-10	$0.0249700	$0.0255300	$0.0255300	$0.0255300
2019-04-11	$0.0255300	$0.0242300	$0.0242300	$0.0242300
2019-04-12	$0.0242300	$0.0243900	$0.0243900	$0.0243900
2019-04-13	$0.0243900	$0.0243900	$0.0243900	$0.0243900
2019-04-14	$0.0243900	$0.0247900	$0.0247900	$0.0247900
2019-04-15	$0.0247900	$0.0241800	$0.0241800	$0.0241800
2019-04-16	$0.0241800	$0.0250200	$0.0250200	$0.0250200
2019-04-17	$0.0250200	$0.0251300	$0.0251300	$0.0251300
2019-04-18	$0.0251300	$0.0253900	$0.0253900	$0.0253900
2019-04-19	$0.0253900	$0.0254200	$0.0254200	$0.0254200
2019-04-20	$0.0254200	$0.0255700	$0.0255700	$0.0255700
2019-04-21	$0.0255700	$0.0254700	$0.0254700	$0.0254700
2019-04-22	$0.0254700	$0.0258900	$0.0258900	$0.0258900
2019-04-23	$0.0258900	$0.0265900	$0.0265900	$0.0265900
2019-04-24	$0.0265900	$0.008182	$0.0261800	$0.008182
2019-04-25	$0.008182	$0.007744	$0.007744	$0.007744
2019-04-26	$0.007744	$0.007851	$0.007851	$0.007851
2019-04-27	$0.007851	$0.007844	$0.007844	$0.007844
2019-04-28	$0.007850	$0.007909	$0.007909	$0.007909
2019-04-29	$0.007909	$0.007857	$0.007857	$0.007857
2019-04-30	$0.007857	$0.008026	$0.008026	$0.008026
2019-05-01	$0.008026	$0.008084	$0.008084	$0.008084
2019-05-02	$0.008084	$0.008251	$0.008251	$0.008251
2019-05-03	$0.008251	$0.008630	$0.008630	$0.008630
2019-05-04	$0.008630	$0.008760	$0.008760	$0.008760
2019-05-05	$0.008760	$0.008691	$0.008691	$0.008691
2019-05-06	$0.008691	$0.008622	$0.008622	$0.008622
2019-05-07	$0.008622	$0.0145500	$0.0145500	$0.008729
2019-05-08	$0.0145500	$0.0150000	$0.0150000	$0.0150000
2019-05-09	$0.0150000	$0.0154300	$0.0154300	$0.0154300
2019-05-10	$0.0154300	$0.0159000	$0.0159000	$0.0159000
2019-05-11	$0.0159000	$0.0179800	$0.0179800	$0.0179800
2019-05-12	$0.0179800	$0.0174400	$0.0174400	$0.0174400
2019-05-13	$0.0174400	$0.0195200	$0.0195200	$0.0195200
2019-05-14	$0.0195200	$0.0126100	$0.0199500	$0.0126100
2019-05-15	$0.0126100	$0.0129300	$0.0129300	$0.0129300
2019-05-16	$0.0129300	$0.0124400	$0.0124400	$0.0124400
2019-05-17	$0.0124400	$0.0116500	$0.0116500	$0.0116500
2019-05-18	$0.0116500	$0.0143900	$0.0143900	$0.0114800
2019-05-19	$0.0143900	$0.0162200	$0.0162200	$0.0162200
2019-05-20	$0.0162200	$0.0158400	$0.0158400	$0.0158400
2019-05-21	$0.0158400	$0.0157400	$0.0157400	$0.0157400
2019-05-22	$0.0157400	$0.0151000	$0.0151000	$0.0151000
2019-05-23	$0.0151000	$0.0156000	$0.0156000	$0.0156000
2019-05-24	$0.0156000	$0.0158300	$0.0158300	$0.0158300
2019-05-25	$0.0158300	$0.0159600	$0.0159600	$0.0159600
2019-05-26	$0.0159600	$0.0172800	$0.0172800	$0.0172800
2019-05-27	$0.0172800	$0.0173900	$0.0173900	$0.0173900
2019-05-28	$0.0173900	$0.0172600	$0.0172600	$0.0172600
2019-05-29	$0.0172600	$0.0171600	$0.0171600	$0.0171600
2019-05-30	$0.0171600	$0.0163900	$0.0163900	$0.0163900
2019-05-31	$0.0163900	$0.0169300	$0.0169300	$0.0169300
2019-06-01	$0.0169300	$0.0169400	$0.0169400	$0.0169400
2019-06-02	$0.0169400	$0.0173000	$0.0173000	$0.0173000
2019-06-03	$0.0173000	$0.0160700	$0.0160700	$0.0160700
2019-06-04	$0.0160700	$0.0152000	$0.0152000	$0.0152000
2019-06-05	$0.0152000	$0.0154300	$0.0154300	$0.0154300
2019-06-06	$0.0154300	$0.0154600	$0.0154600	$0.0154600
2019-06-07	$0.0154600	$0.0199300	$0.0199300	$0.0158500
2019-06-08	$0.0199300	$0.0197600	$0.0197600	$0.0197600
2019-06-09	$0.0197600	$0.0191100	$0.0191100	$0.0190300
2019-06-10	$0.0191100	$0.0200500	$0.0200500	$0.0200500
2019-06-11	$0.0200500	$0.0197900	$0.0197900	$0.0197900
2019-06-12	$0.0197900	$0.0204400	$0.0204400	$0.0204400
2019-06-13	$0.0204400	$0.0205900	$0.0205900	$0.0205900
2019-06-14	$0.0205900	$0.0217300	$0.0217300	$0.0217300
2019-06-15	$0.0217300	$0.0425000	$0.0425000	$0.0221300
2019-06-16	$0.0425000	$0.0449000	$0.0449000	$0.0431000
2019-06-17	$0.0449000	$0.0466800	$0.0466800	$0.0466800
2019-06-18	$0.0466800	$0.0454100	$0.0454100	$0.0454100
2019-06-19	$0.0454100	$0.0464000	$0.0464000	$0.0464000
2019-06-20	$0.0464000	$0.0219300	$0.0476800	$0.0219300
2019-06-21	$0.0219300	$0.0235000	$0.0235000	$0.0235000
2019-06-22	$0.0235000	$0.0246900	$0.0246900	$0.0245900
2019-06-23	$0.0246900	$0.1086000	$0.1086000	$0.0250800
2019-06-24	$0.1086000	$0.0256000	$0.1104000	$0.0256000
2019-06-25	$0.0256000	$0.0272400	$0.0272400	$0.0272400
2019-06-26	$0.0272400	$0.0299600	$0.0299600	$0.0299600
2019-06-27	$0.0299600	$0.0258800	$0.0258800	$0.0258800
2019-06-28	$0.0258800	$0.0286600	$0.0286600	$0.0286600
2019-06-29	$0.0286600	$0.0275700	$0.0275700	$0.0275700
2019-06-30	$0.0275700	$0.0249800	$0.0249800	$0.0249800
2019-07-01	$0.0249800	$0.0890	$0.0890	$0.0245700
2019-07-02	$0.0890	$0.0911	$0.0911	$0.0911
2019-07-03	$0.0911	$0.1006000	$0.1006000	$0.1006000
2019-07-04	$0.1006000	$0.0937	$0.0937	$0.0937
2019-07-05	$0.0937	$0.0923	$0.0923	$0.0923
2019-07-06	$0.0923	$0.0945	$0.0945	$0.0945
2019-07-07	$0.0945	$0.0964	$0.0964	$0.0964
2019-07-08	$0.0964	$0.0254500	$0.1033000	$0.0254500
2019-07-09	$0.0254500	$0.0260100	$0.0260100	$0.0260100
2019-07-10	$0.0260100	$0.0250500	$0.0250500	$0.0250500
2019-07-11	$0.0250500	$0.0234800	$0.0234800	$0.0234800
2019-07-12	$0.0234800	$0.0244200	$0.0244200	$0.0244200
2019-07-13	$0.0244200	$0.0235200	$0.0235200	$0.0235200
2019-07-14	$0.0235200	$0.0211200	$0.0211200	$0.0211200
2019-07-15	$0.0211200	$0.0224600	$0.0224600	$0.0224600
2019-07-16	$0.0224600	$0.0195100	$0.0195100	$0.0195100
2019-07-17	$0.0195100	$0.0193900	$0.0200700	$0.0193900
2019-07-18	$0.0193900	$0.0212800	$0.0212800	$0.0212800
2019-07-19	$0.0212800	$0.0210700	$0.0210700	$0.0210700
2019-07-20	$0.0210700	$0.0215200	$0.0215200	$0.0215200
2019-07-21	$0.0215200	$0.0211700	$0.0211700	$0.0211700
2019-07-22	$0.0211700	$0.0206500	$0.0206500	$0.0206500
2019-07-23	$0.0206500	$0.0197100	$0.0197100	$0.0197100
2019-07-24	$0.0197100	$0.0195400	$0.0195400	$0.0195400
2019-07-25	$0.0195400	$0.0197600	$0.0197600	$0.0197600
2019-07-26	$0.0197600	$0.0196900	$0.0196900	$0.0196900
2019-07-27	$0.0196900	$0.0189600	$0.0189600	$0.0189600
2019-07-28	$0.0189600	$0.0190600	$0.0190600	$0.0190600
2019-07-29	$0.0190600	$0.0190100	$0.0190100	$0.0190100
2019-07-30	$0.0190100	$0.0191900	$0.0191900	$0.0191900
2019-07-31	$0.0191900	$0.0201800	$0.0201800	$0.0201800
2019-08-01	$0.0201800	$0.0208200	$0.0208200	$0.0208200
2019-08-02	$0.0208200	$0.0210600	$0.0210600	$0.0210600
2019-08-03	$0.0210600	$0.0216400	$0.0216400	$0.0216400
2019-08-04	$0.0216400	$0.0219600	$0.0219600	$0.0219600
2019-08-05	$0.0219600	$0.0294000	$0.0295200	$0.0127500
2019-08-06	$0.0294000	$0.0285500	$0.0285500	$0.0285500
2019-08-07	$0.0285500	$0.0298200	$0.0298200	$0.0298200
2019-08-08	$0.0298200	$0.0298400	$0.0298400	$0.0298400
2019-08-09	$0.0298400	$0.0236100	$0.0295400	$0.0236100
2019-08-10	$0.0236100	$0.0224700	$0.0224700	$0.0224700
2019-08-11	$0.0224700	$0.0229800	$0.0229800	$0.0229800
2019-08-12	$0.0229800	$0.0226600	$0.0226600	$0.0226600
2019-08-13	$0.0226600	$0.0216400	$0.0216400	$0.0216400
2019-08-14	$0.0216400	$0.0199600	$0.0199600	$0.0199600
2019-08-15	$0.0199600	$0.0205100	$0.0205100	$0.0205100
2019-08-16	$0.0205100	$0.0206200	$0.0206200	$0.0206200
2019-08-17	$0.0206200	$0.0203400	$0.0203400	$0.0203400
2019-08-18	$0.0203400	$0.0205500	$0.0205500	$0.0205500
2019-08-19	$0.0205500	$0.0217400	$0.0217400	$0.0217400
2019-08-20	$0.0217400	$0.0101200	$0.0214300	$0.0101200
2019-08-21	$0.0101200	$0.009524	$0.009524	$0.009524
2019-08-22	$0.009524	$0.009498	$0.009498	$0.009498
2019-08-23	$0.009498	$0.009786	$0.009786	$0.009786
2019-08-24	$0.009786	$0.009541	$0.009541	$0.009541
2019-08-25	$0.009541	$0.009533	$0.009533	$0.009533
2019-08-26	$0.009533	$0.009743	$0.009743	$0.009743
2019-08-27	$0.009743	$0.009565	$0.009565	$0.009565
2019-08-28	$0.009565	$0.009139	$0.009139	$0.009139
2019-08-29	$0.009139	$0.008923	$0.008923	$0.008923
2019-08-30	$0.008923	$0.009012	$0.009012	$0.009012
2019-08-31	$0.009012	$0.009047	$0.009047	$0.009047
2019-09-01	$0.009047	$0.009182	$0.009182	$0.009182
2019-09-02	$0.009182	$0.009764	$0.009764	$0.009764
2019-09-03	$0.009764	$0.0099880	$0.0099880	$0.0099880
2019-09-04	$0.0099880	$0.0099500	$0.0099500	$0.0099500
2019-09-05	$0.0099500	$0.0099230	$0.0099230	$0.0099230
2019-09-06	$0.0099230	$0.009691	$0.009691	$0.009691
2019-09-07	$0.009691	$0.009862	$0.009862	$0.009862
2019-09-08	$0.009862	$0.009796	$0.009796	$0.009796
2019-09-09	$0.009796	$0.009696	$0.009696	$0.009696
2019-09-10	$0.009696	$0.009503	$0.009503	$0.009503
2019-09-11	$0.009503	$0.009555	$0.009555	$0.009555
2019-09-12	$0.009555	$0.009803	$0.009803	$0.009803
2019-09-13	$0.009803	$0.009750	$0.009750	$0.009750
2019-09-14	$0.009750	$0.009744	$0.009744	$0.009744
2019-09-15	$0.009744	$0.009694	$0.009694	$0.009694
2019-09-16	$0.009591	$0.009245	$0.009553	$0.009245
2019-09-17	$0.009245	$0.009179	$0.009179	$0.009179
2019-09-18	$0.009179	$0.009147	$0.009147	$0.009147
2019-09-19	$0.009147	$0.009253	$0.009253	$0.009253
2019-09-20	$0.009253	$0.009159	$0.009159	$0.009159
2019-09-21	$0.009159	$0.0134800	$0.0134800	$0.0027970
2019-09-22	$0.0134800	$0.0233900	$0.0238900	$0.0035130
2019-09-23	$0.0233900	$0.0135700	$0.0227800	$0.008434
2019-09-24	$0.0135700	$0.008884	$0.0152100	$0.007945
2019-09-25	$0.008884	$0.007349	$0.0130900	$0.006927
2019-09-26	$0.007349	$0.006864	$0.007025	$0.006864
2019-09-27	$0.006864	$0.0196800	$0.0738	$0.006971
2019-09-28	$0.0196800	$0.0139800	$0.0197400	$0.0100300
2019-09-29	$0.0139800	$0.007743	$0.0137100	$0.007743
2019-09-30	$0.007743	$0.008481	$0.0099780	$0.007982
2019-10-01	$0.008481	$0.0099920	$0.0099920	$0.008493
2019-10-02	$0.0099920	$0.0100700	$0.0100700	$0.0100700
2019-10-03	$0.0100700	$0.009896	$0.009896	$0.009896
2019-10-04	$0.009896	$0.009638	$0.009802	$0.005718
2019-10-05	$0.009638	$0.009562	$0.009644	$0.005966
2019-10-06	$0.009562	$0.009206	$0.0118000	$0.006452
2019-10-07	$0.009206	$0.009612	$0.009612	$0.009612
