AIDOC
AI Doctor Rang 1457
Webseite
Twitter
777,777,776 AIDOC
Kaufen/Verkaufen
Get Wallet
AI Doctor
AI Doctor Preis $0.00
$0.00
AI Doctor 24h Vol
$2,724,073
$2,724,073
AI Doctor Marktkapitalisierung $2,879,576
$2,879,576
24h Vol
49 BTC 1 H
6.36 %
24 H
35.48 %
7 d
34.66 %
Heute AI Doctor Preis in US-Dollar ist derzeit
0.0037
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 777,777,776 AIDOC sind derzeit auf dem Markt im Umlauf. AI Doctor Die Preise erfahren derzeit eine Änderung von 35.48 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.027 M US dollars AI Doctor wurde gehandelt Krypto-Austausch. Erhalten AI Doctor's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
AI Doctor
Symbol
AIDOC
Algorithmus
BTC Preis
0.00000007 BTC
BTC Markt
51 BTC
BTC 24h Vol
49 BTC
Insgesamt abgebaute Münzen
777,777,776 AIDOC
1h
6.36 %
24h
35.48 %
7d
34.66 %
Twitter
Webseite
Share AI Doctor Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.0016210 | $0.0017210 | $0.0018640 | $0.0015220 |
| 2021-03-01 | $0.0017210 | $0.0017760 | $0.0019800 | $0.0017760 |
| 2021-03-02 | $0.0017760 | $0.0017860 | $0.0020840 | $0.0016080 |
| 2021-03-03 | $0.0017860 | $0.0017180 | $0.0018920 | $0.0016710 |
| 2021-03-04 | $0.0017100 | $0.0016770 | $0.0017080 | $0.0016150 |
| 2021-03-05 | $0.0016770 | $0.0017440 | $0.0018360 | $0.0016220 |
| 2021-03-06 | $0.0017440 | $0.0018660 | $0.0019650 | $0.0018330 |
| 2021-03-07 | $0.0018660 | $0.0020030 | $0.0021580 | $0.0018470 |
| 2021-03-08 | $0.0020030 | $0.0021100 | $0.0021650 | $0.0020180 |
| 2021-03-09 | $0.0021100 | $0.0020780 | $0.0021720 | $0.0020220 |
| 2021-03-10 | $0.0020780 | $0.0019970 | $0.0020510 | $0.0017810 |
| 2021-03-11 | $0.0019930 | $0.0020460 | $0.0020460 | $0.0019180 |
| 2021-03-12 | $0.0020460 | $0.0022980 | $0.0025630 | $0.0019270 |
| 2021-03-13 | $0.0022980 | $0.0021330 | $0.0028430 | $0.0019980 |
| 2021-03-14 | $0.0021330 | $0.0022180 | $0.0024030 | $0.0018300 |
| 2021-03-15 | $0.0022180 | $0.0020460 | $0.0022260 | $0.0020100 |
| 2021-03-16 | $0.0020460 | $0.0022030 | $0.0023650 | $0.0020220 |
| 2021-03-17 | $0.0022030 | $0.0022060 | $0.0024060 | $0.0021150 |
| 2021-03-18 | $0.0022060 | $0.0022200 | $0.0022910 | $0.0020430 |
| 2021-03-19 | $0.0022200 | $0.0021930 | $0.0022390 | $0.0021910 |
| 2021-03-20 | $0.0027870 | $0.0026720 | $0.0031050 | $0.0025100 |
| 2021-03-21 | $0.0026720 | $0.0026520 | $0.0026730 | $0.0026280 |
| 2021-03-22 | $0.0031580 | $0.0032460 | $0.0033640 | $0.0027080 |
| 2021-03-23 | $0.0032460 | $0.0028030 | $0.0032540 | $0.0026870 |
| 2021-03-24 | $0.0028030 | $0.0025650 | $0.0027070 | $0.0025170 |
| 2021-03-25 | $0.0025650 | $0.0027140 | $0.0027610 | $0.0024120 |
| 2021-03-26 | $0.0027140 | $0.0030940 | $0.0034340 | $0.0027710 |
| 2021-03-27 | $0.0030940 | $0.0031020 | $0.0033760 | $0.0029480 |
| 2021-03-28 | $0.0031020 | $0.0031040 | $0.0032890 | $0.0028840 |
| 2021-03-29 | $0.0031040 | $0.0031240 | $0.0034330 | $0.0031060 |
| 2021-03-30 | $0.0031240 | $0.0029280 | $0.0032590 | $0.0028540 |
| 2021-03-31 | $0.0029280 | $0.0028320 | $0.0031760 | $0.0027170 |
| 2021-04-01 | $0.0028400 | $0.0028920 | $0.0029710 | $0.0027550 |
| 2021-04-02 | $0.0028920 | $0.0028790 | $0.0032200 | $0.0028580 |
| 2021-04-03 | $0.0028820 | $0.0028330 | $0.0030340 | $0.0026920 |
| 2021-04-04 | $0.0028330 | $0.0033430 | $0.0037790 | $0.0028030 |
| 2021-04-05 | $0.0033430 | $0.0032250 | $0.0035830 | $0.0030980 |
| 2021-04-06 | $0.0032250 | $0.0035490 | $0.0036120 | $0.0032320 |
| 2021-04-07 | $0.0035490 | $0.0029460 | $0.0033390 | $0.0027890 |
| 2021-04-08 | $0.0029460 | $0.0032880 | $0.0035170 | $0.0030590 |
| 2021-04-09 | $0.0032880 | $0.0033270 | $0.0035130 | $0.0032030 |
| 2021-04-10 | $0.0033270 | $0.0034570 | $0.0038840 | $0.0032430 |
| 2021-04-11 | $0.0034570 | $0.0044520 | $0.0045380 | $0.0033330 |
| 2021-04-12 | $0.0044520 | $0.0040830 | $0.0047460 | $0.0038690 |
| 2021-04-13 | $0.0040830 | $0.0040740 | $0.0040960 | $0.0040590 |
| 2021-04-16 | $0.0035740 | $0.0033960 | $0.0036870 | $0.0032270 |
| 2021-04-17 | $0.0033960 | $0.0035000 | $0.0036160 | $0.0030830 |
| 2021-04-18 | $0.0035000 | $0.0031600 | $0.0034510 | $0.0030250 |
| 2021-04-19 | $0.0031600 | $0.0036340 | $0.0040670 | $0.0029420 |
| 2021-04-20 | $0.0036340 | $0.0032420 | $0.0040120 | $0.0031950 |
| 2021-04-21 | $0.0032420 | $0.0030410 | $0.0033710 | $0.0029940 |
| 2021-04-22 | $0.0030410 | $0.0028100 | $0.0031460 | $0.0027140 |
| 2021-04-23 | $0.0028100 | $0.0025120 | $0.0028440 | $0.0024410 |
| 2021-04-24 | $0.0025120 | $0.0022610 | $0.0025270 | $0.0022390 |
| 2021-04-25 | $0.0022610 | $0.0024610 | $0.0025310 | $0.0023450 |
| 2021-04-26 | $0.0024610 | $0.0026620 | $0.0028390 | $0.0025860 |
| 2021-04-27 | $0.0026620 | $0.0027480 | $0.0029610 | $0.0026680 |
| 2021-04-28 | $0.0027480 | $0.0026960 | $0.0029430 | $0.0025860 |
| 2021-04-29 | $0.0026960 | $0.0027030 | $0.0028410 | $0.0026210 |
| 2021-04-30 | $0.0027030 | $0.0029700 | $0.0031370 | $0.0026930 |
| 2021-05-01 | $0.0029700 | $0.0028890 | $0.0032430 | $0.0028000 |
| 2021-05-02 | $0.0028890 | $0.0029220 | $0.0030110 | $0.0028630 |
| 2021-05-03 | $0.0029220 | $0.0029480 | $0.0029500 | $0.0029220 |
| 2021-05-06 | $0.0027530 | $0.0042600 | $0.0043300 | $0.0026540 |
| 2021-05-07 | $0.0045150 | $0.0039380 | $0.0045190 | $0.0033660 |
| 2021-06-18 | $0.0018980 | $0.0018090 | $0.0018090 | $0.0017200 |
| 2021-06-19 | $0.0018090 | $0.0017850 | $0.0018100 | $0.0017810 |
| 2021-06-21 | $0.0016830 | $0.0013220 | $0.0014350 | $0.0013220 |
| 2021-06-22 | $0.0013220 | $0.0013350 | $0.0013470 | $0.0013150 |
| 2021-06-26 | $0.0013400 | $0.0014650 | $0.0015380 | $0.0013550 |
| 2021-06-27 | $0.0014650 | $0.0014560 | $0.0014660 | $0.0014560 |
| 2021-07-03 | $0.0014440 | $0.0014700 | $0.0015810 | $0.0014480 |
| 2021-07-04 | $0.0014700 | $0.0014710 | $0.0014730 | $0.0014680 |
| 2021-07-16 | $0.0015540 | $0.0015020 | $0.0015580 | $0.0014830 |
| 2021-07-17 | $0.0015020 | $0.0015010 | $0.0015020 | $0.0014950 |
| 2021-07-21 | $0.0013760 | $0.0015160 | $0.0015560 | $0.0013960 |
| 2021-07-22 | $0.0015160 | $0.0014920 | $0.0015170 | $0.0014870 |
| 2021-07-23 | $0.0014580 | $0.0015540 | $0.0016820 | $0.0014690 |
| 2021-07-24 | $0.0015540 | $0.0015450 | $0.0015560 | $0.0015400 |
| 2021-07-28 | $0.0016110 | $0.0015420 | $0.0016800 | $0.0015420 |
| 2021-07-29 | $0.0015420 | $0.0015350 | $0.0015420 | $0.0015350 |
| 2021-08-05 | $0.0019630 | $0.0020090 | $0.0022350 | $0.0019800 |
| 2021-08-06 | $0.0020090 | $0.0020370 | $0.0020480 | $0.0020050 |
| 2021-08-19 | $0.0020190 | $0.0021930 | $0.0021930 | $0.0021300 |
| 2021-08-20 | $0.0021970 | $0.0022020 | $0.0023660 | $0.0022020 |
| 2021-08-21 | $0.0022020 | $0.0021960 | $0.0022030 | $0.0021950 |
| 2021-08-24 | $0.0021270 | $0.0019990 | $0.0020940 | $0.0019670 |
| 2021-08-25 | $0.0019990 | $0.0020120 | $0.0020120 | $0.0019980 |
| 2021-08-27 | $0.0018560 | $0.0019660 | $0.0019660 | $0.0019000 |
| 2021-08-28 | $0.0019660 | $0.0018830 | $0.0019480 | $0.0018510 |
| 2021-08-29 | $0.0018830 | $0.0020000 | $0.0020640 | $0.0018710 |
| 2021-08-30 | $0.0020000 | $0.0018400 | $0.0023240 | $0.0018400 |
| 2021-08-31 | $0.0018400 | $0.0019920 | $0.0020610 | $0.0019240 |
| 2021-09-01 | $0.0019920 | $0.0019450 | $0.0019920 | $0.0019440 |
| 2021-09-02 | $0.0019150 | $0.0020480 | $0.0020480 | $0.0018590 |
| 2021-09-03 | $0.0020450 | $0.0018910 | $0.0022060 | $0.0018910 |
| 2021-09-04 | $0.0018910 | $0.0019440 | $0.0019820 | $0.0018270 |
| 2021-09-05 | $0.0019440 | $0.0018970 | $0.0020160 | $0.0018970 |
| 2021-09-06 | $0.0018970 | $0.0021210 | $0.0022390 | $0.0018860 |
| 2021-09-07 | $0.0021210 | $0.0017170 | $0.0018540 | $0.0017170 |
| 2021-09-08 | $0.0017170 | $0.0017850 | $0.0018550 | $0.0016450 |
| 2021-09-09 | $0.0017850 | $0.0017810 | $0.0018150 | $0.0016780 |
| 2021-09-10 | $0.0017810 | $0.0018220 | $0.0018230 | $0.0017780 |
| 2021-09-16 | $0.0018800 | $0.0017490 | $0.0018920 | $0.0017490 |
| 2021-09-17 | $0.0017490 | $0.0017330 | $0.0018690 | $0.0016310 |
| 2021-09-18 | $0.0017330 | $0.0017550 | $0.0017700 | $0.0017210 |
| 2021-09-20 | $0.0017640 | $0.0016610 | $0.0017210 | $0.0015130 |
| 2021-09-21 | $0.0016610 | $0.0017090 | $0.0017920 | $0.0014890 |