2019-10-08	$0.009612	$0.0099940	$0.0118000	$0.009584
2019-10-09	$0.0099940	$0.0104800	$0.0104800	$0.0104800
2019-10-10	$0.0104800	$0.0105700	$0.0105700	$0.0101400
2019-10-11	$0.0105700	$0.0101800	$0.0101800	$0.0101800
2019-10-12	$0.0101800	$0.006653	$0.0102300	$0.006653
2019-10-13	$0.006653	$0.005890	$0.0105400	$0.005890
2019-10-14	$0.005890	$0.005938	$0.005938	$0.005938
2019-10-15	$0.005938	$0.005803	$0.005803	$0.005803
2019-10-16	$0.005803	$0.005690	$0.005690	$0.005690
2019-10-17	$0.005690	$0.005739	$0.005739	$0.005739
2019-10-18	$0.005739	$0.005661	$0.005661	$0.005661
2019-10-19	$0.005661	$0.005661	$0.005661	$0.005661
2019-10-20	$0.005661	$0.008247	$0.008247	$0.005856
2019-10-21	$0.008247	$0.008223	$0.008223	$0.008223
2019-10-22	$0.008223	$0.009641	$0.009641	$0.006508
2019-10-23	$0.009641	$0.005984	$0.009723	$0.005984
2019-10-24	$0.005984	$0.005955	$0.005955	$0.005955
2019-10-25	$0.005955	$0.006937	$0.006937	$0.006937
2019-10-26	$0.006937	$0.007407	$0.007407	$0.007407
2019-10-27	$0.007407	$0.007640	$0.007640	$0.007640
2019-10-28	$0.007640	$0.0109700	$0.0109700	$0.007378
2019-10-29	$0.0109700	$0.0112300	$0.0112300	$0.0112300
2019-10-30	$0.0112300	$0.0109100	$0.0109100	$0.0109100
2019-10-31	$0.0109100	$0.0109000	$0.0109000	$0.0109000
2019-11-01	$0.0109000	$0.0110200	$0.0110200	$0.0110200
2019-11-02	$0.0110200	$0.0110800	$0.0110800	$0.0110800
2019-11-03	$0.0110800	$0.0109700	$0.0109700	$0.0109700
2019-11-04	$0.0109700	$0.0112100	$0.0112100	$0.0112100
2019-11-05	$0.0112100	$0.0111000	$0.0111000	$0.0111000
2019-11-06	$0.0111000	$0.0111200	$0.0111200	$0.0111200
2019-11-07	$0.0111200	$0.0109600	$0.0109600	$0.0109600
2019-11-08	$0.0109600	$0.0104400	$0.0104400	$0.0104400
2019-11-09	$0.0104400	$0.0105000	$0.0105000	$0.0105000
2019-11-10	$0.0105000	$0.0107600	$0.0107600	$0.0107600
2019-11-11	$0.0107600	$0.0103800	$0.0103800	$0.0103800
2019-11-12	$0.0103800	$0.0104900	$0.0104900	$0.0104900
2019-11-13	$0.0104900	$0.0104400	$0.0104400	$0.0104400
2019-11-14	$0.0104400	$0.0102800	$0.0102800	$0.0102800
2019-11-15	$0.0102800	$0.0100800	$0.0100800	$0.0100800
2019-11-16	$0.0100800	$0.0101100	$0.0101100	$0.0101100
2019-11-17	$0.0101100	$0.0101300	$0.0101300	$0.0101300
2019-11-18	$0.0101300	$0.009746	$0.009746	$0.009746
2019-11-19	$0.009746	$0.009679	$0.009679	$0.009679
2019-11-20	$0.009679	$0.009631	$0.009631	$0.009631
2019-11-21	$0.009631	$0.009083	$0.009083	$0.009083
2019-11-22	$0.009083	$0.008678	$0.008678	$0.008678
2019-11-23	$0.008678	$0.008734	$0.008734	$0.008734
2019-11-24	$0.008734	$0.008247	$0.008247	$0.008247
2019-11-25	$0.008247	$0.008494	$0.008494	$0.008494
2019-11-26	$0.008494	$0.008532	$0.008532	$0.008532
2019-11-27	$0.008532	$0.008962	$0.008962	$0.008962
2019-11-28	$0.008962	$0.008856	$0.008856	$0.008856
2019-11-29	$0.008856	$0.009246	$0.009246	$0.009246
2019-11-30	$0.009246	$0.009010	$0.009010	$0.009010
2019-12-01	$0.009010	$0.008830	$0.008830	$0.008830
2019-12-02	$0.008830	$0.008712	$0.008712	$0.008712
2019-12-03	$0.008712	$0.008703	$0.008703	$0.008703
2019-12-04	$0.008703	$0.008577	$0.008577	$0.008577
2019-12-05	$0.008577	$0.008814	$0.008814	$0.008814
2019-12-06	$0.008814	$0.008995	$0.008995	$0.008995
2019-12-07	$0.008995	$0.008943	$0.008943	$0.008943
2019-12-08	$0.008943	$0.008972	$0.008972	$0.008972
2019-12-09	$0.008972	$0.008747	$0.008747	$0.008747
2019-12-10	$0.008747	$0.008608	$0.008608	$0.008608
2019-12-11	$0.008608	$0.008582	$0.008582	$0.008582
2019-12-12	$0.008582	$0.008567	$0.008567	$0.008567
2019-12-13	$0.008567	$0.008641	$0.008641	$0.008641
2019-12-14	$0.008641	$0.008426	$0.008426	$0.008426
2019-12-15	$0.008426	$0.008488	$0.008488	$0.008488
2019-12-16	$0.008488	$0.008208	$0.008208	$0.008208
2019-12-17	$0.008208	$0.007897	$0.007897	$0.007897
2019-12-18	$0.007897	$0.008680	$0.008680	$0.008680
2019-12-19	$0.008680	$0.008520	$0.008520	$0.008520
2019-12-20	$0.008520	$0.008572	$0.008572	$0.008572
2019-12-21	$0.008572	$0.008520	$0.008520	$0.008520
2019-12-22	$0.008520	$0.008946	$0.008946	$0.008946
2019-12-23	$0.008946	$0.006447	$0.008719	$0.006447
2019-12-24	$0.006447	$0.006390	$0.006390	$0.006390
2019-12-25	$0.006390	$0.006338	$0.006338	$0.006338
2019-12-26	$0.006338	$0.006342	$0.006342	$0.006342
2019-12-27	$0.006342	$0.006383	$0.006383	$0.006383
2019-12-28	$0.006383	$0.006438	$0.006438	$0.006438
2019-12-29	$0.006438	$0.006512	$0.006512	$0.006512
2019-12-30	$0.006512	$0.006366	$0.006366	$0.006366
2019-12-31	$0.006366	$0.006322	$0.006322	$0.006322
2020-01-01	$0.006322	$0.006327	$0.006327	$0.006327
2020-01-02	$0.006327	$0.006130	$0.006130	$0.006130
2020-01-03	$0.006130	$0.0048440	$0.006459	$0.0048440
2020-01-04	$0.0048440	$0.0048560	$0.0048560	$0.0048560
2020-01-05	$0.0048560	$0.0048580	$0.0048580	$0.0048580
2020-01-06	$0.0048580	$0.005123	$0.005123	$0.005123
2020-01-07	$0.005123	$0.005386	$0.005386	$0.005386
2020-01-08	$0.005386	$0.005310	$0.005310	$0.005310
2020-01-09	$0.005310	$0.005159	$0.005159	$0.005159
2020-01-10	$0.005159	$0.006061	$0.006061	$0.005406
2020-01-11	$0.006061	$0.005938	$0.005938	$0.005938
2020-01-12	$0.005938	$0.006054	$0.006054	$0.006054
2020-01-13	$0.006054	$0.005431	$0.005999	$0.005431
2020-01-14	$0.005431	$0.005910	$0.005910	$0.005910
2020-01-15	$0.005910	$0.005905	$0.005905	$0.005905
2020-01-16	$0.005905	$0.007848	$0.007848	$0.005842
2020-01-17	$0.007848	$0.008005	$0.008005	$0.008005
2020-01-18	$0.008005	$0.008018	$0.008018	$0.008018
2020-01-19	$0.008018	$0.007832	$0.007832	$0.007832
2020-01-20	$0.007832	$0.007771	$0.007771	$0.007771
2020-01-21	$0.007771	$0.007852	$0.007852	$0.007852
2020-01-22	$0.007852	$0.007801	$0.007801	$0.007801
2020-01-23	$0.007801	$0.007555	$0.007555	$0.007555
2020-01-24	$0.007555	$0.007589	$0.007589	$0.007589
2020-01-25	$0.007589	$0.007511	$0.007511	$0.007511
2020-01-26	$0.007511	$0.007742	$0.007742	$0.007742
2020-01-27	$0.007742	$0.008009	$0.008009	$0.008009
2020-01-28	$0.008009	$0.007326	$0.008453	$0.007326
2020-01-29	$0.007326	$0.007243	$0.007243	$0.007243
2020-01-30	$0.007243	$0.007411	$0.007411	$0.007411
2020-01-31	$0.007411	$0.007287	$0.007287	$0.007287
2020-02-01	$0.007287	$0.007320	$0.007320	$0.007320
2020-02-02	$0.007320	$0.007281	$0.007281	$0.007281
2020-02-03	$0.007281	$0.007245	$0.007245	$0.005480
2020-02-04	$0.007245	$0.007154	$0.007154	$0.007154
2020-02-05	$0.007154	$0.007497	$0.007497	$0.007497
2020-02-06	$0.007497	$0.008878	$0.0127800	$0.007610
2020-02-07	$0.008878	$0.008926	$0.008926	$0.008926
2020-02-08	$0.008926	$0.008908	$0.009007	$0.008908
2020-02-09	$0.008908	$0.009142	$0.009142	$0.009142
2020-02-10	$0.009142	$0.006901	$0.008872	$0.006901
2020-02-11	$0.006901	$0.007189	$0.007189	$0.007189
2020-02-12	$0.007189	$0.007244	$0.007244	$0.007244
2020-02-13	$0.007244	$0.007163	$0.007163	$0.007163
2020-02-14	$0.007163	$0.007252	$0.007252	$0.007252
2020-02-15	$0.007252	$0.006934	$0.006934	$0.006934
2020-02-16	$0.006934	$0.006948	$0.006948	$0.006948
2020-02-17	$0.006948	$0.006792	$0.006792	$0.006792
2020-02-18	$0.006792	$0.007026	$0.0116100	$0.007026
2020-02-19	$0.007026	$0.008354	$0.0107500	$0.006626
2020-02-20	$0.008354	$0.006630	$0.008360	$0.006630
2020-02-21	$0.006630	$0.006692	$0.006692	$0.006692
2020-02-22	$0.006692	$0.006480	$0.006673	$0.006480
2020-02-23	$0.006480	$0.008880	$0.008880	$0.006685
2020-02-24	$0.008880	$0.008601	$0.008601	$0.008601
2020-02-25	$0.008601	$0.0106200	$0.0106200	$0.008291
2020-02-26	$0.0106200	$0.005628	$0.0100200	$0.005628
2020-02-27	$0.005628	$0.005646	$0.005646	$0.005646
2020-02-28	$0.005646	$0.005580	$0.005580	$0.005580
2020-02-29	$0.005580	$0.005127	$0.005469	$0.005127
2020-03-01	$0.005127	$0.005130	$0.005130	$0.005130
2020-03-02	$0.005130	$0.007493	$0.007493	$0.005352
2020-03-03	$0.007493	$0.007451	$0.007451	$0.007276
2020-03-04	$0.007451	$0.0018420	$0.009827	$0.0014920
2020-03-05	$0.0018420	$0.0019060	$0.0019060	$0.0019060
2020-03-06	$0.0019060	$0.0019240	$0.0019240	$0.0019240
2020-03-07	$0.0019240	$0.0018700	$0.0018700	$0.0018700
2020-03-08	$0.0018700	$0.0016920	$0.0016920	$0.0016920
2020-03-09	$0.0016920	$0.0016680	$0.0016680	$0.0016680
2020-03-10	$0.0016680	$0.0016580	$0.0016580	$0.0016580
2020-03-11	$0.0016580	$0.0016690	$0.0016690	$0.0016690
2020-03-12	$0.0016690	$0.0010330	$0.0010330	$0.0010330
2020-03-13	$0.0010330	$0.005238	$0.005238	$0.0011830
2020-03-14	$0.005238	$0.0009840	$0.0048190	$0.0009840
2020-03-15	$0.0009840	$0.0039640	$0.0039640	$0.0010180
2020-03-16	$0.0039640	$0.0037330	$0.0039860	$0.0037330
2020-03-17	$0.0037330	$0.0039500	$0.0045370	$0.0039500
2020-03-18	$0.0039500	$0.0040060	$0.0040060	$0.0040060
2020-03-19	$0.0040060	$0.0022880	$0.0045770	$0.0022880
2020-03-20	$0.0022880	$0.0022960	$0.0022960	$0.0022960
2020-03-21	$0.0022960	$0.0022920	$0.0022920	$0.0022920
2020-03-22	$0.0022920	$0.0021560	$0.0021560	$0.0021560
2020-03-23	$0.0021560	$0.0024060	$0.0024060	$0.0024060
2020-03-24	$0.0024060	$0.0025040	$0.0025040	$0.0025040
2020-03-25	$0.0025040	$0.0024770	$0.0024770	$0.0024770
2020-03-26	$0.0024770	$0.0025000	$0.0025000	$0.0025000
2020-03-27	$0.0025000	$0.0023620	$0.0023620	$0.0023620
2020-03-28	$0.0023620	$0.0023130	$0.0023130	$0.0023130
2020-03-29	$0.0023130	$0.0021760	$0.0021760	$0.0021760
2020-03-30	$0.0021760	$0.0023690	$0.0023690	$0.0023690
2020-03-31	$0.0023690	$0.0023770	$0.0023770	$0.0023770
2020-04-01	$0.0023770	$0.0024660	$0.0024660	$0.0024660
2020-04-02	$0.0024660	$0.0025180	$0.0025180	$0.0025180
2020-04-03	$0.0025180	$0.0024950	$0.0024950	$0.0024950
2020-04-04	$0.0024950	$0.0025440	$0.0025440	$0.0025440
2020-04-05	$0.0025440	$0.0025090	$0.0025090	$0.0025090
2020-04-06	$0.0025090	$0.0027180	$0.0027180	$0.0027180
2020-04-07	$0.0027180	$0.0026650	$0.0026650	$0.0026650
2020-04-08	$0.0026650	$0.0027260	$0.0027260	$0.0027260
2020-04-09	$0.0027260	$0.0026990	$0.0026990	$0.0026990
2020-04-10	$0.0026990	$0.0025440	$0.0025440	$0.0025440
2020-04-11	$0.0025440	$0.0025480	$0.0025480	$0.0025480
2020-04-12	$0.0025480	$0.0025580	$0.0025580	$0.0025580
2020-04-13	$0.0025580	$0.0025380	$0.0025380	$0.0025380
2020-04-14	$0.0025380	$0.0025450	$0.0025450	$0.0025450
2020-04-15	$0.0025450	$0.0024530	$0.0024530	$0.0024530
2020-04-16	$0.0024530	$0.0026320	$0.0026320	$0.0026320
2020-04-17	$0.0026320	$0.0026040	$0.0026040	$0.0026040
2020-04-18	$0.0026040	$0.0026880	$0.0026880	$0.0026880
2020-04-19	$0.0026880	$0.0026390	$0.0026390	$0.0026390
2020-04-20	$0.0026390	$0.0025320	$0.0025320	$0.0025320
2020-04-21	$0.0025320	$0.0025360	$0.0025360	$0.0025360
2020-04-22	$0.0025360	$0.0026400	$0.0026400	$0.0026400
2020-04-23	$0.0026400	$0.0037450	$0.0037450	$0.0014230
2020-04-24	$0.0037450	$0.005782	$0.005782	$0.0037550
2020-04-25	$0.005782	$0.0017360	$0.005811	$0.0017360
2020-04-26	$0.0017360	$0.0017710	$0.0017710	$0.0017710
2020-04-27	$0.0017710	$0.0017910	$0.0017910	$0.0017910
2020-04-28	$0.0017910	$0.0017850	$0.0017850	$0.0017850
2020-04-29	$0.0017850	$0.0020210	$0.0020210	$0.0020210
2020-04-30	$0.0020210	$0.0019870	$0.0019870	$0.0019870
2020-05-01	$0.0019870	$0.0020310	$0.0020310	$0.0020310
2020-05-02	$0.0020310	$0.0020660	$0.0020660	$0.0020660
2020-05-03	$0.0020660	$0.0020490	$0.0020490	$0.0020490
2020-05-04	$0.0020490	$0.0020430	$0.0020430	$0.0020430
2020-05-05	$0.0020430	$0.0020770	$0.0020770	$0.0020770
2020-05-06	$0.0020770	$0.0021050	$0.0021050	$0.0021050
2020-05-07	$0.0021050	$0.0023000	$0.0023000	$0.0023000
2020-05-08	$0.0023000	$0.0022560	$0.0022560	$0.0022560
2020-05-09	$0.0022560	$0.0021940	$0.0021940	$0.0021940
2020-05-10	$0.0021940	$0.0020090	$0.0020090	$0.0020090
2020-05-11	$0.0020090	$0.0019710	$0.0019710	$0.0019710
2020-05-12	$0.0019710	$0.0020290	$0.0020290	$0.0020290
2020-05-13	$0.0020290	$0.0021430	$0.0021430	$0.0021430
2020-05-14	$0.0021430	$0.0022520	$0.0022520	$0.0022520
2020-05-15	$0.0022520	$0.0021420	$0.0021420	$0.0021420
2020-05-16	$0.0021420	$0.0021590	$0.0021590	$0.0021590
2020-05-17	$0.0021590	$0.0022240	$0.0022240	$0.0022240
2020-05-18	$0.0022240	$0.0022360	$0.0022360	$0.0022360
2020-05-19	$0.0022360	$0.0022490	$0.0022490	$0.0022490
2020-05-20	$0.0022490	$0.0021870	$0.0021870	$0.0021870
2020-05-21	$0.0021870	$0.0020840	$0.0020840	$0.0020840
2020-05-22	$0.0020840	$0.0021090	$0.0021090	$0.0021090
2020-05-23	$0.0021090	$0.0021130	$0.0021130	$0.0021130
2020-05-24	$0.0021130	$0.0020050	$0.0020050	$0.0020050
2020-05-25	$0.0020050	$0.0020470	$0.0020470	$0.0020470
2020-05-26	$0.0020470	$0.0039800	$0.0039800	$0.0020340
2020-05-27	$0.0039800	$0.0049700	$0.0049700	$0.0041420
2020-05-28	$0.0049700	$0.005173	$0.005173	$0.005173
2020-05-29	$0.005173	$0.005089	$0.005089	$0.005089
2020-05-30	$0.005089	$0.005238	$0.005238	$0.005238
2020-05-31	$0.005238	$0.005103	$0.005103	$0.005103
2020-06-01	$0.005103	$0.0024510	$0.005514	$0.0024510
2020-06-02	$0.0024510	$0.0022860	$0.0022860	$0.0022860
2020-06-03	$0.0022860	$0.0023200	$0.0023200	$0.0023200
2020-06-04	$0.0023200	$0.0022530	$0.0023510	$0.0022530
2020-06-05	$0.0022530	$0.0022130	$0.0022130	$0.0022130
2020-06-06	$0.0022130	$0.0022240	$0.0022240	$0.0022240
2020-06-07	$0.0022240	$0.0022430	$0.0022430	$0.0022430
2020-06-08	$0.0022430	$0.0022500	$0.0022500	$0.0022500
2020-06-09	$0.0022500	$0.0022490	$0.0022490	$0.0022490
2020-06-10	$0.0022490	$0.0022750	$0.0022750	$0.0022750
2020-06-11	$0.0022750	$0.0021320	$0.0021320	$0.0021320
2020-06-12	$0.0021320	$0.0021770	$0.0021770	$0.0021770
2020-06-13	$0.0021770	$0.0021790	$0.0021790	$0.0021790
2020-06-14	$0.0021790	$0.0021470	$0.0021470	$0.0021470
2020-06-15	$0.0021470	$0.0021690	$0.0021690	$0.0021690
2020-06-16	$0.0021690	$0.0021910	$0.0021910	$0.0021910
2020-06-17	$0.0021910	$0.0021760	$0.0021760	$0.0021760
2020-06-18	$0.0021760	$0.0021580	$0.0021580	$0.0021580
2020-06-19	$0.0021580	$0.0021390	$0.0021390	$0.0021390
2020-06-20	$0.0021390	$0.0021530	$0.0021530	$0.0021530
2020-06-21	$0.0021530	$0.0021370	$0.0021370	$0.0021370
2020-06-22	$0.0021370	$0.0022290	$0.0022290	$0.0022290
2020-06-23	$0.0022290	$0.0022140	$0.0022140	$0.0022140
2020-06-24	$0.0022140	$0.0021370	$0.0021370	$0.0021370
2020-06-25	$0.0021370	$0.0021260	$0.0021260	$0.0021260
2020-06-26	$0.0021260	$0.0021060	$0.0021060	$0.0021060
2020-06-27	$0.0021060	$0.0020720	$0.0020720	$0.0020720
2020-06-28	$0.0020720	$0.0020980	$0.0020980	$0.0020980
2020-06-29	$0.0020980	$0.0021130	$0.0021130	$0.0021130
2020-06-30	$0.0021130	$0.0021010	$0.0021010	$0.0021010
2020-07-01	$0.0021010	$0.0021250	$0.0021250	$0.0021250
2020-07-02	$0.0021250	$0.0020910	$0.0020910	$0.0020910
2020-07-03	$0.0020910	$0.0020850	$0.0020850	$0.0020850
2020-07-04	$0.0020850	$0.0021030	$0.0021030	$0.0021030
2020-07-05	$0.0021030	$0.0020890	$0.0020890	$0.0020890
2020-07-06	$0.0020890	$0.0021500	$0.0021500	$0.0021500
2020-07-07	$0.0021500	$0.0021290	$0.0021290	$0.0021290
2020-07-08	$0.0021290	$0.0021710	$0.0021710	$0.0021710
2020-07-09	$0.0021710	$0.0021250	$0.0021250	$0.0021250
2020-07-10	$0.0021250	$0.0021360	$0.0021360	$0.0021360
2020-07-11	$0.0021360	$0.0021250	$0.0021250	$0.0021250
2020-07-12	$0.0021250	$0.0021390	$0.0021390	$0.0021390
2020-07-13	$0.0021390	$0.0021250	$0.0021250	$0.0021250
2020-07-14	$0.0021250	$0.0021290	$0.0021290	$0.0021290
2020-07-15	$0.0021290	$0.0021140	$0.0021140	$0.0021140
2020-07-16	$0.0021140	$0.0021010	$0.0021010	$0.0021010
2020-07-17	$0.0021010	$0.0021060	$0.0021060	$0.0021060
2020-07-18	$0.0021060	$0.0021110	$0.0021110	$0.0021110
2020-07-19	$0.0021110	$0.0021200	$0.0021200	$0.0021200
2020-07-20	$0.0021200	$0.0021080	$0.0021080	$0.0021080
2020-07-21	$0.0021080	$0.0021600	$0.0021600	$0.0021600
2020-07-22	$0.0021600	$0.0021940	$0.0021940	$0.0021940
2020-07-23	$0.0021940	$0.0022110	$0.0022110	$0.0022110
2020-07-24	$0.0022110	$0.0040110	$0.0040110	$0.0021970
2020-07-25	$0.0040110	$0.005243	$0.005243	$0.0040780
2020-07-26	$0.005243	$0.005369	$0.005369	$0.005369
2020-07-27	$0.005369	$0.005963	$0.005963	$0.005963
2020-07-28	$0.005963	$0.005904	$0.005904	$0.005904
2020-07-29	$0.005904	$0.006001	$0.006001	$0.006001
2020-07-30	$0.006001	$0.006001	$0.006001	$0.006001
2020-07-31	$0.006001	$0.006130	$0.006130	$0.006130
2020-08-01	$0.006130	$0.006379	$0.006379	$0.006379
2020-08-02	$0.006379	$0.005974	$0.005974	$0.005974
2020-08-03	$0.005974	$0.006067	$0.006067	$0.006067
2020-08-04	$0.006067	$0.006045	$0.006045	$0.006045
2020-08-05	$0.006045	$0.006346	$0.006346	$0.006346
2020-08-06	$0.006346	$0.006356	$0.006356	$0.006356
2020-08-07	$0.006356	$0.006266	$0.006266	$0.006266
2020-08-08	$0.006266	$0.006356	$0.006356	$0.006356
2020-08-09	$0.006356	$0.006311	$0.006311	$0.006311
2020-08-10	$0.006311	$0.006425	$0.006425	$0.006425
2020-08-11	$0.006425	$0.006150	$0.006150	$0.006150
2020-08-12	$0.006150	$0.006248	$0.006248	$0.006248
2020-08-13	$0.006248	$0.006367	$0.006367	$0.006367
2020-08-14	$0.006367	$0.006358	$0.006358	$0.006358
2020-08-15	$0.006358	$0.006405	$0.006405	$0.006405
2020-08-16	$0.006405	$0.006436	$0.006436	$0.006436
2020-08-17	$0.006436	$0.006643	$0.006643	$0.006643
2020-08-18	$0.006643	$0.006457	$0.006457	$0.006457
2020-08-19	$0.006457	$0.006351	$0.006351	$0.006351
2020-08-20	$0.006351	$0.006406	$0.006406	$0.006406
2020-08-21	$0.006406	$0.006225	$0.006225	$0.006225
2020-08-22	$0.006225	$0.006302	$0.006302	$0.006302
2020-08-23	$0.006302	$0.006292	$0.006292	$0.006292
2020-08-24	$0.006292	$0.006348	$0.006348	$0.006348
2020-08-25	$0.006348	$0.006119	$0.006119	$0.006119
2020-08-26	$0.006119	$0.006192	$0.006192	$0.006192
2020-08-27	$0.006192	$0.0407900	$0.0536	$0.006119
2020-08-28	$0.0407900	$0.0181100	$0.0415300	$0.0181100
2020-08-29	$0.0181100	$0.0180200	$0.0180200	$0.0180200
2020-08-30	$0.0180200	$0.0183900	$0.0183900	$0.0183900
2020-08-31	$0.0183900	$0.0183000	$0.0183000	$0.0183000
2020-09-01	$0.0183000	$0.0187200	$0.0187200	$0.0187200
2020-09-02	$0.0187200	$0.0178900	$0.0178900	$0.0178900
2020-09-03	$0.0178900	$0.0159700	$0.0159700	$0.0159700
2020-09-04	$0.0159700	$0.0164300	$0.0164300	$0.0164300
2020-09-05	$0.0164300	$0.0159600	$0.0159600	$0.0159600
2020-09-06	$0.0159600	$0.0161100	$0.0161100	$0.0161100
2020-09-07	$0.0161100	$0.0163000	$0.0163000	$0.0163000
2020-09-08	$0.0163000	$0.0159000	$0.0159000	$0.0159000
2020-09-09	$0.0159000	$0.0160600	$0.0160600	$0.0160600
2020-09-10	$0.0160600	$0.0162400	$0.0162400	$0.0162400
2020-09-11	$0.0162400	$0.0163300	$0.0163300	$0.0163300
2020-09-12	$0.0163300	$0.0164000	$0.0164000	$0.0164000
2020-09-13	$0.0164000	$0.0162200	$0.0162200	$0.0162200
2020-09-14	$0.0162200	$0.0167600	$0.0167600	$0.0167600
2020-09-15	$0.0167600	$0.0169400	$0.0169400	$0.0169400
2020-09-16	$0.0169400	$0.0172000	$0.0172000	$0.0172000
2020-09-17	$0.0172000	$0.0171800	$0.0171800	$0.0171800
2020-09-18	$0.0171800	$0.0171700	$0.0171700	$0.0171700
2020-09-19	$0.0171700	$0.0174000	$0.0174000	$0.0174000
2020-09-20	$0.0174000	$0.0171500	$0.0171500	$0.0171500
2020-09-21	$0.0171500	$0.0163600	$0.0163600	$0.0163600
2020-09-22	$0.0163600	$0.0165400	$0.0165400	$0.0165400
2020-09-23	$0.0165400	$0.0160700	$0.0160700	$0.0160700
2020-09-24	$0.0160700	$0.0168700	$0.0168700	$0.0168700
2020-09-25	$0.0168700	$0.0167900	$0.0167900	$0.0167900
2020-09-26	$0.0167900	$0.0168500	$0.0168500	$0.0168500
2020-09-27	$0.0168500	$0.0169300	$0.0169300	$0.0169300
2020-09-28	$0.0169300	$0.0168000	$0.0168000	$0.0168000
2020-09-29	$0.0168000	$0.0170200	$0.0170200	$0.0170200
2020-09-30	$0.0170200	$0.0169200	$0.0169200	$0.0169200
2020-10-01	$0.0169200	$0.0166800	$0.0166800	$0.0166800
2020-10-02	$0.0166800	$0.0166100	$0.0166100	$0.0166100
2020-10-03	$0.0166100	$0.0165700	$0.0165700	$0.0165700