| 2021-09-22 | $0.0017110 | $0.0017860 | $0.0019400 | $0.0017240 |
| 2021-09-23 | $0.0017860 | $0.0017870 | $0.0017870 | $0.0017790 |
| 2021-09-24 | $0.0017030 | $0.0017290 | $0.0017880 | $0.0015830 |
| 2021-09-25 | $0.0017290 | $0.0017330 | $0.0017330 | $0.0017280 |
| 2021-09-28 | $0.0012000 | $0.0010950 | $0.0011790 | $0.0010110 |
| 2021-09-29 | $0.0010950 | $0.0010990 | $0.0011010 | $0.0010940 |
| 2021-10-02 | $0.0010590 | $0.0010170 | $0.0011190 | $0.0009830 |
| 2021-10-03 | $0.0010170 | $0.0009880 | $0.0010220 | $0.0009830 |
| 2021-10-12 | $0.0008150 | $0.0007330 | $0.0008030 | $0.0006980 |
| 2021-10-13 | $0.0007330 | $0.0007580 | $0.0007940 | $0.0006490 |
| 2021-10-14 | $0.0007580 | $0.0007610 | $0.0007610 | $0.0007580 |
| 2021-10-20 | $0.0008140 | $0.0007490 | $0.0008740 | $0.0007490 |
| 2021-10-21 | $0.0007490 | $0.0006910 | $0.0007720 | $0.0006910 |
| 2021-10-22 | $0.0006910 | $0.0007150 | $0.0007550 | $0.0006750 |
| 2021-10-23 | $0.0007150 | $0.0007920 | $0.0007920 | $0.0007500 |
| 2021-10-24 | $0.0007920 | $0.0008160 | $0.0008160 | $0.0007350 |
| 2021-10-25 | $0.0008160 | $0.0007770 | $0.0008190 | $0.0007760 |
| 2021-11-03 | $0.0009190 | $0.0007830 | $0.0010130 | $0.0007830 |
| 2021-11-04 | $0.0007830 | $0.0007710 | $0.0008170 | $0.0007710 |
| 2021-11-05 | $0.0007710 | $0.0008160 | $0.0008170 | $0.0007690 |
| 2021-11-06 | $0.0007620 | $0.0007690 | $0.0008140 | $0.0007690 |
| 2021-11-07 | $0.0007690 | $0.0007670 | $0.0007690 | $0.0007670 |
| 2021-11-16 | $0.0006840 | $0.0006740 | $0.0006740 | $0.0006320 |
| 2021-11-17 | $0.0006740 | $0.0006300 | $0.0006760 | $0.0006290 |
| 2021-12-02 | $0.0005500 | $0.0004060 | $0.0005420 | $0.0004060 |
| 2021-12-03 | $0.0004060 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-12-04 | $0.0003800 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-12-05 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-12-06 | $0.0003780 | $0.0003770 | $0.0003790 | $0.0003760 |
| 2021-12-07 | $0.0003920 | $0.0003020 | $0.0003880 | $0.0002580 |
| 2021-12-08 | $0.0003020 | $0.0002660 | $0.0003100 | $0.0002660 |
| 2021-12-09 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002660 |
| 2021-12-20 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-12-21 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-12-24 | $0.0001230 | $0.0001210 | $0.0002430 | $0.0001210 |
| 2021-12-25 | $0.0001210 | $0.0001230 | $0.0001640 | $0.0001230 |
| 2021-12-26 | $0.0001230 | $0.0001640 | $0.0001640 | $0.0001230 |
| 2021-12-28 | $0.0001620 | $0.0001520 | $0.0001520 | $0.0001140 |
| 2021-12-29 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-01-04 | $0.0001130 | $0.0001140 | $0.0001510 | $0.0001140 |
| 2022-01-05 | $0.0001140 | $0.0001130 | $0.0001140 | $0.0001130 |
| 2022-01-06 | $0.0001060 | $0.0001700 | $0.0002040 | $0.0001020 |
| 2022-01-07 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-01-09 | $0.0000920 | $0.0001260 | $0.0002210 | $0.0000950 |
| 2022-01-10 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-01-13 | $0.0001350 | $0.0001300 | $0.0001620 | $0.0001300 |
| 2022-01-14 | $0.0001300 | $0.0001320 | $0.0001660 | $0.0001320 |
| 2022-01-15 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001320 |
| 2022-01-18 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0000950 |
| 2022-01-19 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-01-20 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-01-21 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-01-23 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-01-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-02-18 | $0.0000810 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2022-02-19 | $0.0000800 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2022-02-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-25 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-02-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001170 |
| 2022-03-04 | $0.0001270 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-03-05 | $0.0001180 | $0.0001170 | $0.0001180 | $0.0001170 |