2020-10-04	$0.0165700	$0.0167600	$0.0167600	$0.0167600
2020-10-05	$0.0167600	$0.0169500	$0.0169500	$0.0169500
2020-10-06	$0.0169500	$0.0166500	$0.0166500	$0.0166500
2020-10-07	$0.0166500	$0.0167600	$0.0167600	$0.0167600
2020-10-08	$0.0167600	$0.0171600	$0.0171600	$0.0171600
2020-10-09	$0.0171600	$0.0173600	$0.0173600	$0.0173600
2020-10-10	$0.0173600	$0.0177400	$0.0177400	$0.0177400
2020-10-11	$0.0177400	$0.0178600	$0.0178600	$0.0178600
2020-10-12	$0.0178600	$0.0181200	$0.0181200	$0.0181200
2020-10-13	$0.0181200	$0.0179400	$0.0179400	$0.0179400
2020-10-14	$0.0179400	$0.0179400	$0.0179400	$0.0179400
2020-10-15	$0.0179400	$0.0180700	$0.0180700	$0.0180700
2020-10-16	$0.0180700	$0.0177800	$0.0177800	$0.0177800
2020-10-17	$0.0177800	$0.0178500	$0.0178500	$0.0178500
2020-10-18	$0.0178500	$0.0180800	$0.0180800	$0.0180800
2020-10-19	$0.0180800	$0.0184600	$0.0184600	$0.0184600
2020-10-20	$0.0184600	$0.0187200	$0.0187200	$0.0187200
2020-10-21	$0.0187200	$0.0201200	$0.0201200	$0.0201200
2020-10-22	$0.0201200	$0.0203900	$0.0203900	$0.0203900
2020-10-23	$0.0203900	$0.0203100	$0.0203100	$0.0203100
2020-10-24	$0.0203100	$0.0206100	$0.0206100	$0.0206100
2020-10-25	$0.0206100	$0.0204700	$0.0204700	$0.0204700
2020-10-26	$0.0204700	$0.0205200	$0.0205200	$0.0205200
2020-10-27	$0.0205200	$0.0214200	$0.0214200	$0.0214200
2020-10-28	$0.0214200	$0.0208600	$0.0208600	$0.0208600
2020-10-29	$0.0208600	$0.0211400	$0.0211400	$0.0211400
2020-10-30	$0.0211400	$0.0213000	$0.0213000	$0.0213000
2020-10-31	$0.0213000	$0.005521	$0.0216700	$0.005521
2020-11-01	$0.005521	$0.005505	$0.005505	$0.005505
2020-11-02	$0.005505	$0.005428	$0.005428	$0.005428
2020-11-03	$0.005428	$0.005610	$0.005610	$0.005610
2020-11-04	$0.005610	$0.005663	$0.005663	$0.005663
2020-11-05	$0.005663	$0.006240	$0.006240	$0.006240
2020-11-06	$0.006240	$0.006236	$0.006236	$0.006236
2020-11-07	$0.006236	$0.005935	$0.005935	$0.005935
2020-11-08	$0.005935	$0.006195	$0.006195	$0.006195
2020-11-09	$0.006195	$0.006134	$0.006134	$0.006134
2020-11-10	$0.006134	$0.006125	$0.006125	$0.006125
2020-11-11	$0.006125	$0.006283	$0.006283	$0.006283
2020-11-12	$0.006283	$0.006523	$0.006523	$0.006523
2020-11-13	$0.006523	$0.006533	$0.006533	$0.006533
2020-11-14	$0.006533	$0.006430	$0.006430	$0.006430
2020-11-15	$0.006430	$0.006386	$0.006386	$0.006386
2020-11-16	$0.006386	$0.006689	$0.006689	$0.006689
2020-11-17	$0.006689	$0.007073	$0.007073	$0.007073
2020-11-18	$0.007073	$0.007115	$0.007115	$0.007115
2020-11-19	$0.007115	$0.007130	$0.007130	$0.007130
2020-11-20	$0.007130	$0.007469	$0.007469	$0.007469
2020-11-21	$0.007469	$0.007482	$0.007482	$0.007482
2020-11-22	$0.007482	$0.007372	$0.007372	$0.007372
2020-11-23	$0.007372	$0.007354	$0.007354	$0.007354
2020-11-24	$0.007354	$0.007663	$0.007663	$0.007663
2020-11-25	$0.007663	$0.007490	$0.007490	$0.007490
2020-11-26	$0.007490	$0.006870	$0.006870	$0.006870
2020-11-27	$0.006870	$0.006862	$0.006862	$0.006862
2020-11-28	$0.006862	$0.007096	$0.007096	$0.007096
2020-11-29	$0.007096	$0.007280	$0.007280	$0.007280
2020-11-30	$0.007280	$0.007875	$0.007875	$0.007875
2020-12-01	$0.007875	$0.007517	$0.007517	$0.007517
2020-12-02	$0.007517	$0.007690	$0.007690	$0.007690
2020-12-03	$0.007690	$0.007779	$0.007779	$0.007779
2020-12-04	$0.007779	$0.007466	$0.007466	$0.007466
2020-12-05	$0.007466	$0.007663	$0.007663	$0.007663
2020-12-06	$0.007663	$0.007752	$0.007752	$0.007752
2020-12-07	$0.007752	$0.007673	$0.007673	$0.007673
2020-12-08	$0.007673	$0.007329	$0.007329	$0.007329
2020-12-09	$0.007329	$0.007420	$0.007420	$0.007420
2020-12-10	$0.007420	$0.007300	$0.007300	$0.007300
2020-12-11	$0.007300	$0.007214	$0.007214	$0.007214
2020-12-12	$0.007214	$0.007526	$0.007526	$0.007526
2020-12-13	$0.007526	$0.007668	$0.007668	$0.007668
2020-12-14	$0.007668	$0.007710	$0.007710	$0.007710
2020-12-15	$0.007710	$0.007777	$0.007777	$0.007777
2020-12-16	$0.007777	$0.008541	$0.008541	$0.008541
2020-12-17	$0.008541	$0.009129	$0.009129	$0.009129
2020-12-18	$0.009129	$0.009254	$0.009254	$0.009254
2020-12-19	$0.009254	$0.009538	$0.009538	$0.009538
2020-12-20	$0.009538	$0.009387	$0.009387	$0.009387
2020-12-21	$0.009387	$0.009091	$0.009091	$0.009091
2020-12-22	$0.009091	$0.009529	$0.009529	$0.009529
2020-12-23	$0.009529	$0.009296	$0.009296	$0.009296
2020-12-24	$0.009296	$0.009490	$0.009490	$0.009490
2020-12-25	$0.009490	$0.009883	$0.009883	$0.009883
2020-12-26	$0.009883	$0.0105800	$0.0105800	$0.0105800
2020-12-27	$0.0105800	$0.0105000	$0.0105000	$0.0105000
2020-12-28	$0.0105000	$0.0108200	$0.0108200	$0.0108200
2020-12-29	$0.0108200	$0.0109400	$0.0109400	$0.0109400
2020-12-30	$0.0109400	$0.0115600	$0.0115600	$0.0115600
2020-12-31	$0.0115600	$0.0115900	$0.0115900	$0.0115900
2021-01-01	$0.0115900	$0.0117600	$0.0117600	$0.0117600
2021-01-02	$0.0117600	$0.0128800	$0.0128800	$0.0128800
2021-01-03	$0.0128800	$0.0132300	$0.0132300	$0.0132300
2021-01-04	$0.0132300	$0.0128100	$0.0128100	$0.0128100
2021-01-05	$0.0128100	$0.0136200	$0.0136200	$0.0136200
2021-01-06	$0.0136200	$0.0147400	$0.0147400	$0.0147400
2021-01-07	$0.0147400	$0.0157900	$0.0157900	$0.0157900
2021-01-08	$0.0157900	$0.0162500	$0.0162500	$0.0162500
2021-01-09	$0.0162500	$0.0160900	$0.0160900	$0.0160900
2021-01-10	$0.0160900	$0.0152800	$0.0152800	$0.0152800
2021-01-11	$0.0152800	$0.0142000	$0.0142000	$0.0142000
2021-01-12	$0.0142000	$0.0136200	$0.0136200	$0.0136200
2021-01-13	$0.0136200	$0.0149500	$0.0149500	$0.0149500
2021-01-14	$0.0149500	$0.0156600	$0.0156600	$0.0156600
2021-01-15	$0.0156600	$0.0147200	$0.0147200	$0.0147200
2021-01-16	$0.0147200	$0.0144100	$0.0144100	$0.0144100
2021-01-17	$0.0144100	$0.0143400	$0.0143400	$0.0143400
2021-01-18	$0.0143400	$0.0146500	$0.0146500	$0.0146500
2021-01-19	$0.0146500	$0.0143700	$0.0143700	$0.0143700
2021-01-20	$0.0143700	$0.0142000	$0.0142000	$0.0142000
2021-01-21	$0.0142000	$0.0123400	$0.0123400	$0.0123400
2021-01-22	$0.0123400	$0.0132000	$0.0132000	$0.0132000
2021-01-23	$0.0132000	$0.0128400	$0.0128400	$0.0128400
2021-01-24	$0.0128400	$0.0129100	$0.0129100	$0.0129100
2021-01-25	$0.0129100	$0.0129100	$0.0129100	$0.0129100
2021-01-26	$0.0129100	$0.0130100	$0.0130100	$0.0130100
2021-01-27	$0.0130100	$0.0121700	$0.0121700	$0.0121700
2021-01-28	$0.0121700	$0.0133800	$0.0133800	$0.0133800
2021-01-29	$0.0133800	$0.0137000	$0.0137000	$0.0137000
2021-01-30	$0.0137000	$0.0137300	$0.0137300	$0.0137300
2021-01-31	$0.0137300	$0.0132600	$0.0132600	$0.0132600
2021-02-01	$0.007451	$0.008660	$0.0100900	$0.007684
2021-02-02	$0.008660	$0.008205	$0.0099610	$0.007978
2021-02-03	$0.008205	$0.008103	$0.009236	$0.008086
2021-02-04	$0.008103	$0.008035	$0.008530	$0.007540
2021-02-05	$0.008035	$0.008280	$0.008780	$0.008143
2021-02-06	$0.008280	$0.007942	$0.008345	$0.007623
2021-02-07	$0.007942	$0.008009	$0.008525	$0.007557
2021-02-08	$0.008009	$0.009518	$0.009816	$0.008238
2021-02-09	$0.009518	$0.009764	$0.0101000	$0.008524
2021-02-10	$0.009764	$0.009778	$0.0101800	$0.008959
2021-02-11	$0.009778	$0.0116700	$0.0119600	$0.0100100
2021-02-12	$0.0116700	$0.0139700	$0.0153500	$0.0116200
2021-02-13	$0.0139700	$0.0140900	$0.0148900	$0.0118900
2021-02-14	$0.0140900	$0.0135400	$0.0145300	$0.0127300
2021-02-15	$0.0135400	$0.0124200	$0.0138300	$0.0114600
2021-02-16	$0.0124200	$0.0196800	$0.0248500	$0.0121200
2021-02-17	$0.0196800	$0.0157200	$0.0211000	$0.0148800
2021-02-18	$0.0157200	$0.0156300	$0.0176700	$0.0155600
2021-02-19	$0.0156300	$0.0145400	$0.0161900	$0.0137800
2021-02-20	$0.0145400	$0.0147700	$0.0150100	$0.0136400
2021-02-21	$0.0147700	$0.0151700	$0.0156600	$0.0136600
2021-02-22	$0.0151700	$0.0129800	$0.0146200	$0.0127100
2021-02-23	$0.0129800	$0.0101600	$0.0126600	$0.009769
2021-02-24	$0.0101600	$0.0120300	$0.0150300	$0.0101600
2021-02-25	$0.0120300	$0.0109200	$0.0114300	$0.0105800
2021-02-26	$0.0109200	$0.0101100	$0.0106600	$0.009761
2021-02-27	$0.0101100	$0.0105300	$0.0108600	$0.0099300
2021-02-28	$0.0105300	$0.009560	$0.0104600	$0.009275
2021-03-01	$0.009560	$0.0106200	$0.0108600	$0.0102000
2021-03-02	$0.0106200	$0.0099740	$0.0102600	$0.009572
2021-03-03	$0.0099740	$0.0105300	$0.0106000	$0.009882
2021-03-04	$0.0105300	$0.0101000	$0.0105200	$0.0099340
2021-03-05	$0.0100900	$0.0100700	$0.0106200	$0.009897
2021-03-06	$0.0100700	$0.0102600	$0.0110300	$0.0101900
2021-03-07	$0.0102600	$0.0106300	$0.0111200	$0.0105800
2021-03-08	$0.0106300	$0.0105500	$0.0115900	$0.0104700
2021-03-09	$0.0105500	$0.0111200	$0.0114000	$0.0106500
2021-03-10	$0.0111200	$0.0111300	$0.0131400	$0.0104500
2021-03-11	$0.0111300	$0.0125000	$0.0131500	$0.0112400
2021-03-12	$0.0125000	$0.0147300	$0.0158700	$0.0118800
2021-03-13	$0.0147300	$0.0161000	$0.0179200	$0.0149900
2021-03-14	$0.0161000	$0.0151000	$0.0160300	$0.0140900
2021-03-15	$0.0149900	$0.0139500	$0.0148800	$0.0135000
2021-03-16	$0.0139500	$0.0148800	$0.0161400	$0.0138000
2021-03-17	$0.0148800	$0.0148000	$0.0159700	$0.0147700
2021-03-18	$0.0148000	$0.0146400	$0.0152900	$0.0142100
2021-03-19	$0.0146400	$0.0211400	$0.0220600	$0.0147000
2021-03-20	$0.0211400	$0.0170100	$0.0212100	$0.0169900
2021-03-21	$0.0170100	$0.0185400	$0.0185400	$0.0166600
2021-03-22	$0.0185400	$0.0165200	$0.0218200	$0.0161100
2021-03-23	$0.0165200	$0.0155000	$0.0170900	$0.0147800
2021-03-24	$0.0155000	$0.0149600	$0.0159300	$0.0142500
2021-03-25	$0.0149300	$0.0143800	$0.0153100	$0.0137100
2021-03-26	$0.0143800	$0.0160300	$0.0174600	$0.0150300
2021-03-27	$0.0160300	$0.0159700	$0.0175300	$0.0156800
2021-03-28	$0.0159700	$0.0162600	$0.0171900	$0.0154300
2021-03-29	$0.0162600	$0.0172700	$0.0182900	$0.0168400
2021-03-30	$0.0172700	$0.0181000	$0.0186700	$0.0174400
2021-03-31	$0.0181000	$0.0197900	$0.0214900	$0.0185600
2021-04-01	$0.0197900	$0.0229200	$0.0244600	$0.0200900
2021-04-02	$0.0229200	$0.0209400	$0.0248700	$0.0206000
2021-04-03	$0.0209400	$0.0202500	$0.0211000	$0.0195300
2021-04-04	$0.0202500	$0.0237600	$0.0274500	$0.0201700
2021-04-05	$0.0237600	$0.0273400	$0.0294400	$0.0232700
2021-04-06	$0.0273400	$0.0238900	$0.0289000	$0.0210200
2021-04-07	$0.0238900	$0.0222500	$0.0235900	$0.0201900
2021-04-08	$0.0222500	$0.0240400	$0.0253100	$0.0230000
2021-04-09	$0.0240400	$0.0243400	$0.0272200	$0.0228600
2021-04-10	$0.0243400	$0.0228300	$0.0281900	$0.0213200
2021-04-11	$0.0228300	$0.0252500	$0.0262200	$0.0209200
2021-04-12	$0.0252500	$0.0233400	$0.0252700	$0.0209300
2021-04-13	$0.0263300	$0.0263400	$0.0263600	$0.0257200
2021-04-16	$0.0229300	$0.0245300	$0.0247400	$0.0174700
2021-04-17	$0.0245300	$0.0296900	$0.0309900	$0.0229500
2021-04-18	$0.0296900	$0.0262000	$0.0288900	$0.0219600
2021-04-19	$0.0262000	$0.0251600	$0.0269800	$0.0235400
2021-04-20	$0.0251600	$0.0230900	$0.0271300	$0.0230700
2021-04-21	$0.0230900	$0.0211500	$0.0239800	$0.0210100
2021-04-22	$0.0211500	$0.0205600	$0.0233400	$0.0198100
2021-04-23	$0.0205600	$0.0187200	$0.0203100	$0.0169900
2021-04-24	$0.0187200	$0.0172900	$0.0189300	$0.0164700
2021-04-25	$0.0172900	$0.0195100	$0.0210900	$0.0178100
2021-04-26	$0.0195100	$0.0218800	$0.0223600	$0.0201300
2021-04-27	$0.0218800	$0.0219300	$0.0236400	$0.0219000
2021-04-28	$0.0219300	$0.0218700	$0.0230800	$0.0215400
2021-04-29	$0.0218700	$0.0229500	$0.0229500	$0.0207400
2021-04-30	$0.0229500	$0.0221000	$0.0231500	$0.0212600
2021-05-01	$0.0221000	$0.0220800	$0.0236700	$0.0217000
2021-05-02	$0.0220800	$0.0232000	$0.0243800	$0.0218200
2021-05-03	$0.0232000	$0.0239500	$0.0275500	$0.0237100
2021-05-04	$0.0239500	$0.0203500	$0.0226200	$0.0198700
2021-05-05	$0.0203500	$0.0205400	$0.0205900	$0.0200500
2021-05-06	$0.0213500	$0.0225600	$0.0227700	$0.0207100
2021-05-07	$0.0225800	$0.0225000	$0.0225900	$0.0225000
2021-05-20	$0.0109400	$0.0124800	$0.0140900	$0.0113400
2021-05-21	$0.0125900	$0.0126600	$0.0126600	$0.0125800
2021-05-25	$0.0111200	$0.0106400	$0.0117200	$0.0106100
2021-05-26	$0.0107500	$0.0107300	$0.0107600	$0.0107300
2021-05-28	$0.0111900	$0.0101800	$0.0109800	$0.009674
2021-05-29	$0.0101800	$0.0105500	$0.0108000	$0.009479
2021-05-30	$0.0107300	$0.0103700	$0.0107400	$0.0103600
2021-06-05	$0.0112500	$0.0111000	$0.0114700	$0.0106500
2021-06-06	$0.0111000	$0.0111400	$0.0115800	$0.0110600
2021-06-07	$0.0111000	$0.0111100	$0.0111300	$0.0110900
2021-06-08	$0.0105300	$0.0104400	$0.0107200	$0.009410
2021-06-09	$0.0103600	$0.0107300	$0.0107300	$0.0103400
2021-06-10	$0.0110200	$0.0104300	$0.0108000	$0.0100300
2021-06-11	$0.0104300	$0.009868	$0.0100100	$0.009750
2021-06-12	$0.009868	$0.009313	$0.0099760	$0.008815
2021-06-13	$0.009241	$0.009258	$0.009258	$0.009238
2021-06-14	$0.009612	$0.0101000	$0.0105400	$0.009838
2021-06-15	$0.0101000	$0.0103700	$0.0127200	$0.009738
2021-06-16	$0.0104400	$0.0104100	$0.0104400	$0.0104100
2021-06-17	$0.009897	$0.009893	$0.0102500	$0.009655
2021-06-18	$0.009893	$0.009448	$0.009761	$0.008979
2021-06-19	$0.009448	$0.009446	$0.009620	$0.008796
2021-06-20	$0.009446	$0.0100100	$0.0109900	$0.009535
2021-06-21	$0.0100100	$0.007646	$0.008703	$0.007570
2021-06-22	$0.007646	$0.006545	$0.007636	$0.006263
2021-06-23	$0.006545	$0.007014	$0.007290	$0.006719
2021-06-24	$0.007008	$0.007061	$0.007280	$0.006922
2021-06-25	$0.007061	$0.006535	$0.006807	$0.006390
2021-06-26	$0.006535	$0.006738	$0.006939	$0.006427
2021-06-27	$0.006738	$0.006713	$0.006742	$0.006713
2021-06-29	$0.007189	$0.008143	$0.009875	$0.007363
2021-06-30	$0.008143	$0.008012	$0.0099010	$0.007830
2021-07-01	$0.008012	$0.007804	$0.007889	$0.007298
2021-07-02	$0.007714	$0.007699	$0.007714	$0.007696
2021-07-03	$0.008235	$0.008797	$0.009510	$0.008352
2021-07-04	$0.008797	$0.008643	$0.009223	$0.008526
2021-07-05	$0.008469	$0.008766	$0.008823	$0.008407
2021-07-08	$0.008434	$0.007655	$0.007845	$0.007507
2021-07-09	$0.007561	$0.007561	$0.007561	$0.007549
2021-07-16	$0.007960	$0.007471	$0.007809	$0.007396
2021-07-17	$0.007536	$0.007522	$0.007542	$0.007520
2021-07-21	$0.006574	$0.007102	$0.007521	$0.007102
2021-07-22	$0.007071	$0.007033	$0.007074	$0.007028
2021-07-23	$0.007147	$0.007333	$0.007567	$0.007269
2021-07-24	$0.007333	$0.007286	$0.007352	$0.007276
2021-07-28	$0.007804	$0.007663	$0.007870	$0.007594
2021-07-29	$0.007606	$0.007601	$0.007617	$0.007594
2021-08-04	$0.008453	$0.009158	$0.0100000	$0.008968
2021-08-05	$0.009158	$0.009336	$0.0099590	$0.009167
2021-08-06	$0.009404	$0.009392	$0.009416	$0.008984
2021-08-09	$0.0173600	$0.0136400	$0.0198800	$0.0135500
2021-08-10	$0.0138900	$0.0138600	$0.0138900	$0.0138600
2021-08-14	$0.0135600	$0.0133000	$0.0141800	$0.0130000
2021-08-15	$0.0136600	$0.0136800	$0.0136800	$0.0136600
2021-08-17	$0.0140100	$0.0132200	$0.0144000	$0.0131900
2021-08-18	$0.0134100	$0.0134300	$0.0134300	$0.0133900
2021-08-19	$0.0133200	$0.0137900	$0.0143600	$0.0136900
2021-08-20	$0.0137900	$0.0139000	$0.0142300	$0.0137700
2021-08-21	$0.0139000	$0.0134900	$0.0137800	$0.0133600
2021-08-22	$0.0134900	$0.0134800	$0.0135000	$0.0134800
2021-08-23	$0.0134500	$0.0136200	$0.0138600	$0.0131600
2021-08-24	$0.0136200	$0.0127500	$0.0132000	$0.0126900
2021-08-25	$0.0127500	$0.0132700	$0.0133400	$0.0128800
2021-08-26	$0.0132700	$0.0127800	$0.0130600	$0.0123400
2021-08-27	$0.0127800	$0.0131700	$0.0135600	$0.0130100
2021-08-28	$0.0131700	$0.0129500	$0.0132500	$0.0129500
2021-08-29	$0.0129500	$0.0129000	$0.0133200	$0.0128000
2021-08-30	$0.0129000	$0.0124000	$0.0130800	$0.0123000
2021-08-31	$0.0124000	$0.0125400	$0.0136400	$0.0125400
2021-09-01	$0.0125400	$0.0124900	$0.0125400	$0.0124800
2021-09-02	$0.0129400	$0.0130100	$0.0133100	$0.0127800
2021-09-03	$0.0129900	$0.0127300	$0.0135100	$0.0126900
2021-09-04	$0.0127300	$0.0126700	$0.0134900	$0.0125200
2021-09-05	$0.0126700	$0.0136400	$0.0144300	$0.0128800
2021-09-06	$0.0136400	$0.0138700	$0.0141800	$0.0134000
2021-09-07	$0.0138700	$0.0109900	$0.0122600	$0.0109200
2021-09-08	$0.0109900	$0.0112000	$0.0115500	$0.0110200
2021-09-09	$0.0112000	$0.0114400	$0.0114700	$0.0107900
2021-09-10	$0.0114400	$0.0114800	$0.0114800	$0.0114200
2021-09-12	$0.0111700	$0.0116800	$0.0121200	$0.0115800
2021-09-13	$0.0116800	$0.0116300	$0.0116800	$0.0116200
2021-09-16	$0.0114600	$0.0114900	$0.0119600	$0.0113100
2021-09-17	$0.0114900	$0.0115500	$0.0126000	$0.0109000
2021-09-18	$0.0115600	$0.0114800	$0.0117800	$0.0112000
2021-09-19	$0.0116000	$0.0115900	$0.0116000	$0.0115900
2021-09-20	$0.0115500	$0.0106800	$0.0109200	$0.0099080
2021-09-21	$0.0106800	$0.009688	$0.0102100	$0.009219
2021-09-22	$0.009688	$0.0106200	$0.0121000	$0.0104700
2021-09-23	$0.0106200	$0.0103200	$0.0110400	$0.0102200
2021-09-24	$0.0103200	$0.009467	$0.0099650	$0.009349
2021-09-25	$0.009467	$0.009244	$0.009741	$0.009215
2021-09-26	$0.009244	$0.007967	$0.009805	$0.007875
2021-09-27	$0.007967	$0.007349	$0.007758	$0.007231
2021-09-28	$0.007349	$0.007327	$0.007720	$0.006934
2021-09-29	$0.007327	$0.007263	$0.007519	$0.007121
2021-09-30	$0.007477	$0.007473	$0.007479	$0.007472
2021-10-02	$0.008078	$0.008169	$0.008372	$0.007864
2021-10-03	$0.008169	$0.008242	$0.008413	$0.007934
2021-10-04	$0.008200	$0.008187	$0.008200	$0.008185
2021-10-11	$0.008712	$0.007691	$0.009108	$0.007159
2021-10-12	$0.007691	$0.007435	$0.007610	$0.007226
2021-10-13	$0.007435	$0.007720	$0.008117	$0.007540
2021-10-14	$0.007720	$0.007776	$0.007814	$0.007720
2021-10-15	$0.007658	$0.008626	$0.008858	$0.007736
2021-10-16	$0.008019	$0.008011	$0.008030	$0.008011
2021-10-18	$0.009117	$0.008654	$0.008916	$0.008429
2021-10-19	$0.008654	$0.008629	$0.008668	$0.008613
2021-10-20	$0.008802	$0.009574	$0.0101100	$0.009241
2021-10-21	$0.009574	$0.009191	$0.009720	$0.009109
2021-10-22	$0.009182	$0.009215	$0.009652	$0.008738
2021-10-23	$0.009215	$0.009422	$0.009880	$0.009297
2021-10-24	$0.009422	$0.009226	$0.009634	$0.009021
2021-10-25	$0.009129	$0.009137	$0.009137	$0.009128
2021-11-03	$0.008681	$0.008656	$0.009025	$0.008380
2021-11-04	$0.008656	$0.008711	$0.009119	$0.008303
2021-11-05	$0.008711	$0.008693	$0.008714	$0.008693
2021-11-06	$0.008915	$0.009178	$0.009359	$0.008817
2021-11-07	$0.009178	$0.009161	$0.009183	$0.009158
2021-11-16	$0.009305	$0.008925	$0.008968	$0.008420
2021-11-17	$0.008925	$0.008918	$0.008953	$0.008918
2021-12-02	$0.007983	$0.005952	$0.007981	$0.005952
2021-12-03	$0.005960	$0.005232	$0.007257	$0.0046410
2021-12-04	$0.005232	$0.005197	$0.006599	$0.005114
2021-12-05	$0.005197	$0.0048230	$0.005327	$0.0046140
2021-12-06	$0.0048230	$0.0048330	$0.0048400	$0.0048210
2021-12-07	$0.006623	$0.006292	$0.006809	$0.0044390
2021-12-08	$0.006292	$0.006520	$0.006653	$0.0039480
2021-12-09	$0.006520	$0.006574	$0.006583	$0.006476
2021-12-20	$0.0036110	$0.005761	$0.005879	$0.0031960
2021-12-21	$0.005761	$0.005861	$0.005864	$0.005760
2021-12-24	$0.006292	$0.006228	$0.006390	$0.0038820
2021-12-25	$0.006234	$0.006391	$0.006514	$0.006187
2021-12-26	$0.006391	$0.006375	$0.006396	$0.006374
2021-12-28	$0.006299	$0.005766	$0.005994	$0.0033000
2021-12-29	$0.005766	$0.005742	$0.005780	$0.005728
2022-01-04	$0.006250	$0.005679	$0.006398	$0.0038610
2022-01-05	$0.005679	$0.005815	$0.005835	$0.005679
2022-01-06	$0.005376	$0.0030660	$0.005825	$0.0030320
2022-01-07	$0.0030660	$0.0030660	$0.0030740	$0.0030640
2022-01-09	$0.005453	$0.005172	$0.005614	$0.005078
2022-01-10	$0.005172	$0.005199	$0.005200	$0.005158
2022-01-13	$0.005262	$0.0049930	$0.005252	$0.0037290
2022-01-14	$0.0049930	$0.005097	$0.005262	$0.0038060
2022-01-15	$0.005097	$0.005090	$0.005124	$0.005064
2022-01-18	$0.005137	$0.005248	$0.005375	$0.005027
2022-01-19	$0.005248	$0.005253	$0.005259	$0.005247
2022-01-20	$0.005244	$0.0049240	$0.005134	$0.0048940
2022-01-21	$0.0049240	$0.0049090	$0.0049290	$0.0049090
2022-01-23	$0.0040530	$0.0020840	$0.0042700	$0.0020330
2022-01-24	$0.0020840	$0.0041270	$0.0041520	$0.0019780
2022-01-25	$0.0041270	$0.0041350	$0.0041540	$0.0041080
2022-02-18	$0.008886	$0.0107600	$0.0116500	$0.006062
2022-02-19	$0.0107600	$0.0193800	$0.0199600	$0.009759
2022-02-20	$0.0212600	$0.0216700	$0.0216700	$0.0212500
2022-02-25	$0.009015	$0.007384	$0.0101200	$0.006748
2022-02-26	$0.007384	$0.007313	$0.007403	$0.007307
2022-03-04	$0.007453	$0.006845	$0.007343	$0.006635
2022-03-05	$0.006845	$0.006761	$0.006845	$0.006761
2022-03-06	$0.008372	$0.008245	$0.008245	$0.006356
2022-03-07	$0.008245	$0.008252	$0.008255	$0.008241
2022-03-08	$0.005767	$0.005674	$0.007273	$0.005262
2022-03-09	$0.005674	$0.005794	$0.006013	$0.005603
2022-03-10	$0.005794	$0.005243	$0.006182	$0.005243
2022-03-11	$0.005243	$0.007724	$0.008056	$0.005141
2022-03-12	$0.007724	$0.008763	$0.008815	$0.007530
2022-03-13	$0.008763	$0.007802	$0.008582	$0.007777
2022-03-14	$0.007802	$0.007671	$0.008033	$0.007308
2022-03-15	$0.007671	$0.006811	$0.007754	$0.006077
2022-03-16	$0.006811	$0.007212	$0.007212	$0.007212
2022-03-17	$0.007215	$0.007177	$0.007318	$0.006586
2022-03-18	$0.007008	$0.006580	$0.007675	$0.006062
2022-03-19	$0.006580	$0.006392	$0.006739	$0.006281
2022-03-20	$0.006392	$0.006251	$0.006518	$0.006017
2022-03-21	$0.006251	$0.006368	$0.006583	$0.006076
2022-03-22	$0.006368	$0.006474	$0.006523	$0.006263
2022-03-23	$0.006474	$0.006443	$0.006582	$0.006233
2022-03-24	$0.006443	$0.006560	$0.006695	$0.006291
2022-03-25	$0.006560	$0.006529	$0.006640	$0.006346
2022-03-26	$0.006529	$0.006413	$0.006570	$0.006321
2022-03-27	$0.006413	$0.006520	$0.006630	$0.006289
2022-03-28	$0.006520	$0.006750	$0.007145	$0.006490
2022-03-29	$0.006750	$0.006902	$0.007158	$0.006608
2022-03-30	$0.008676	$0.008661	$0.008676	$0.008660
2022-04-03	$0.006690	$0.006878	$0.007504	$0.006641
2022-04-04	$0.006878	$0.006752	$0.007156	$0.006730
2022-04-05	$0.008976	$0.008964	$0.008980	$0.008963
2022-04-06	$0.007268	$0.007139	$0.007399	$0.006653
2022-04-07	$0.007139	$0.007120	$0.007279	$0.006706
2022-04-08	$0.007120	$0.006805	$0.007599	$0.006704
2022-04-09	$0.006805	$0.006739	$0.007009	$0.006550
2022-04-10	$0.006739	$0.006810	$0.006910	$0.006700
2022-04-11	$0.006810	$0.006370	$0.006996	$0.006305
2022-04-12	$0.006370	$0.006310	$0.006488	$0.006076
2022-04-13	$0.006310	$0.006618	$0.006715	$0.006260
2022-04-14	$0.006618	$0.006520	$0.006660	$0.006376
2022-04-15	$0.006520	$0.006570	$0.006590	$0.006066
2022-04-16	$0.006570	$0.006560	$0.006680	$0.006126
2022-04-17	$0.006560	$0.006513	$0.006680	$0.006296
2022-04-18	$0.006513	$0.006790	$0.007489	$0.005946
2022-04-19	$0.006790	$0.007990	$0.0110000	$0.006540
2022-04-20	$0.007990	$0.007017	$0.008530	$0.006820
2022-04-21	$0.007017	$0.006660	$0.007140	$0.006140
2022-04-22	$0.006660	$0.006327	$0.006660	$0.005811
2022-04-23	$0.006327	$0.006300	$0.006450	$0.006229
2022-04-24	$0.006300	$0.006530	$0.007261	$0.005802
2022-04-25	$0.006530	$0.006900	$0.007410	$0.006400
2022-04-26	$0.006900	$0.006439	$0.007239	$0.006329
2022-04-27	$0.007164	$0.007167	$0.007168	$0.007161
2022-04-28	$0.006520	$0.006320	$0.006830	$0.005920
2022-04-29	$0.007488	$0.007499	$0.007509	$0.007487
2022-04-30	$0.006259	$0.006219	$0.006612	$0.005999
2022-05-01	$0.006219	$0.006124	$0.006664	$0.005873
2022-05-02	$0.006124	$0.006409	$0.006549	$0.005015
2022-05-03	$0.007283	$0.007284	$0.007289	$0.007276
2022-05-04	$0.006488	$0.006668	$0.006819	$0.005479
2022-05-05	$0.006668	$0.006278	$0.006818	$0.005034
2022-05-06	$0.007006	$0.006999	$0.007008	$0.006998
2022-05-07	$0.006288	$0.006109	$0.006820	$0.0046990
2022-05-08	$0.006109	$0.005862	$0.006169	$0.005790
2022-05-09	$0.005862	$0.005169	$0.006118	$0.0043670
2022-05-10	$0.005689	$0.005683	$0.005715	$0.005683
2022-05-11	$0.005439	$0.0029870	$0.005517	$0.0029380
2022-05-12	$0.005299	$0.005340	$0.005340	$0.005296
2022-05-13	$0.0028020	$0.0034950	$0.0038730	$0.0027640
2022-05-14	$0.005117	$0.005126	$0.005130	$0.005096
2022-05-15	$0.0030040	$0.0031270	$0.0033860	$0.0027870
2022-05-16	$0.0031270	$0.0031210	$0.0032860	$0.0028950
2022-05-17	$0.0031210	$0.0034570	$0.0034770	$0.0031170
2022-05-18	$0.0034570	$0.0037240	$0.0049790	$0.0030220
2022-05-19	$0.0048750	$0.0048700	$0.0049000	$0.0048690
2022-05-22	$0.0037160	$0.0036260	$0.0037870	$0.0030810
2022-05-23	$0.0036260	$0.0034200	$0.0040790	$0.0030880
2022-05-24	$0.0034200	$0.0036400	$0.0037630	$0.0029920
2022-05-25	$0.005044	$0.005043	$0.005046	$0.005039
2022-05-26	$0.0037440	$0.0033670	$0.0038090	$0.0030260
2022-05-27	$0.0033670	$0.0036160	$0.0037850	$0.0030630
2022-05-28	$0.0043980	$0.0044180	$0.0044220	$0.0043870
2022-05-30	$0.0038330	$0.0039840	$0.0040170	$0.0030830
2022-05-31	$0.0039840	$0.0040070	$0.0042360	$0.0037030
2022-06-01	$0.0040070	$0.0039250	$0.0040380	$0.0031230
2022-06-02	$0.0046340	$0.0046180	$0.0046360	$0.0046120
2022-06-03	$0.0039880	$0.0039170	$0.0040670	$0.0030690
2022-06-04	$0.0045230	$0.0045180	$0.0045310	$0.0045160
2022-06-06	$0.0039870	$0.0039730	$0.0040450	$0.0032050
2022-06-07	$0.0047390	$0.0047220	$0.0047400	$0.0047220
2022-06-08	$0.0041480	$0.0036440	$0.0042170	$0.0036440
2022-06-09	$0.0045670	$0.0045640	$0.0045760	$0.0045580
2022-06-10	$0.0039850	$0.0038870	$0.0039860	$0.0029590
2022-06-11	$0.0038870	$0.0036070	$0.0039360	$0.0034740
2022-06-12	$0.0036070	$0.0036920	$0.0039000	$0.0031190
2022-06-13	$0.0036920	$0.0029570	$0.0036900	$0.0027150
2022-06-14	$0.0029570	$0.0032300	$0.0033260	$0.0028500
2022-06-15	$0.0032300	$0.0034550	$0.0034960	$0.0028510
2022-06-16	$0.0031540	$0.0031630	$0.0031670	$0.0031510
2022-06-19	$0.0030810	$0.0034160	$0.0035060	$0.0030310
2022-06-20	$0.0028740	$0.0028700	$0.0028760	$0.0028700
2022-06-21	$0.0026920	$0.0031970	$0.0035330	$0.0026340
2022-06-22	$0.0028680	$0.0028620	$0.0028710	$0.0028620
2022-06-23	$0.0032750	$0.0033800	$0.0034910	$0.0025720
2022-06-24	$0.0033800	$0.0034610	$0.0034710	$0.0025180
2022-06-25	$0.0034610	$0.0033110	$0.0034660	$0.0025700
2022-06-26	$0.0033110	$0.0032570	$0.0033760	$0.0025590
2022-06-27	$0.0032570	$0.0033350	$0.0033960	$0.0029570
2022-06-28	$0.0033350	$0.0029950	$0.0034780	$0.0029950
2022-06-29	$0.0029950	$0.0032060	$0.0033360	$0.0026230
2022-06-30	$0.0032060	$0.0034260	$0.0040760	$0.0027750
2022-07-01	$0.0034260	$0.0034300	$0.0036760	$0.0026610
2022-07-02	$0.0034300	$0.0032550	$0.0034390	$0.0023090
2022-07-03	$0.0032550	$0.0033760	$0.0034840	$0.0025790
2022-07-04	$0.0033760	$0.0025130	$0.0034930	$0.0024750
2022-07-05	$0.0025130	$0.0025070	$0.0036550	$0.0024580
2022-07-06	$0.0025070	$0.0026370	$0.0035940	$0.0024050
2022-07-07	$0.0026370	$0.0035450	$0.0036470	$0.0026370
2022-07-08	$0.0035450	$0.0032180	$0.0036800	$0.0027470
2022-07-09	$0.0032180	$0.0030730	$0.0032870	$0.0026570
2022-07-10	$0.0030730	$0.0028720	$0.0030930	$0.0025460
2022-07-11	$0.0028720	$0.0027080	$0.0029160	$0.0023680
2022-07-12	$0.0027080	$0.0023450	$0.0027070	$0.0020200
2022-07-13	$0.0023450	$0.0023930	$0.0025730	$0.0020060
2022-07-14	$0.0028420	$0.0028420	$0.0028430	$0.0028370
2022-07-15	$0.0023580	$0.0021960	$0.0024730	$0.0021800
2022-07-16	$0.0021960	$0.0023890	$0.0024330	$0.0021070
2022-07-17	$0.0023890	$0.0022990	$0.0023990	$0.0021740
2022-07-18	$0.0022990	$0.0022000	$0.0024730	$0.0021420
2022-07-19	$0.0022000	$0.0023530	$0.0024070	$0.0020550
2022-07-20	$0.0023530	$0.0027250	$0.0040150	$0.0021450
2022-07-21	$0.0027250	$0.0025250	$0.0033480	$0.0022890
2022-07-22	$0.0025250	$0.0021030	$0.0025250	$0.0021010
2022-07-23	$0.0021030	$0.0021580	$0.0022840	$0.0021010
2022-07-24	$0.0039500	$0.0039750	$0.0039750	$0.0039500
2022-07-25	$0.0021940	$0.0019980	$0.0021940	$0.0019580
2022-07-26	$0.0019980	$0.0019570	$0.0020370	$0.0018930
2022-07-27	$0.0019570	$0.0019840	$0.0020590	$0.0019000
2022-07-28	$0.0019840	$0.0020470	$0.0020870	$0.0019400
2022-07-29	$0.0020470	$0.0020820	$0.0021750	$0.0020060
2022-07-30	$0.0020820	$0.0021090	$0.0021680	$0.0020440
2022-07-31	$0.0021090	$0.0020970	$0.0021710	$0.0020580
2022-08-01	$0.0020970	$0.0020090	$0.0021110	$0.0020000
2022-08-02	$0.0020090	$0.0019980	$0.0021680	$0.0019800
2022-08-03	$0.0019980	$0.0020880	$0.0021580	$0.0019500
2022-08-04	$0.0020880	$0.0020070	$0.0021260	$0.0020070
2022-08-05	$0.0020070	$0.0020260	$0.0020950	$0.0020070
2022-08-06	$0.0020260	$0.0020950	$0.0020960	$0.0020230
2022-08-07	$0.0020950	$0.0019640	$0.0021410	$0.0019560
2022-08-08	$0.0019640	$0.0019370	$0.0020970	$0.0018000
2022-08-09	$0.0019370	$0.0019290	$0.0019980	$0.0019230
2022-08-10	$0.0019290	$0.0020040	$0.0020940	$0.0019250
2022-08-11	$0.0020040	$0.0020000	$0.0020630	$0.0019690
2022-08-12	$0.0020000	$0.0019130	$0.0020270	$0.0019000
2022-08-13	$0.0019130	$0.0019880	$0.0019900	$0.0019120
2022-08-14	$0.0019880	$0.0021130	$0.0042490	$0.0019520
2022-08-15	$0.0021130	$0.0020030	$0.0021440	$0.0019740
2022-08-16	$0.0020030	$0.0019700	$0.0020980	$0.0019700
2022-08-17	$0.0047870	$0.0047860	$0.0047910	$0.0047820
2022-08-18	$0.0019500	$0.0019170	$0.0019700	$0.0019030
2022-08-19	$0.0019170	$0.0017460	$0.0019350	$0.0017350
2022-08-20	$0.0017460	$0.0017140	$0.0017760	$0.0017110
2022-08-21	$0.0017140	$0.0017590	$0.0018050	$0.0017130
2022-08-22	$0.0017590	$0.0017220	$0.0018400	$0.0017120
2022-08-23	$0.0017220	$0.0018270	$0.0019600	$0.0017140
2022-08-24	$0.0018270	$0.0021790	$0.0034990	$0.0017860
2022-08-25	$0.0021790	$0.0021860	$0.0025160	$0.0020600
2022-08-26	$0.0021860	$0.0020030	$0.0022510	$0.0020000
2022-08-27	$0.0020030	$0.0019550	$0.0020510	$0.0019270
2022-08-28	$0.0019550	$0.0021220	$0.0024510	$0.0019250
2022-08-29	$0.0036370	$0.0036530	$0.0036600	$0.0036360
2022-08-30	$0.0020060	$0.0019980	$0.0020720	$0.0019480
2022-08-31	$0.0019980	$0.0019520	$0.0020000	$0.0019220
2022-09-01	$0.0039630	$0.0039610	$0.0039660	$0.0039530
2022-09-02	$0.0020170	$0.0021390	$0.0023170	$0.0019900
2022-09-03	$0.0021390	$0.0021490	$0.0021760	$0.0020440
2022-09-04	$0.0021490	$0.0022210	$0.0023120	$0.0021240
2022-09-05	$0.0022210	$0.0022080	$0.0022360	$0.0021880
2022-09-06	$0.0041250	$0.0041210	$0.0041310	$0.0041210
2022-09-07	$0.0023170	$0.0025300	$0.0025430	$0.0023170
2022-09-08	$0.0025300	$0.0024310	$0.0025290	$0.0023930
2022-09-09	$0.0041710	$0.0041650	$0.0041740	$0.0041650
2022-09-10	$0.0024510	$0.0024800	$0.0025010	$0.0023560
2022-09-11	$0.0024800	$0.0025000	$0.0025050	$0.0024770
2022-09-12	$0.0045060	$0.0044930	$0.0045080	$0.0044920
2022-09-13	$0.0025000	$0.0025000	$0.0026790	$0.0024210
2022-09-14	$0.0025000	$0.0025100	$0.0025550	$0.0024280
2022-09-15	$0.0025100	$0.0024810	$0.0025480	$0.0024690
2022-09-16	$0.0024810	$0.0024010	$0.0025750	$0.0023480
2022-09-17	$0.0036570	$0.0036540	$0.0036570	$0.0036490
2022-09-18	$0.0024570	$0.0024440	$0.0025440	$0.0024350
2022-09-19	$0.0024440	$0.0025820	$0.0025840	$0.0023710
2022-09-20	$0.0025820	$0.0024690	$0.0035000	$0.0024090
2022-09-21	$0.0024690	$0.0025090	$0.0025730	$0.0023460
2022-09-22	$0.0025090	$0.0024790	$0.0025740	$0.0023870
2022-09-23	$0.0024790	$0.0025290	$0.0025550	$0.0024210
2022-09-24	$0.0025290	$0.0025080	$0.0025850	$0.0024600
2022-09-25	$0.0025080	$0.0024470	$0.0025090	$0.0022950
2022-09-26	$0.0024470	$0.0024300	$0.0024680	$0.0023850
2022-09-27	$0.0024300	$0.0023900	$0.0026010	$0.0023090
2022-09-28	$0.0033870	$0.0033950	$0.0033950	$0.0033870
2022-09-29	$0.0024530	$0.0024330	$0.0025100	$0.0023490
2022-09-30	$0.0043110	$0.0042740	$0.0042740	$0.0042740
2022-10-01	$0.0024330	$0.0022700	$0.0024420	$0.0022580
2022-10-02	$0.0033450	$0.0033430	$0.0033450	$0.0033420
2022-10-03	$0.0021270	$0.0020090	$0.0021610	$0.0019910
2022-10-04	$0.0033740	$0.0033730	$0.0033760	$0.0033730
2022-10-05	$0.0020680	$0.0020520	$0.0020870	$0.0020040
2022-10-06	$0.0034490	$0.0034510	$0.0034510	$0.0034470
2022-10-07	$0.0020210	$0.0020200	$0.0020510	$0.0020200
2022-10-08	$0.0020200	$0.0020440	$0.0020530	$0.0020200
2022-10-09	$0.0020440	$0.0021180	$0.0021180	$0.0020030
2022-10-10	$0.0033750	$0.0033720	$0.0033750	$0.0033720
2022-10-12	$0.0020000	$0.0019800	$0.0020030	$0.0019710
2022-10-13	$0.0019800	$0.0019890	$0.0020100	$0.0019200
2022-10-14	$0.0019890	$0.0020010	$0.0020180	$0.0019600
2022-10-15	$0.0020010	$0.0020030	$0.0020270	$0.0019740
2022-10-16	$0.0020030	$0.0020020	$0.0020460	$0.0019790
2022-10-17	$0.0020020	$0.0020050	$0.0020070	$0.0019410
2022-10-18	$0.0020050	$0.0019650	$0.0020170	$0.0019440
2022-10-19	$0.0019650	$0.0019640	$0.0019980	$0.0019630
2022-10-20	$0.0019640	$0.0019540	$0.0020080	$0.0019480
2022-10-21	$0.0019540	$0.0020040	$0.0022530	$0.0019500
2022-10-22	$0.0020040	$0.0019920	$0.0020500	$0.0019400
2022-10-23	$0.0019920	$0.0020000	$0.0020050	$0.0019350
2022-10-24	$0.0020000	$0.0019640	$0.0020150	$0.0019320
2022-10-25	$0.0034270	$0.0034300	$0.0034300	$0.0034270
2022-10-26	$0.0020000	$0.0020000	$0.0020340	$0.0019470
2022-10-27	$0.0020000	$0.0019530	$0.0020710	$0.0019400
2022-10-28	$0.0019530	$0.0020020	$0.0020050	$0.0018730
2022-10-29	$0.0020020	$0.0020030	$0.0020060	$0.0018430
2022-10-30	$0.0020030	$0.0020030	$0.0020110	$0.0019530
2022-10-31	$0.0020030	$0.0020140	$0.0021110	$0.0019420
2022-11-01	$0.0020140	$0.0020040	$0.0020790	$0.0019840
2022-11-02	$0.0040250	$0.0040270	$0.0040280	$0.0040250
2022-11-03	$0.0020080	$0.0020080	$0.0020470	$0.0018790
2022-11-04	$0.0020080	$0.0020000	$0.0020630	$0.0018650
2022-11-05	$0.0020000	$0.0020010	$0.0020580	$0.0019150
2022-11-06	$0.0020010	$0.0020510	$0.0020530	$0.0019290
2022-11-07	$0.0020510	$0.0020020	$0.0020510	$0.0018770
2022-11-08	$0.0020020	$0.0018190	$0.0020350	$0.0018030
2022-11-09	$0.0034020	$0.0033880	$0.0034050	$0.0033870
2022-11-13	$0.0013080	$0.0012970	$0.0013580	$0.0011960
2022-11-14	$0.0012970	$0.0013070	$0.0013900	$0.0011770
2022-11-15	$0.0013070	$0.0012880	$0.0014010	$0.0012410
2022-11-16	$0.0012880	$0.0012400	$0.0013930	$0.0012400
2022-11-17	$0.0012400	$0.0012990	$0.0013250	$0.0012100
2022-11-18	$0.0012990	$0.0012980	$0.0013180	$0.0012910
2022-11-19	$0.0012980	$0.0013580	$0.0015650	$0.0012990
2022-11-20	$0.0013580	$0.0013570	$0.0015190	$0.0013490
2022-11-21	$0.0013570	$0.0013000	$0.0013580	$0.0012120
2022-11-22	$0.0013000	$0.0013000	$0.0013080	$0.0012860
2022-11-23	$0.0013000	$0.0013190	$0.0013200	$0.0012990
2022-11-24	$0.0013190	$0.0013070	$0.0013390	$0.0013000
2022-11-25	$0.0013070	$0.0013020	$0.0013090	$0.0012620
2022-11-26	$0.0013020	$0.0013060	$0.0013090	$0.0012960
2022-11-27	$0.0013060	$0.0013070	$0.0013330	$0.0012810
2022-11-28	$0.0030430	$0.0030450	$0.0030470	$0.0030390
2022-11-29	$0.0013010	$0.0013050	$0.0013100	$0.0012810
2022-11-30	$0.0013050	$0.0013100	$0.0013390	$0.0012830
2022-12-01	$0.0013100	$0.0013090	$0.0013250	$0.0012850
2022-12-02	$0.0013090	$0.0012910	$0.0013190	$0.0012910
2022-12-03	$0.0012910	$0.0012910	$0.0013060	$0.0012900
2022-12-04	$0.0012910	$0.0013030	$0.0013070	$0.0012910
2022-12-05	$0.0013030	$0.0012840	$0.0013090	$0.0012830
2022-12-06	$0.0012840	$0.0013000	$0.0013050	$0.0012840
2022-12-07	$0.0013000	$0.0013060	$0.0013070	$0.0012890
2022-12-08	$0.0013060	$0.0013020	$0.0013110	$0.0012960
2022-12-09	$0.0032650	$0.0032650	$0.0032660	$0.0032640
2022-12-10	$0.0013020	$0.0013020	$0.0013100	$0.0012900
2022-12-11	$0.0013020	$0.0013050	$0.0013300	$0.0013000
2022-12-12	$0.0032210	$0.0032190	$0.0032220	$0.0032190
2022-12-13	$0.0013250	$0.0012710	$0.0013250	$0.0012700
2022-12-14	$0.0012710	$0.0012840	$0.0013020	$0.0012710
2022-12-15	$0.0012840	$0.0013670	$0.0016010	$0.0012780
2022-12-16	$0.0013670	$0.0012490	$0.0014900	$0.0012470
2022-12-17	$0.0012490	$0.0013090	$0.0013100	$0.0012030
2022-12-18	$0.0013090	$0.0012780	$0.0013250	$0.0012780
2022-12-19	$0.0012780	$0.0012610	$0.0012820	$0.0012500
2022-12-20	$0.0012610	$0.0013040	$0.0013090	$0.0012610
2022-12-21	$0.0013040	$0.0013050	$0.0013090	$0.0012870
2022-12-22	$0.0013050	$0.0013020	$0.0013060	$0.0012930
2022-12-23	$0.0013020	$0.0013260	$0.0013340	$0.0012740
2022-12-24	$0.0013260	$0.0013300	$0.0013320	$0.0013100
2022-12-25	$0.0013300	$0.0013150	$0.0013380	$0.0013010
2022-12-26	$0.0013150	$0.0013100	$0.0013920	$0.0012980
2022-12-27	$0.0013100	$0.0013000	$0.0013330	$0.0013000
2022-12-28	$0.0013000	$0.0013400	$0.0016210	$0.0013000
2022-12-29	$0.0013400	$0.0013090	$0.0013490	$0.0012820
2022-12-30	$0.0013090	$0.0013160	$0.0013250	$0.0012810
2022-12-31	$0.0013160	$0.0013000	$0.0013290	$0.0012990
2023-01-01	$0.0013000	$0.0013060	$0.0013640	$0.0011910
2023-01-02	$0.0013060	$0.0013140	$0.0013390	$0.0012880
2023-01-03	$0.0013140	$0.0013000	$0.0013350	$0.0012930
2023-01-04	$0.0013000	$0.0013100	$0.0013470	$0.0013000
2023-01-05	$0.0013100	$0.0013080	$0.0013100	$0.0012840
2023-01-06	$0.0031890	$0.0031900	$0.0031910	$0.0031890
2023-01-07	$0.0013170	$0.0013160	$0.0013460	$0.0013000
2023-01-08	$0.0013160	$0.0013030	$0.0013400	$0.0013000
2023-01-09	$0.0013030	$0.0013550	$0.0015120	$0.0013000
2023-01-10	$0.0013550	$0.0014190	$0.0014760	$0.0013240
2023-01-11	$0.0014190	$0.0013490	$0.0014440	$0.0013150
2023-01-12	$0.0013490	$0.0013300	$0.0013720	$0.0013000
2023-01-13	$0.0013300	$0.0013010	$0.0013300	$0.0013000
2023-01-14	$0.0013010	$0.0013210	$0.0013450	$0.0013010
2023-01-15	$0.0013210	$0.0013160	$0.0013280	$0.0013010
2023-01-16	$0.0013160	$0.0013500	$0.0013650	$0.0013010
2023-01-17	$0.0013500	$0.0013470	$0.0013920	$0.0013220
2023-01-18	$0.0013470	$0.0013040	$0.0013800	$0.0013000
2023-01-19	$0.0013040	$0.0013430	$0.0013480	$0.0013040
2023-01-20	$0.0013430	$0.0013040	$0.0013520	$0.0013040
2023-01-21	$0.0013040	$0.0013040	$0.0013550	$0.0013040
2023-01-22	$0.0013040	$0.0013110	$0.0013330	$0.0013010
2023-01-23	$0.0013110	$0.0013130	$0.0013220	$0.0013030
2023-01-24	$0.0013130	$0.0013660	$0.0014620	$0.0013090
2023-01-25	$0.0013660	$0.0013380	$0.0013920	$0.0013380
2023-01-26	$0.0013380	$0.0013210	$0.0013560	$0.0013000
2023-01-27	$0.0013210	$0.0013240	$0.0013540	$0.0013050
2023-01-28	$0.0013240	$0.0013040	$0.0013300	$0.0013000
2023-01-29	$0.0013040	$0.0013030	$0.0013250	$0.0013010
2023-01-30	$0.0013030	$0.0013040	$0.0013750	$0.0013030
2023-01-31	$0.0013040	$0.0013040	$0.0013140	$0.0013040
2023-02-01	$0.0013040	$0.0013240	$0.0013240	$0.0013010
2023-02-02	$0.0013240	$0.0013110	$0.0013320	$0.0012470
2023-02-03	$0.0013110	$0.0013040	$0.0014190	$0.0013000
2023-02-04	$0.0013040	$0.0013120	$0.0013180	$0.0013000
2023-02-05	$0.0013120	$0.0013400	$0.0014860	$0.0013040
2023-02-06	$0.0013400	$0.0013050	$0.0013490	$0.0013050
2023-02-07	$0.0013050	$0.0013280	$0.0013400	$0.0013010
2023-02-08	$0.0013280	$0.0013080	$0.0013470	$0.0012950
2023-02-09	$0.0013080	$0.0012980	$0.0013330	$0.0012940
2023-02-10	$0.0012980	$0.0012950	$0.0013050	$0.0012910
2023-02-11	$0.0012950	$0.0012930	$0.0013020	$0.0012870
2023-02-12	$0.0012930	$0.0012860	$0.0013000	$0.0012820
2023-02-13	$0.0012860	$0.0012690	$0.0013100	$0.0012670
2023-02-14	$0.0012690	$0.0012710	$0.0012750	$0.0012550
2023-02-15	$0.0012710	$0.0013050	$0.0013100	$0.0012510
2023-02-16	$0.0013050	$0.0013040	$0.0013220	$0.0012960
2023-02-17	$0.0013040	$0.0013020	$0.0013330	$0.0012980
2023-02-18	$0.0013020	$0.0013570	$0.0014270	$0.0013000
2023-02-19	$0.0013570	$0.0015480	$0.0018680	$0.0013570
2023-02-20	$0.0015480	$0.0014950	$0.0015650	$0.0014050
2023-02-21	$0.0014950	$0.0014090	$0.0015350	$0.0014050
2023-02-22	$0.0014090	$0.0013370	$0.0014090	$0.0013040
2023-02-23	$0.0013370	$0.0013870	$0.0014830	$0.0013200
2023-02-24	$0.0013870	$0.0013370	$0.0013880	$0.0013340
2023-02-25	$0.0013370	$0.0013240	$0.0013670	$0.0013120
2023-02-26	$0.0013240	$0.0013030	$0.0013430	$0.0013020
2023-02-27	$0.0013030	$0.0012890	$0.0013140	$0.0012880
2023-02-28	$0.0041650	$0.0041660	$0.0041670	$0.0041640

Pair	Austausch
ACT/BTC	btcalpha
ACT/BTC	exrates
ACT/ETH	exrates
ACT/USD	exrates
ACT/FCNY	fatbtc
ACT/USDT	fatbtc
ACT/BTC	huobikorea
ACT/ETH	huobikorea
ACT/USDT	huobikorea
ACT/BTC	huobipro
ACT/ETH	huobipro
ACT/USDT	huobipro
ACT/IDR	indodax
ACT/BCH	kucoin
ACT/BTC	kucoin
ACT/ETH	kucoin
ACT/USDT	kucoin
ACT/BCH	okex
ACT/BTC	okex
ACT/ETH	okex
ACT/USDT	okex
ACT/BTC	sistemkoin
ACT/TRY	sistemkoin

Achain

Beschreibung

ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.

Vollständiger Name	ACT (ACT)
Anfangsdatum	N/A
Algorithmus	N/A
Beweisart	N/A
Webseite	https://www.daoact.org/
Twitter	@daoact_org
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	987,999,998 ACT
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

ICO Einzelheiten

The ACT Initial Coin Offering period will start on the 18th of November and will last until the 18th of January or until all ACT tokens are sold. During the ICO and Pre-ICO campaigns, a total of 80 billion tokens (20%) will be destributed to the campaign participants.

ICO cap — to be decided after WINGS.ai price forecast event (before the pre-ICO) and announced prior to the commencement of fundraising. There may be small early stage bonus’ during the ICO up to 1.1x for a limited amount of time at the beginning of the event.

ICO Status	Ongoing
Token-Angebot	10000000000
Anfangsdatum	2017-11-18
Endtermin	2018-01-18
Fundraising (BTC)	N/A
Fundraising (USD)	N/A
Startpreis (USD)	N/A
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	Corporation
ICO Zuständigkeit	N/A
Rechtsberater	N/A
Blog	https://medium.com/daoact
Weißes Papier	https://www.daoact.org/whitepaper/

ACT (ACT) News

Berachain Unveils Boyco Liquidity P...

Progmat and Datachain Collaborate o...

Why FTO Model Is More Advanced Than...

Protocol Village: Polkadot Parachai...

Polkadot Parachain Astar Network Ju...

KardiaChain partners with Vibranium...

Verbunden Coins

Syntropy

EXOR

Valobit

Native Utility...

Elevate

NFX Coin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

5716

58.17%

Achain
ACT

Achain Preis
$0.02

Achain 24h Vol
$5,075,867

Achain Marktkapitalisierung
$23,533,327

Diagramme

5716

58.17%

Achain ACT

Achain Preis $0.02

Achain 24h Vol $5,075,867

Achain Marktkapitalisierung $23,533,327

Diagramme

Beschreibung

ICO Einzelheiten

Achain
ACT

Achain Preis
$0.02

Achain 24h Vol
$5,075,867

Achain Marktkapitalisierung
$23,533,327