| 2022-03-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-03-07 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-03-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2022-03-13 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-03-14 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-03-15 | $0.0001190 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2022-03-16 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-20 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-03-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-22 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-23 | $0.0000850 | $0.0000910 | $0.0000920 | $0.0000850 |
| 2022-03-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-29 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-03-30 | $0.0000950 | $0.0001140 | $0.0001140 | $0.0000950 |
| 2022-04-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-04 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-05 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-06 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-07 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000860 |
| 2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-10 | $0.0000860 | $0.0000690 | $0.0000860 | $0.0000690 |
| 2022-04-14 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-15 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-18 | $0.0000790 | $0.0000640 | $0.0000790 | $0.0000640 |
| 2022-04-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-21 | $0.0000830 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2022-04-26 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-29 | $0.0000800 | $0.0000810 | $0.0000820 | $0.0000790 |
| 2022-04-30 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-01 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-03 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000770 |
| 2022-05-04 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-05-05 | $0.0000790 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-05-06 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-05-07 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-05-08 | $0.0000710 | $0.0000780 | $0.0000780 | $0.0000710 |
| 2022-05-11 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-12 | $0.0000580 | $0.0000670 | $0.0000670 | $0.0000580 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-14 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000580 |
| 2022-05-15 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000570 |
| 2022-05-22 | $0.0000590 | $0.0000300 | $0.0000610 | $0.0000300 |
| 2022-05-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-24 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-25 | $0.0000300 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2022-05-26 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-28 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2022-05-30 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-06-01 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-02 | $0.0000300 | $0.0000340 | $0.0000350 | $0.0000300 |
| 2022-06-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-08 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-09 | $0.0000300 | $0.0000370 | $0.0000370 | $0.0000300 |
| 2022-06-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-06-11 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-06-12 | $0.0000280 | $0.0000350 | $0.0000350 | $0.0000280 |
| 2022-06-13 | $0.0000270 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-14 | $0.0000220 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2022-06-15 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-06-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-06-19 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2022-06-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-06-21 | $0.0000160 | $0.0000410 | $0.0000410 | $0.0000170 |
| 2022-06-22 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-25 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-06-26 | $0.0000430 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2022-06-27 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-28 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-30 | $0.0000400 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2022-07-01 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-03 | $0.0000380 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2022-07-04 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-07 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-11 | $0.0000420 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2022-07-12 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-13 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-14 | $0.0000400 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2022-07-15 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-16 | $0.0000420 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2022-07-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-18 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-19 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-20 | $0.0000470 | $0.0000430 | $0.0000470 | $0.0000430 |
| 2022-07-21 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-22 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2022-07-25 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-27 | $0.0000430 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2022-07-28 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-30 | $0.0000480 | $0.0000430 | $0.0000480 | $0.0000430 |
| 2022-07-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-02 | $0.0000470 | $0.0000420 | $0.0000470 | $0.0000420 |
| 2022-08-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-04 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2022-08-05 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-06 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-08 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-09 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-15 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-17 | $0.0000480 | $0.0000450 | $0.0000480 | $0.0000450 |
| 2022-08-19 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-08-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-08-21 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2022-08-22 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-28 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-08-29 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-08-30 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-31 | $0.0000400 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-03 | $0.0000200 | $0.0000400 | $0.0000400 | $0.0000200 |
| 2022-09-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-06 | $0.0000400 | $0.0000450 | $0.0000450 | $0.0000400 |
| 2022-09-07 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-09 | $0.0000390 | $0.0000440 | $0.0000440 | $0.0000390 |
| 2022-09-11 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-09-12 | $0.0000440 | $0.0000500 | $0.0000500 | $0.0000440 |
| 2022-09-13 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-19 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2022-09-20 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-22 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-09-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-24 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-26 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-04 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-10-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-06 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-10-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-09 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-10-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-29 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-10-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-11-01 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-11-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-11-04 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-11-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-11-06 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-11-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-11-08 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-11-09 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-11-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-24 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-11-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-28 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-11-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-30 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-03 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-04 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-12-06 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-07 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-08 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-16 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-20 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-12-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-24 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-12-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-27 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-12-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-30 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-12-31 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-01 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-01-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-05 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-01-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-08 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-01-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-13 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-01-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-01-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-01-16 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-18 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-01-19 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-25 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-30 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-31 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2023-02-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-05 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-07 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-08 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-13 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2023-02-15 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-16 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-02-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-19 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-02-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-22 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-02-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-24 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-02-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-26 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-02-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-28 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| Pair | Austausch |
|---|---|
| AIDOC/CKUSD | bcex |
| AIDOC/BTC | bibox |
| AIDOC/ETH | bibox |
| AIDOC/USDT | bitforex |
| AIDOC/BTC | bitz |
| AIDOC/ETH | bitz |
| AIDOC/BTC | coinbene |
| AIDOC/ETH | coinbene |
| AIDOC/ETH | fcoin |
| AIDOC/BTC | huobikorea |
| AIDOC/ETH | huobikorea |
| AIDOC/BTC | huobipro |
| AIDOC/ETH | huobipro |
| AIDOC/BTC | okex |
| AIDOC/ETH | okex |
| AIDOC/USDT | okex |
Beschreibung
Beschreibung
AI Doctor is an Ehtereum-based intelligent medical platform. It uses medical data and smart doctor AI technology to provide constant health and wellness insight.
AIDOC is an ERC20 token used as a medium of exchange on AI Doctor's ecosystem.
| Vollständiger Name | AI Doctor (AIDOC) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | http://www.aidoc.me/ |
| @AIDOCMe | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 777,777,776 AIDOC |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen