AION
Aion Rang 296
Webseite
Twitter
492,427,074 AION
Kaufen/Verkaufen
Get Wallet
Aion
Aion Preis $0.37
$0.37
Aion 24h Vol
$22,852,114
$22,852,114
Aion Marktkapitalisierung $181,602,698
$181,602,698
24h Vol
409 BTC 1 H
1.87 %
24 H
6.60 %
7 d
9.44 %
Heute Aion Preis in US-Dollar ist derzeit
0.3688
USD, und wenn in konvertiert Bitcoin ist
0.00000660
BTC. Insgesamt 492,427,074 AION sind derzeit auf dem Markt im Umlauf. Aion Die Preise erfahren derzeit eine Änderung von 6.60 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.229 M US dollars Aion wurde gehandelt Krypto-Austausch. Erhalten Aion's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Aion
Symbol
AION
Algorithmus
BTC Preis
0.00000660 BTC
BTC Markt
3,250 BTC
BTC 24h Vol
409 BTC
Insgesamt abgebaute Münzen
492,427,074 AION
1h
1.87 %
24h
6.60 %
7d
9.44 %
Twitter
Webseite
Share Aion Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-12 | $1.06 | $0.6058000 | $1.06 | $0.5906000 |
| 2017-10-13 | $0.7663000 | $0.8889000 | $0.9131000 | $0.6939000 |
| 2017-10-14 | $0.7006000 | $0.6776000 | $30,255,733.00 | $0.6302000 |
| 2017-10-15 | $0.6776000 | $0.6664000 | $336,580.00 | $0.6462000 |
| 2017-10-16 | $0.6715000 | $0.7336000 | $0.7336000 | $0.6083000 |
| 2017-10-17 | $0.7336000 | $0.6070000 | $0.6939000 | $0.6070000 |
| 2017-10-18 | $0.6070000 | $0.6239000 | $0.6365000 | $0.5647000 |
| 2017-10-19 | $0.6239000 | $0.7716000 | $15,370.50 | $0.6087000 |
| 2017-10-20 | $0.7716000 | $0.5865000 | $0.7880000 | $0.5243000 |
| 2017-10-21 | $0.5865000 | $0.5691000 | $0.6740000 | $0.5392000 |
| 2017-10-22 | $0.5691000 | $0.6251000 | $0.6263000 | $0.5560000 |
| 2017-10-23 | $0.6251000 | $0.6019000 | $2,852,700.00 | $0.5349000 |
| 2017-10-24 | $0.6019000 | $0.5871000 | $0.6256000 | $0.5530000 |
| 2017-10-25 | $0.5871000 | $0.5957000 | $0.6250000 | $0.5782000 |
| 2017-10-26 | $0.5957000 | $0.6502000 | $0.7950000 | $0.5940000 |
| 2017-10-27 | $0.7409000 | $0.5334000 | $0.7699000 | $0.5334000 |
| 2017-10-28 | $0.5987000 | $0.5632000 | $0.6248000 | $0.5280000 |
| 2017-10-29 | $0.5632000 | $0.6351000 | $0.6446000 | $0.5798000 |
| 2017-10-30 | $0.6351000 | $0.6075000 | $0.7517000 | $0.5522000 |
| 2017-10-31 | $0.5587000 | $0.5089000 | $0.6255000 | $0.5071000 |
| 2017-11-01 | $0.5089000 | $0.4975000 | $0.5351000 | $0.4851000 |
| 2017-11-02 | $0.5201000 | $0.5556000 | $0.5641000 | $0.4909000 |
| 2017-11-03 | $0.5641000 | $0.5938000 | $0.6090000 | $0.5329000 |
| 2017-11-04 | $0.5938000 | $0.5851000 | $0.5851000 | $0.5851000 |
| 2017-11-05 | $0.5850000 | $0.6025000 | $0.6025000 | $0.5673000 |
| 2017-11-06 | $0.6052000 | $0.6186000 | $0.6530000 | $0.5732000 |
| 2017-11-07 | $0.6186000 | $0.6275000 | $29,184.00 | $0.5886000 |
| 2017-11-08 | $0.6275000 | $0.7340000 | $0.7684000 | $0.6147000 |
| 2017-11-09 | $0.7340000 | $0.7608000 | $0.7678000 | $0.6713000 |
| 2017-11-10 | $0.7608000 | $0.6893000 | $89,058.00 | $0.6561000 |
| 2017-11-11 | $0.6905000 | $0.7416000 | $16,339.96 | $0.6665000 |
| 2017-11-12 | $0.7227000 | $0.7348000 | $73.44 | $0.6748000 |
| 2017-11-13 | $0.7341000 | $0.7629000 | $0.7708000 | $0.7141000 |
| 2017-11-14 | $0.7629000 | $0.8201000 | $0.8234000 | $0.7732000 |
| 2017-11-15 | $0.8201000 | $0.8280000 | $0.8280000 | $0.7823000 |
| 2017-11-16 | $0.8280000 | $0.7102000 | $0.9910000 | $0.7102000 |
| 2017-11-17 | $0.8175000 | $0.7961000 | $0.8210000 | $0.7298000 |
| 2017-11-18 | $0.7961000 | $0.8112000 | $69.33 | $0.8080000 |
| 2017-11-19 | $0.8112000 | $0.8677000 | $0.8684000 | $0.8266000 |
| 2017-11-20 | $0.8679000 | $0.8913000 | $0.8998000 | $0.8163000 |
| 2017-11-21 | $0.8825000 | $0.8606000 | $0.8652000 | $0.7210000 |
| 2017-11-22 | $0.8606000 | $0.7998000 | $0.9102000 | $0.7811000 |
| 2017-11-23 | $0.7997000 | $0.8131000 | $0.9351000 | $0.8131000 |
| 2017-11-24 | $0.8537000 | $1.53 | $2.08 | $0.9691000 |
| 2017-11-25 | $1.41 | $1.16 | $1.62 | $1.09 |
| 2017-11-26 | $1.16 | $1.15 | $470,540.00 | $1.09 |
| 2017-11-27 | $1.15 | $1.28 | $1.90 | $1.11 |
| 2017-11-28 | $1.24 | $2.01 | $100,000,000.00 | $0.8393000 |
| 2017-11-29 | $1.98 | $1.76 | $435.97 | $0.1897000 |
| 2017-11-30 | $1.71 | $1.65 | $1.78 | $1.65 |
| 2018-01-05 | $7.65 | $7.60 | $9.32 | $7.03 |
| 2018-01-06 | $7.68 | $8.89 | $9.46 | $7.64 |
| 2018-01-07 | $8.66 | $9.93 | $12.18 | $8.71 |
| 2018-01-08 | $10.08 | $8.89 | $10.21 | $8.47 |
| 2018-01-09 | $8.91 | $10.43 | $11.41 | $8.40 |
| 2018-01-10 | $10.43 | $9.23 | $11.00 | $8.98 |
| 2018-01-11 | $9.23 | $7.89 | $8.82 | $7.02 |
| 2018-01-12 | $7.89 | $7.97 | $8.54 | $7.05 |
| 2018-01-13 | $7.97 | $7.74 | $8.41 | $7.57 |
| 2018-01-14 | $7.76 | $8.38 | $8.91 | $7.49 |
| 2018-01-15 | $8.39 | $7.15 | $8.60 | $6.83 |
| 2018-01-16 | $7.15 | $5.17 | $5.98 | $4.93 |
| 2018-01-17 | $5.17 | $5.52 | $5.83 | $4.64 |
| 2018-01-18 | $5.52 | $5.29 | $5.81 | $5.03 |
| 2018-01-19 | $5.37 | $5.50 | $5.70 | $4.98 |
| 2018-01-20 | $5.50 | $6.63 | $6.88 | $5.64 |
| 2018-01-21 | $6.65 | $5.60 | $6.24 | $5.36 |
| 2018-01-22 | $5.60 | $4.88 | $5.27 | $4.65 |
| 2018-01-23 | $4.91 | $4.67 | $4.91 | $4.51 |
| 2018-01-24 | $4.66 | $4.96 | $5.38 | $4.83 |
| 2018-01-25 | $4.96 | $4.75 | $4.98 | $4.60 |
| 2018-01-26 | $4.80 | $4.61 | $4.82 | $4.47 |
| 2018-01-27 | $4.62 | $5.84 | $6.10 | $4.72 |
| 2018-01-28 | $5.86 | $5.55 | $7.00 | $5.43 |
| 2018-01-29 | $5.55 | $5.13 | $5.30 | $4.91 |
| 2018-01-30 | $5.13 | $4.31 | $4.68 | $4.10 |
| 2018-01-31 | $4.35 | $4.36 | $4.55 | $4.15 |
| 2018-02-01 | $4.36 | $3.72 | $4.09 | $3.36 |
| 2018-02-02 | $3.72 | $3.33 | $3.62 | $2.90 |
| 2018-02-03 | $3.35 | $3.58 | $3.78 | $3.43 |
| 2018-02-04 | $3.58 | $3.07 | $3.33 | $2.84 |
| 2018-02-05 | $3.07 | $2.28 | $2.64 | $1.99 |
| 2018-02-06 | $2.27 | $2.79 | $2.98 | $2.21 |
| 2018-02-07 | $2.79 | $2.56 | $2.99 | $2.48 |
| 2018-02-08 | $2.57 | $3.07 | $3.18 | $2.67 |
| 2018-02-09 | $3.07 | $3.07 | $3.31 | $2.41 |
| 2018-02-10 | $3.07 | $2.83 | $3.06 | $2.74 |
| 2018-02-11 | $2.81 | $2.83 | $2.94 | $2.44 |
| 2018-02-12 | $2.83 | $3.00 | $3.23 | $2.94 |
| 2018-02-13 | $3.00 | $2.81 | $3.06 | $2.74 |
| 2018-02-14 | $2.82 | $2.97 | $3.18 | $2.91 |
| 2018-02-15 | $2.97 | $3.01 | $3.34 | $2.90 |
| 2018-02-16 | $3.01 | $3.38 | $3.38 | $3.00 |
| 2018-02-17 | $3.36 | $3.91 | $4.15 | $3.36 |
| 2018-02-18 | $3.90 | $3.37 | $4.07 | $3.24 |
| 2018-02-19 | $3.37 | $3.81 | $4.01 | $3.56 |
| 2018-02-20 | $3.82 | $3.30 | $3.78 | $3.25 |
| 2018-02-21 | $3.31 | $2.95 | $3.35 | $2.87 |
| 2018-02-22 | $2.96 | $2.88 | $3.09 | $2.72 |
| 2018-02-23 | $2.88 | $3.02 | $3.26 | $2.92 |
| 2018-02-24 | $3.02 | $2.92 | $2.99 | $2.85 |
| 2018-02-25 | $2.92 | $3.25 | $3.26 | $2.89 |
| 2018-02-26 | $3.27 | $3.06 | $3.53 | $3.00 |
| 2018-02-27 | $3.04 | $3.00 | $3.13 | $2.94 |
| 2018-02-28 | $3.01 | $2.76 | $2.95 | $2.71 |
| 2018-03-01 | $2.73 | $3.06 | $3.21 | $2.72 |
| 2018-03-02 | $3.06 | $3.27 | $3.37 | $2.96 |
| 2018-03-03 | $3.27 | $3.17 | $3.44 | $3.00 |
| 2018-03-04 | $3.17 | $3.16 | $3.45 | $3.05 |
| 2018-03-05 | $3.18 | $3.21 | $3.30 | $3.13 |
| 2018-03-06 | $3.21 | $2.91 | $3.03 | $2.83 |
| 2018-03-07 | $2.91 | $2.64 | $2.86 | $2.47 |
| 2018-03-08 | $2.64 | $2.46 | $2.79 | $2.39 |
| 2018-03-09 | $2.46 | $2.44 | $2.50 | $2.32 |
| 2018-03-10 | $2.44 | $2.26 | $2.46 | $2.23 |
| 2018-03-11 | $2.26 | $2.46 | $2.57 | $2.39 |
| 2018-03-12 | $2.46 | $2.33 | $2.44 | $2.27 |
| 2018-03-13 | $2.33 | $2.37 | $2.41 | $2.28 |
| 2018-03-14 | $2.37 | $2.17 | $2.32 | $2.06 |
| 2018-03-15 | $2.17 | $2.70 | $4.33 | $2.06 |
| 2018-03-16 | $2.70 | $2.60 | $2.91 | $2.42 |
| 2018-03-17 | $2.61 | $2.26 | $2.43 | $2.23 |
| 2018-03-18 | $2.26 | $2.52 | $2.64 | $2.18 |
| 2018-03-19 | $2.52 | $2.76 | $2.99 | $2.50 |
| 2018-03-20 | $2.77 | $2.84 | $2.97 | $2.74 |
| 2018-03-21 | $2.82 | $3.12 | $3.27 | $2.83 |
| 2018-03-22 | $3.13 | $2.98 | $3.19 | $2.89 |
| 2018-03-23 | $2.97 | $2.80 | $3.05 | $2.76 |
| 2018-03-24 | $2.82 | $2.86 | $3.10 | $2.64 |
| 2018-03-25 | $2.86 | $2.73 | $2.94 | $2.71 |
| 2018-03-26 | $2.74 | $2.53 | $2.77 | $2.42 |
| 2018-03-27 | $2.53 | $2.41 | $2.51 | $2.26 |
| 2018-03-28 | $2.41 | $2.41 | $2.50 | $2.36 |
| 2018-03-29 | $2.41 | $2.07 | $2.10 | $2.00 |
| 2018-03-30 | $2.07 | $2.01 | $2.13 | $1.97 |
| 2018-03-31 | $2.02 | $2.01 | $2.13 | $1.99 |
| 2018-04-01 | $2.01 | $1.93 | $1.96 | $1.82 |
| 2018-04-02 | $1.93 | $2.09 | $2.09 | $1.91 |
| 2018-04-03 | $2.09 | $2.21 | $2.28 | $2.09 |
| 2018-04-04 | $2.22 | $1.95 | $2.04 | $1.91 |
| 2018-04-05 | $1.96 | $1.92 | $1.97 | $1.87 |
| 2018-04-06 | $1.93 | $1.86 | $1.89 | $1.83 |
| 2018-04-07 | $1.84 | $2.01 | $2.19 | $1.92 |
| 2018-04-08 | $2.02 | $2.14 | $2.23 | $2.09 |
| 2018-04-09 | $2.16 | $2.10 | $2.15 | $2.03 |
| 2018-04-10 | $2.08 | $2.12 | $2.21 | $2.08 |
| 2018-04-11 | $2.12 | $2.34 | $2.39 | $1.99 |
| 2018-04-12 | $2.34 | $2.82 | $2.91 | $2.62 |
| 2018-04-13 | $2.82 | $2.65 | $2.89 | $2.63 |
| 2018-04-14 | $2.64 | $2.74 | $2.94 | $2.67 |
| 2018-04-15 | $2.74 | $2.99 | $3.09 | $2.83 |
| 2018-04-16 | $2.99 | $3.04 | $3.04 | $2.77 |
| 2018-04-17 | $3.04 | $2.94 | $3.12 | $2.93 |
| 2018-04-18 | $2.94 | $3.10 | $3.20 | $3.00 |
| 2018-04-19 | $3.09 | $3.27 | $3.41 | $3.25 |
| 2018-04-20 | $3.29 | $3.36 | $3.53 | $3.34 |
| 2018-04-21 | $3.36 | $3.75 | $3.83 | $3.16 |
| 2018-04-22 | $3.75 | $3.97 | $4.03 | $3.82 |
| 2018-04-23 | $3.96 | $3.96 | $4.17 | $3.77 |
| 2018-04-24 | $3.96 | $4.04 | $4.34 | $3.97 |
| 2018-04-25 | $4.04 | $3.48 | $3.73 | $3.31 |
| 2018-04-26 | $3.47 | $3.73 | $3.80 | $3.52 |
| 2018-04-27 | $3.72 | $3.54 | $3.72 | $3.48 |
| 2018-04-28 | $3.54 | $3.85 | $3.92 | $3.65 |
| 2018-04-29 | $3.85 | $3.89 | $3.90 | $3.77 |
| 2018-04-30 | $3.89 | $3.71 | $3.80 | $3.65 |
| 2018-05-01 | $3.71 | $3.77 | $3.80 | $3.55 |
| 2018-05-02 | $3.78 | $3.92 | $3.98 | $3.72 |
| 2018-05-03 | $3.92 | $3.83 | $4.51 | $3.75 |
| 2018-05-04 | $3.84 | $3.67 | $4.04 | $3.53 |
| 2018-05-05 | $3.67 | $3.65 | $3.83 | $3.50 |
| 2018-05-06 | $3.65 | $3.45 | $3.55 | $3.36 |
| 2018-05-07 | $3.45 | $3.38 | $3.45 | $3.20 |
| 2018-05-08 | $3.38 | $3.15 | $3.37 | $3.13 |
| 2018-05-09 | $3.15 | $3.03 | $3.19 | $3.01 |
| 2018-05-10 | $3.04 | $2.92 | $3.18 | $2.85 |
| 2018-05-11 | $2.92 | $2.79 | $3.03 | $2.58 |
| 2018-05-12 | $2.79 | $3.01 | $3.34 | $2.74 |
| 2018-05-13 | $3.01 | $3.16 | $3.24 | $3.00 |
| 2018-05-14 | $3.16 | $3.02 | $3.30 | $2.94 |
| 2018-05-15 | $3.02 | $2.79 | $3.01 | $2.74 |
| 2018-05-16 | $2.79 | $2.62 | $2.79 | $2.55 |
| 2018-05-17 | $2.62 | $2.46 | $2.62 | $2.42 |
| 2018-05-18 | $2.46 | $2.57 | $2.71 | $2.54 |
| 2018-05-19 | $2.57 | $2.51 | $2.63 | $2.46 |
| 2018-05-20 | $2.51 | $2.59 | $2.62 | $2.43 |
| 2018-05-21 | $2.59 | $2.47 | $2.57 | $2.45 |
| 2018-05-22 | $2.47 | $2.17 | $2.29 | $2.15 |
| 2018-05-23 | $2.17 | $2.09 | $2.13 | $1.92 |
| 2018-05-24 | $2.09 | $2.25 | $2.28 | $2.10 |
| 2018-05-25 | $2.25 | $2.09 | $2.22 | $2.07 |
| 2018-05-26 | $2.09 | $2.02 | $2.12 | $2.02 |
| 2018-05-27 | $2.02 | $2.01 | $2.08 | $1.96 |
| 2018-05-28 | $2.01 | $1.84 | $1.89 | $1.77 |
| 2018-05-29 | $1.84 | $2.07 | $2.15 | $2.01 |
| 2018-05-30 | $2.06 | $2.03 | $2.09 | $1.98 |
| 2018-05-31 | $2.03 | $2.10 | $2.19 | $2.06 |
| 2018-06-01 | $2.10 | $2.08 | $2.13 | $2.04 |
| 2018-06-02 | $2.08 | $2.20 | $2.22 | $2.11 |
| 2018-06-03 | $2.20 | $2.30 | $2.35 | $2.21 |
| 2018-06-04 | $2.30 | $2.17 | $2.33 | $2.15 |
| 2018-06-05 | $2.17 | $2.17 | $2.24 | $2.11 |
| 2018-06-06 | $2.17 | $2.13 | $2.19 | $2.10 |
| 2018-06-07 | $2.13 | $2.09 | $2.14 | $2.06 |
| 2018-06-08 | $2.09 | $2.01 | $2.10 | $2.00 |
| 2018-06-09 | $2.01 | $1.97 | $2.02 | $1.97 |
| 2018-06-10 | $1.97 | $1.70 | $1.78 | $1.68 |
| 2018-06-11 | $1.70 | $1.79 | $1.79 | $1.60 |
| 2018-06-12 | $1.79 | $1.49 | $1.67 | $1.49 |
| 2018-06-13 | $1.49 | $1.47 | $1.68 | $1.42 |
| 2018-06-14 | $1.47 | $1.62 | $1.71 | $1.56 |
| 2018-06-15 | $1.63 | $1.46 | $1.53 | $1.45 |
| 2018-06-16 | $1.46 | $1.47 | $1.51 | $1.44 |
| 2018-06-17 | $1.47 | $1.44 | $1.50 | $1.44 |
| 2018-06-18 | $1.44 | $1.50 | $1.55 | $1.44 |
| 2018-06-19 | $1.50 | $1.43 | $1.56 | $1.39 |
| 2018-06-20 | $1.43 | $1.37 | $1.47 | $1.32 |
| 2018-06-21 | $1.37 | $1.33 | $1.37 | $1.31 |
| 2018-06-22 | $1.34 | $1.12 | $1.19 | $1.07 |
| 2018-06-23 | $1.12 | $1.11 | $1.17 | $1.11 |
| 2018-06-24 | $1.11 | $1.07 | $1.12 | $1.02 |
| 2018-06-25 | $1.07 | $1.10 | $1.14 | $1.06 |
| 2018-06-26 | $1.10 | $1.01 | $1.07 | $1.01 |
| 2018-06-27 | $1.01 | $0.9776000 | $1.09 | $0.9665000 |
| 2018-06-28 | $0.9776000 | $0.8166000 | $0.9542000 | $0.6424000 |
| 2018-06-29 | $0.8166000 | $0.9693000 | $1.02 | $0.8387000 |
| 2018-06-30 | $0.9693000 | $0.9762000 | $1.09 | $0.9513000 |
| 2018-07-01 | $0.9762000 | $1.03 | $1.07 | $0.9437000 |
| 2018-07-02 | $1.03 | $1.13 | $1.26 | $1.09 |
| 2018-07-03 | $1.13 | $1.05 | $1.16 | $1.03 |
| 2018-07-04 | $1.05 | $1.10 | $1.15 | $1.04 |
| 2018-07-05 | $1.10 | $1.05 | $1.22 | $1.05 |
| 2018-07-06 | $1.05 | $1.06 | $1.09 | $1.02 |
| 2018-07-07 | $1.05 | $1.09 | $1.11 | $1.05 |
| 2018-07-08 | $1.09 | $1.08 | $1.11 | $1.05 |
| 2018-07-09 | $1.08 | $0.9599000 | $1.05 | $0.9467000 |
| 2018-07-10 | $0.9599000 | $0.8654000 | $0.9294000 | $0.8450000 |
| 2018-07-11 | $0.8654000 | $0.9660000 | $0.9696000 | $0.8667000 |
| 2018-07-12 | $0.9660000 | $0.8765000 | $0.9355000 | $0.8523000 |
| 2018-07-13 | $0.8765000 | $0.9099000 | $0.9263000 | $0.8727000 |
| 2018-07-14 | $0.9099000 | $0.9469000 | $0.9564000 | $0.9017000 |
| 2018-07-15 | $0.9469000 | $0.9496000 | $0.9820000 | $0.9429000 |
| 2018-07-16 | $0.9496000 | $1.04 | $1.08 | $0.9963000 |
| 2018-07-17 | $1.04 | $1.11 | $1.15 | $1.07 |
| 2018-07-18 | $1.11 | $1.04 | $1.15 | $1.03 |
| 2018-07-19 | $1.04 | $0.9917000 | $1.04 | $0.9748000 |
| 2018-07-20 | $0.9917000 | $0.8793000 | $0.9646000 | $0.8631000 |
| 2018-07-21 | $0.8793000 | $0.9179000 | $0.9202000 | $0.8681000 |
| 2018-07-22 | $0.9179000 | $0.8856000 | $0.9185000 | $0.8718000 |
| 2018-07-23 | $0.8856000 | $0.8345000 | $0.9020000 | $0.8251000 |
| 2018-07-24 | $0.8345000 | $0.8295000 | $0.9043000 | $0.8041000 |
| 2018-07-25 | $0.8293000 | $0.9011000 | $0.9298000 | $0.8031000 |
| 2018-07-26 | $0.9012000 | $0.8012000 | $0.9005000 | $0.7873000 |
| 2018-07-27 | $0.8012000 | $0.8642000 | $0.8948000 | $0.7994000 |
| 2018-07-28 | $0.8642000 | $0.8682000 | $0.8799000 | $0.8457000 |
| 2018-07-29 | $0.8682000 | $0.8457000 | $0.8890000 | $0.8261000 |
| 2018-07-30 | $0.8457000 | $0.8118000 | $0.8405000 | $0.7880000 |
| 2018-07-31 | $0.8118000 | $0.7357000 | $0.7815000 | $0.7003000 |
| 2018-08-01 | $0.7326000 | $0.6835000 | $0.7171000 | $0.6743000 |
| 2018-08-02 | $0.6835000 | $0.6187000 | $0.6869000 | $0.5990000 |
| 2018-08-03 | $0.6187000 | $0.6310000 | $0.6444000 | $0.5872000 |
| 2018-08-04 | $0.6310000 | $0.5746000 | $0.6458000 | $0.5505000 |
| 2018-08-05 | $0.5746000 | $0.6238000 | $0.6287000 | $0.5744000 |
| 2018-08-06 | $0.6238000 | $0.6062000 | $0.6342000 | $0.5722000 |
| 2018-08-07 | $0.6026000 | $0.5446000 | $0.5877000 | $0.5227000 |
| 2018-08-08 | $0.5446000 | $0.4878000 | $0.5184000 | $0.4683000 |
| 2018-08-09 | $0.4878000 | $0.5373000 | $0.5540000 | $0.4980000 |
| 2018-08-10 | $0.5373000 | $0.4678000 | $0.4997000 | $0.4417000 |
| 2018-08-11 | $0.4678000 | $0.4201000 | $0.4668000 | $0.4179000 |
| 2018-08-12 | $0.4201000 | $0.4293000 | $0.4378000 | $0.4102000 |
| 2018-08-13 | $0.4293000 | $0.3630000 | $0.3934000 | $0.3573000 |
| 2018-08-14 | $0.3636000 | $0.3638000 | $0.3949000 | $0.3560000 |
| 2018-08-15 | $0.3638000 | $0.3645000 | $0.3977000 | $0.3611000 |
| 2018-08-16 | $0.3645000 | $0.4015000 | $0.4058000 | $0.3680000 |
| 2018-08-17 | $0.3981000 | $0.5116000 | $0.5472000 | $0.4402000 |
| 2018-08-18 | $0.5119000 | $0.4906000 | $0.5593000 | $0.4697000 |
| 2018-08-19 | $0.4906000 | $0.5207000 | $0.5651000 | $0.4872000 |
| 2018-08-20 | $0.5216000 | $0.4525000 | $0.4850000 | $0.4466000 |
| 2018-08-21 | $0.4524000 | $0.4703000 | $0.5105000 | $0.4594000 |
| 2018-08-22 | $0.4703000 | $0.4348000 | $0.4753000 | $0.4302000 |
| 2018-08-23 | $0.4347000 | $0.4877000 | $0.4970000 | $0.4433000 |
| 2018-08-24 | $0.4866000 | $0.5698000 | $0.6998000 | $0.4803000 |
| 2018-08-25 | $0.5698000 | $0.6428000 | $0.6575000 | $0.5554000 |
| 2018-08-26 | $0.6428000 | $0.6342000 | $0.7003000 | $0.6120000 |
| 2018-08-27 | $0.6342000 | $0.6826000 | $0.7198000 | $0.6538000 |
| 2018-08-28 | $0.6826000 | $0.6588000 | $0.7070000 | $0.6567000 |
| 2018-08-29 | $0.6588000 | $0.6117000 | $0.6495000 | $0.5999000 |
| 2018-08-30 | $0.6117000 | $0.5879000 | $0.6243000 | $0.5592000 |
| 2018-08-31 | $0.5888000 | $0.5954000 | $0.6619000 | $0.5751000 |
| 2018-09-01 | $0.5954000 | $0.6223000 | $0.6598000 | $0.6093000 |
| 2018-09-02 | $0.6223000 | $0.6116000 | $0.6479000 | $0.5998000 |
| 2018-09-03 | $0.6116000 | $0.5831000 | $0.6025000 | $0.5542000 |
| 2018-09-04 | $0.5831000 | $0.5916000 | $0.6024000 | $0.5710000 |
| 2018-09-05 | $0.5916000 | $0.4481000 | $0.4766000 | $0.4451000 |
| 2018-09-06 | $0.4481000 | $0.4634000 | $0.4698000 | $0.4370000 |
| 2018-09-07 | $0.4635000 | $0.4546000 | $0.4632000 | $0.4152000 |
| 2018-09-08 | $0.4546000 | $0.4225000 | $0.4280000 | $0.4073000 |
| 2018-09-09 | $0.4225000 | $0.4296000 | $0.4400000 | $0.4153000 |
| 2018-09-10 | $0.4296000 | $0.4296000 | $0.4453000 | $0.4254000 |
| 2018-09-11 | $0.4295000 | $0.3938000 | $0.4155000 | $0.3909000 |
| 2018-09-12 | $0.3938000 | $0.4122000 | $0.4184000 | $0.3844000 |
| 2018-09-13 | $0.4122000 | $0.4390000 | $0.4961000 | $0.4312000 |
| 2018-09-14 | $0.4390000 | $0.4384000 | $0.4434000 | $0.4077000 |
| 2018-09-15 | $0.4384000 | $0.4461000 | $0.4654000 | $0.4453000 |
| 2018-09-16 | $0.4461000 | $0.4534000 | $0.4607000 | $0.4405000 |
| 2018-09-17 | $0.4528000 | $0.3960000 | $0.4109000 | $0.3725000 |
| 2018-09-18 | $0.3960000 | $0.4109000 | $0.4351000 | $0.4030000 |
| 2018-09-19 | $0.4109000 | $0.4300000 | $0.4410000 | $0.4038000 |
| 2018-09-20 | $0.4300000 | $0.4549000 | $0.4830000 | $0.4502000 |
| 2018-09-21 | $0.4549000 | $0.4830000 | $0.5241000 | $0.4679000 |
| 2018-09-22 | $0.4830000 | $0.4572000 | $0.4743000 | $0.4491000 |
| 2018-09-23 | $0.4572000 | $0.4607000 | $0.4857000 | $0.4541000 |
| 2018-09-24 | $0.4607000 | $0.4344000 | $0.4779000 | $0.4258000 |
| 2018-09-25 | $0.4326000 | $0.4134000 | $0.4375000 | $0.4062000 |
| 2018-09-26 | $0.4134000 | $0.4121000 | $0.4171000 | $0.3995000 |
| 2018-09-27 | $0.4121000 | $0.4286000 | $0.4440000 | $0.4261000 |
| 2018-09-28 | $0.4286000 | $0.4183000 | $0.4283000 | $0.4079000 |
| 2018-09-29 | $0.4183000 | $0.4180000 | $0.4421000 | $0.4025000 |
| 2018-09-30 | $0.4180000 | $0.4187000 | $0.4336000 | $0.4112000 |
| 2018-10-01 | $0.4187000 | $0.4246000 | $0.4424000 | $0.4105000 |
| 2018-10-02 | $0.4246000 | $0.4217000 | $0.4400000 | $0.4037000 |
| 2018-10-03 | $0.4218000 | $0.4102000 | $0.4186000 | $0.3915000 |
| 2018-10-04 | $0.4102000 | $0.4229000 | $0.4307000 | $0.4089000 |
| 2018-10-05 | $0.4229000 | $0.4492000 | $0.4626000 | $0.4321000 |
| 2018-10-06 | $0.4512000 | $0.4459000 | $0.4567000 | $0.4295000 |
| 2018-10-07 | $0.4459000 | $0.4323000 | $0.4484000 | $0.4310000 |
| 2018-10-08 | $0.4323000 | $0.4511000 | $0.4511000 | $0.4323000 |
| 2018-10-09 | $0.4511000 | $0.4518000 | $0.4550000 | $0.4363000 |
| 2018-10-10 | $0.4518000 | $0.4449000 | $0.4498000 | $0.4325000 |
| 2018-10-11 | $0.4449000 | $0.3736000 | $0.3880000 | $0.3470000 |
| 2018-10-12 | $0.3736000 | $0.3721000 | $0.4006000 | $0.3645000 |
| 2018-10-13 | $0.3721000 | $0.4500000 | $0.4930000 | $0.3788000 |
| 2018-10-14 | $0.4500000 | $0.4300000 | $0.4797000 | $0.4206000 |
| 2018-10-15 | $0.4300000 | $0.4579000 | $0.4764000 | $0.4041000 |
| 2018-10-16 | $0.4579000 | $0.4391000 | $0.4728000 | $0.4234000 |
| 2018-10-17 | $0.4391000 | $0.4424000 | $0.4557000 | $0.4258000 |
| 2018-10-18 | $0.4424000 | $0.4260000 | $0.4467000 | $0.4171000 |
| 2018-10-19 | $0.4260000 | $0.4355000 | $0.4520000 | $0.4126000 |
| 2018-10-20 | $0.4355000 | $0.4368000 | $0.4446000 | $0.4284000 |
| 2018-10-21 | $0.4368000 | $0.4257000 | $0.4384000 | $0.4222000 |
| 2018-10-22 | $0.4257000 | $0.4194000 | $0.4278000 | $0.4143000 |
| 2018-10-23 | $0.4194000 | $0.4182000 | $0.4439000 | $0.4153000 |
| 2018-10-24 | $0.4182000 | $0.4249000 | $0.4322000 | $0.4144000 |
| 2018-10-25 | $0.4249000 | $0.4218000 | $0.4250000 | $0.4145000 |
| 2018-10-26 | $0.4218000 | $0.4458000 | $0.4519000 | $0.4257000 |
| 2018-10-27 | $0.4458000 | $0.4206000 | $0.4512000 | $0.4169000 |
| 2018-10-28 | $0.4206000 | $0.4193000 | $0.4276000 | $0.3932000 |
| 2018-10-29 | $0.4193000 | $0.4019000 | $0.4123000 | $0.3919000 |
| 2018-10-30 | $0.4019000 | $0.4079000 | $0.4083000 | $0.3549000 |
| 2018-10-31 | $0.4079000 | $0.4117000 | $0.4167000 | $0.3965000 |
| 2018-11-01 | $0.4117000 | $0.4239000 | $0.4289000 | $0.4084000 |
| 2018-11-02 | $0.4239000 | $0.4244000 | $0.4304000 | $0.4225000 |
| 2018-11-03 | $0.4244000 | $0.4079000 | $0.4239000 | $0.3993000 |
| 2018-11-04 | $0.4079000 | $0.4040000 | $0.4321000 | $0.3932000 |
| 2018-11-05 | $0.4040000 | $0.4020000 | $0.4087000 | $0.3909000 |
| 2018-11-06 | $0.4020000 | $0.4119000 | $0.4262000 | $0.3961000 |
| 2018-11-07 | $0.4119000 | $0.4142000 | $0.4179000 | $0.4007000 |
| 2018-11-08 | $0.4143000 | $0.4012000 | $0.4076000 | $0.3945000 |
| 2018-11-09 | $0.4012000 | $0.3953000 | $0.4091000 | $0.3893000 |
| 2018-11-10 | $0.3953000 | $0.3965000 | $0.4043000 | $0.3914000 |
| 2018-11-11 | $0.3965000 | $0.3978000 | $0.4016000 | $0.3942000 |
| 2018-11-12 | $0.3978000 | $0.3961000 | $0.3989000 | $0.3868000 |
| 2018-11-13 | $0.3961000 | $0.3846000 | $0.3914000 | $0.3806000 |
| 2018-11-14 | $0.3846000 | $0.3254000 | $0.3450000 | $0.2973000 |
| 2018-11-15 | $0.3254000 | $0.2966000 | $0.3367000 | $0.2812000 |
| 2018-11-16 | $0.2967000 | $0.2901000 | $0.3264000 | $0.2771000 |
| 2018-11-17 | $0.2901000 | $0.2735000 | $0.3235000 | $0.2688000 |
| 2018-11-18 | $0.2735000 | $0.2780000 | $0.2986000 | $0.2720000 |
| 2018-11-19 | $0.2780000 | $0.2040000 | $0.2484000 | $0.1962000 |
| 2018-11-20 | $0.2040000 | $0.1723000 | $0.1834000 | $0.1608000 |
| 2018-11-21 | $0.1723000 | $0.1843000 | $0.1983000 | $0.1746000 |
| 2018-11-22 | $0.1706000 | $0.1880000 | $0.2790000 | $0.1706000 |
| 2018-11-23 | $0.1701000 | $0.1646000 | $0.1711000 | $0.1580000 |
| 2018-11-24 | $0.1646000 | $0.1367000 | $0.1564000 | $0.1305000 |
| 2018-11-25 | $0.1366000 | $0.1355000 | $0.1444000 | $0.1309000 |
| 2018-11-26 | $0.1355000 | $0.1260000 | $0.1354000 | $0.1207000 |
| 2018-11-27 | $0.1260000 | $0.1326000 | $0.1406000 | $0.1252000 |
| 2018-11-28 | $0.1326000 | $0.1511000 | $0.1597000 | $0.1478000 |
| 2018-11-29 | $0.1513000 | $0.1715000 | $0.1829000 | $0.1420000 |
| 2018-11-30 | $0.1715000 | $0.1533000 | $0.1707000 | $0.1376000 |
| 2018-12-01 | $0.1533000 | $0.1655000 | $0.1718000 | $0.1565000 |
| 2018-12-02 | $0.1655000 | $0.1610000 | $0.1669000 | $0.1574000 |
| 2018-12-03 | $0.1610000 | $0.1464000 | $0.1521000 | $0.1418000 |
| 2018-12-04 | $0.1464000 | $0.1666000 | $0.1700000 | $0.1474000 |
| 2018-12-05 | $0.1666000 | $0.1458000 | $0.1665000 | $0.1449000 |
| 2018-12-06 | $0.1458000 | $0.1244000 | $0.1378000 | $0.1210000 |
| 2018-12-07 | $0.1244000 | $0.1232000 | $0.1357000 | $0.1216000 |
| 2018-12-08 | $0.1232000 | $0.1244000 | $0.1307000 | $0.1168000 |
| 2018-12-09 | $0.1244000 | $0.1274000 | $0.1306000 | $0.1239000 |
| 2018-12-10 | $0.1274000 | $0.1185000 | $0.1234000 | $0.1175000 |
| 2018-12-11 | $0.1185000 | $0.1134000 | $0.1205000 | $0.1130000 |
| 2018-12-12 | $0.1134000 | $0.1234000 | $0.1250000 | $0.1164000 |
| 2018-12-13 | $0.1234000 | $0.1196000 | $0.1209000 | $0.1154000 |
| 2018-12-14 | $0.1196000 | $0.1098000 | $0.1167000 | $0.1080000 |
| 2018-12-15 | $0.1098000 | $0.1182000 | $0.1183000 | $0.1082000 |
| 2018-12-16 | $0.1182000 | $0.1116000 | $0.1199000 | $0.1093000 |
| 2018-12-17 | $0.1116000 | $0.1221000 | $0.1333000 | $0.1206000 |
| 2018-12-18 | $0.1221000 | $0.1306000 | $0.1411000 | $0.1300000 |
| 2018-12-19 | $0.1306000 | $0.1368000 | $0.1438000 | $0.1249000 |
| 2018-12-20 | $0.1368000 | $0.1848000 | $0.2014000 | $0.1551000 |
| 2018-12-21 | $0.1848000 | $0.1651000 | $0.1827000 | $0.1599000 |
| 2018-12-22 | $0.1651000 | $0.1671000 | $0.1794000 | $0.1659000 |
| 2018-12-23 | $0.1671000 | $0.1713000 | $0.1880000 | $0.1668000 |
| 2018-12-24 | $0.1713000 | $0.1789000 | $0.1885000 | $0.1696000 |
| 2018-12-25 | $0.1789000 | $0.1584000 | $0.1675000 | $0.1550000 |
| 2018-12-26 | $0.1584000 | $0.1581000 | $0.1663000 | $0.1570000 |
| 2018-12-27 | $0.1581000 | $0.1389000 | $0.1430000 | $0.1350000 |
| 2018-12-28 | $0.1389000 | $0.1611000 | $0.1789000 | $0.1600000 |
| 2018-12-29 | $0.1611000 | $0.1512000 | $0.1615000 | $0.1484000 |
| 2018-12-30 | $0.1512000 | $0.1532000 | $0.1597000 | $0.1519000 |
| 2018-12-31 | $0.1532000 | $0.1423000 | $0.1474000 | $0.1400000 |
| 2019-01-01 | $0.1423000 | $0.1562000 | $0.1606000 | $0.1488000 |
| 2019-01-02 | $0.1562000 | $0.1540000 | $0.1716000 | $0.1522000 |
| 2019-01-03 | $0.1540000 | $0.1544000 | $0.1544000 | $0.1464000 |
| 2019-01-04 | $0.1544000 | $0.1524000 | $0.1612000 | $0.1498000 |
| 2019-01-05 | $0.1524000 | $0.1541000 | $0.1570000 | $0.1475000 |
| 2019-01-06 | $0.1541000 | $0.1697000 | $0.1719000 | $0.1537000 |
| 2019-01-07 | $0.1697000 | $0.1629000 | $0.1693000 | $0.1577000 |
| 2019-01-08 | $0.1629000 | $0.1555000 | $0.1635000 | $0.1531000 |
| 2019-01-09 | $0.1555000 | $0.1602000 | $0.1640000 | $0.1554000 |
| 2019-01-10 | $0.1602000 | $0.1318000 | $0.1440000 | $0.1278000 |
| 2019-01-11 | $0.1318000 | $0.1324000 | $0.1342000 | $0.1278000 |
| 2019-01-12 | $0.1324000 | $0.1320000 | $0.1359000 | $0.1271000 |
| 2019-01-13 | $0.1320000 | $0.1198000 | $0.1276000 | $0.1195000 |
| 2019-01-14 | $0.1198000 | $0.1300000 | $0.1369000 | $0.1262000 |
| 2019-01-15 | $0.1300000 | $0.1226000 | $0.1246000 | $0.1178000 |
| 2019-01-16 | $0.1226000 | $0.1331000 | $0.1379000 | $0.1219000 |
| 2019-01-17 | $0.1331000 | $0.1382000 | $0.1398000 | $0.1313000 |
| 2019-01-18 | $0.1382000 | $0.1431000 | $0.1471000 | $0.1301000 |
| 2019-01-19 | $0.1431000 | $0.1478000 | $0.1529000 | $0.1375000 |
| 2019-01-20 | $0.1478000 | $0.1338000 | $0.1410000 | $0.1293000 |
| 2019-01-21 | $0.1338000 | $0.1313000 | $0.1339000 | $0.1277000 |
| 2019-01-22 | $0.1313000 | $0.1365000 | $0.1384000 | $0.1323000 |
| 2019-01-23 | $0.1365000 | $0.1331000 | $0.1379000 | $0.1312000 |
| 2019-01-24 | $0.1331000 | $0.1374000 | $0.1391000 | $0.1323000 |
| 2019-01-25 | $0.1374000 | $0.1378000 | $0.1391000 | $0.1326000 |
| 2019-01-26 | $0.1378000 | $0.1354000 | $0.1390000 | $0.1339000 |
| 2019-01-27 | $0.1354000 | $0.1278000 | $0.1333000 | $0.1242000 |
| 2019-01-28 | $0.1278000 | $0.1209000 | $0.1258000 | $0.1151000 |
| 2019-01-29 | $0.1209000 | $0.1165000 | $0.1199000 | $0.1100000 |
| 2019-01-30 | $0.1165000 | $0.1210000 | $0.1274000 | $0.1198000 |
| 2019-01-31 | $0.1210000 | $0.1136000 | $0.1188000 | $0.1132000 |
| 2019-02-01 | $0.1136000 | $0.1124000 | $0.1152000 | $0.1099000 |
| 2019-02-02 | $0.1124000 | $0.1154000 | $0.1187000 | $0.1154000 |
| 2019-02-03 | $0.1154000 | $0.1133000 | $0.1169000 | $0.1104000 |
| 2019-02-04 | $0.1133000 | $0.1128000 | $0.1145000 | $0.1107000 |
| 2019-02-05 | $0.1288000 | $0.1099000 | $0.1288000 | $0.1099000 |
| 2019-02-06 | $0.1081000 | $0.1078000 | $0.1088000 | $0.1049000 |
| 2019-02-07 | $0.1078000 | $0.1094000 | $0.1153000 | $0.1061000 |
| 2019-02-08 | $0.1094000 | $0.1232000 | $0.1275000 | $0.1184000 |
| 2019-02-09 | $0.1232000 | $0.1197000 | $0.1240000 | $0.1149000 |
| 2019-02-10 | $0.1197000 | $0.1207000 | $0.1293000 | $0.1201000 |
| 2019-02-11 | $0.1207000 | $0.1197000 | $0.1205000 | $0.1159000 |
| 2019-02-12 | $0.1197000 | $0.1207000 | $0.1229000 | $0.1187000 |
| 2019-02-13 | $0.1207000 | $0.1257000 | $0.1289000 | $0.1178000 |
| 2019-02-14 | $0.1257000 | $0.1218000 | $0.1256000 | $0.1198000 |
| 2019-02-15 | $0.1218000 | $0.1169000 | $0.1237000 | $0.1123000 |
| 2019-02-16 | $0.1169000 | $0.1157000 | $0.1192000 | $0.1134000 |
| 2019-02-17 | $0.1157000 | $0.1171000 | $0.1300000 | $0.1163000 |
| 2019-02-18 | $0.1171000 | $0.1218000 | $0.1307000 | $0.1193000 |
| 2019-02-19 | $0.1218000 | $0.1165000 | $0.1327000 | $0.1125000 |
| 2019-02-20 | $0.1165000 | $0.1185000 | $0.1239000 | $0.0978 |
| 2019-02-21 | $0.1195000 | $0.1160000 | $0.1245000 | $0.1160000 |
| 2019-02-22 | $0.1146000 | $0.1174000 | $0.1237000 | $0.1151000 |
| 2019-02-23 | $0.1174000 | $0.1206000 | $0.1277000 | $0.1180000 |
| 2019-02-24 | $0.1206000 | $0.1051000 | $0.1065000 | $0.0967 |
| 2019-02-25 | $0.1051000 | $0.1091000 | $0.1109000 | $0.1043000 |
| 2019-02-26 | $0.1091000 | $0.1159000 | $0.1307000 | $0.1057000 |
| 2019-02-27 | $0.1159000 | $0.1112000 | $0.1210000 | $0.1105000 |
| 2019-02-28 | $0.1112000 | $0.1141000 | $0.1148000 | $0.1079000 |
| 2019-03-01 | $0.1141000 | $0.1138000 | $0.1208000 | $0.1116000 |
| 2019-03-02 | $0.1138000 | $0.1188000 | $0.1202000 | $0.1117000 |
| 2019-03-03 | $0.1188000 | $0.1202000 | $0.1216000 | $0.1050000 |
| 2019-03-04 | $0.1202000 | $0.1109000 | $0.1176000 | $0.1100000 |
| 2019-03-05 | $0.1109000 | $0.1189000 | $0.1237000 | $0.1162000 |
| 2019-03-06 | $0.1189000 | $0.1177000 | $0.1220000 | $0.1162000 |
| 2019-03-07 | $0.1177000 | $0.1189000 | $0.1209000 | $0.1147000 |
| 2019-03-08 | $0.1189000 | $0.1294000 | $0.1358000 | $0.1155000 |
| 2019-03-09 | $0.1294000 | $0.1355000 | $0.1393000 | $0.1309000 |
| 2019-03-10 | $0.1355000 | $0.1364000 | $0.1430000 | $0.1323000 |
| 2019-03-11 | $0.1455000 | $0.1400000 | $0.1458000 | $0.1308000 |
| 2019-03-12 | $0.1377000 | $0.1423000 | $0.1477000 | $0.1334000 |
| 2019-03-13 | $0.1423000 | $0.1458000 | $0.1529000 | $0.1408000 |
| 2019-03-14 | $0.1458000 | $0.1409000 | $0.1462000 | $0.1327000 |
| 2019-03-15 | $0.1409000 | $0.1415000 | $0.1485000 | $0.1383000 |
| 2019-03-16 | $0.1415000 | $0.1414000 | $0.1488000 | $0.1373000 |
| 2019-03-17 | $0.1414000 | $0.1395000 | $0.1427000 | $0.1361000 |
| 2019-03-18 | $0.1395000 | $0.1363000 | $0.1415000 | $0.1346000 |
| 2019-03-19 | $0.1363000 | $0.1471000 | $0.1506000 | $0.1356000 |
| 2019-03-20 | $0.1471000 | $0.1441000 | $0.1488000 | $0.1401000 |
| 2019-03-21 | $0.1441000 | $0.1389000 | $0.1433000 | $0.1291000 |
| 2019-03-22 | $0.1389000 | $0.1387000 | $0.1409000 | $0.1368000 |
| 2019-03-23 | $0.1387000 | $0.1460000 | $0.1486000 | $0.1379000 |
| 2019-03-24 | $0.1460000 | $0.1408000 | $0.1464000 | $0.1391000 |
| 2019-03-25 | $0.1408000 | $0.1350000 | $0.1437000 | $0.1322000 |
| 2019-03-26 | $0.1350000 | $0.1354000 | $0.1368000 | $0.1321000 |
| 2019-03-27 | $0.1354000 | $0.1513000 | $0.1550000 | $0.1404000 |
| 2019-03-28 | $0.1513000 | $0.1571000 | $0.1630000 | $0.1475000 |
| 2019-03-29 | $0.1571000 | $0.1594000 | $0.1646000 | $0.1534000 |
| 2019-03-30 | $0.1594000 | $0.1698000 | $0.1788000 | $0.1535000 |
| 2019-03-31 | $0.1698000 | $0.1744000 | $0.1807000 | $0.1675000 |
| 2019-04-01 | $0.1744000 | $0.1709000 | $0.1780000 | $0.1678000 |
| 2019-04-02 | $0.1709000 | $0.2060000 | $0.2144000 | $0.1870000 |
| 2019-04-03 | $0.2060000 | $0.2110000 | $0.2269000 | $0.1847000 |
| 2019-04-04 | $0.2110000 | $0.2158000 | $0.2279000 | $0.2009000 |
| 2019-04-05 | $0.2158000 | $0.2245000 | $0.2313000 | $0.2130000 |
| 2019-04-06 | $0.2245000 | $0.2238000 | $0.2323000 | $0.2110000 |
| 2019-04-07 | $0.2238000 | $0.2156000 | $0.2377000 | $0.2130000 |
| 2019-04-08 | $0.2156000 | $0.2064000 | $0.2231000 | $0.2028000 |
| 2019-04-09 | $0.2064000 | $0.2061000 | $0.2091000 | $0.1959000 |
| 2019-04-10 | $0.2061000 | $0.2106000 | $0.2122000 | $0.1914000 |
| 2019-04-11 | $0.2106000 | $0.1809000 | $0.1966000 | $0.1735000 |
| 2019-04-12 | $0.1809000 | $0.1866000 | $0.1899000 | $0.1644000 |
| 2019-04-13 | $0.1866000 | $0.1823000 | $0.1892000 | $0.1808000 |
| 2019-04-14 | $0.1823000 | $0.1867000 | $0.1921000 | $0.1849000 |
| 2019-04-15 | $0.1867000 | $0.1723000 | $0.1805000 | $0.1702000 |
| 2019-04-16 | $0.1723000 | $0.1814000 | $0.1874000 | $0.1766000 |
| 2019-04-17 | $0.1814000 | $0.1971000 | $0.2071000 | $0.1809000 |
| 2019-04-18 | $0.1971000 | $0.1963000 | $0.2095000 | $0.1872000 |
| 2019-04-19 | $0.1963000 | $0.1893000 | $0.1989000 | $0.1849000 |
| 2019-04-20 | $0.1893000 | $0.1865000 | $0.1919000 | $0.1842000 |
| 2019-04-21 | $0.1865000 | $0.1832000 | $0.1853000 | $0.1764000 |
| 2019-04-22 | $0.1832000 | $0.1927000 | $0.1984000 | $0.1793000 |
| 2019-04-23 | $0.1927000 | $0.1858000 | $0.2167000 | $0.1840000 |
| 2019-04-24 | $0.1858000 | $0.1797000 | $0.1880000 | $0.1705000 |
| 2019-04-25 | $0.1797000 | $0.1657000 | $0.1704000 | $0.1626000 |
| 2019-04-26 | $0.1657000 | $0.1679000 | $0.1763000 | $0.1632000 |
| 2019-04-27 | $0.1679000 | $0.1831000 | $0.1888000 | $0.1688000 |
| 2019-04-28 | $0.1832000 | $0.1797000 | $0.1884000 | $0.1783000 |
| 2019-04-29 | $0.1797000 | $0.1699000 | $0.1786000 | $0.1680000 |
| 2019-04-30 | $0.1699000 | $0.1807000 | $0.1835000 | $0.1743000 |
| 2019-05-01 | $0.1807000 | $0.1779000 | $0.1829000 | $0.1758000 |
| 2019-05-02 | $0.1779000 | $0.1781000 | $0.1860000 | $0.1734000 |
| 2019-05-03 | $0.1781000 | $0.2029000 | $0.2111000 | $0.1819000 |
| 2019-05-04 | $0.2029000 | $0.2004000 | $0.2120000 | $0.1896000 |
| 2019-05-05 | $0.2004000 | $0.1902000 | $0.2038000 | $0.1875000 |
| 2019-05-06 | $0.1902000 | $0.1909000 | $0.2034000 | $0.1871000 |
| 2019-05-07 | $0.1909000 | $0.1821000 | $0.1875000 | $0.1801000 |
| 2019-05-08 | $0.1821000 | $0.1781000 | $0.1855000 | $0.1764000 |
| 2019-05-09 | $0.1781000 | $0.1635000 | $0.1792000 | $0.1619000 |
| 2019-05-10 | $0.1635000 | $0.1698000 | $0.1773000 | $0.1596000 |
| 2019-05-11 | $0.1698000 | $0.2107000 | $0.2176000 | $0.1810000 |
| 2019-05-12 | $0.2107000 | $0.2002000 | $0.2115000 | $0.1875000 |
| 2019-05-13 | $0.2002000 | $0.2068000 | $0.2372000 | $0.1940000 |
| 2019-05-14 | $0.2068000 | $0.2158000 | $0.2311000 | $0.2099000 |
| 2019-05-15 | $0.2158000 | $0.2325000 | $0.2752000 | $0.2305000 |
| 2019-05-16 | $0.2325000 | $0.2254000 | $0.2552000 | $0.2231000 |
| 2019-05-17 | $0.2254000 | $0.2095000 | $0.2137000 | $0.1969000 |
| 2019-05-18 | $0.2095000 | $0.1967000 | $0.2026000 | $0.1935000 |
| 2019-05-19 | $0.1967000 | $0.2121000 | $0.2236000 | $0.2083000 |
| 2019-05-20 | $0.2121000 | $0.1989000 | $0.2087000 | $0.1973000 |
| 2019-05-21 | $0.1989000 | $0.2170000 | $0.2291000 | $0.1979000 |
| 2019-05-22 | $0.2170000 | $0.2042000 | $0.2099000 | $0.1952000 |
| 2019-05-23 | $0.2042000 | $0.2028000 | $0.2117000 | $0.1989000 |
| 2019-05-24 | $0.2028000 | $0.2046000 | $0.2142000 | $0.1944000 |
| 2019-05-25 | $0.2046000 | $0.1996000 | $0.2061000 | $0.1957000 |
| 2019-05-26 | $0.1996000 | $0.1967000 | $0.2204000 | $0.1922000 |
| 2019-05-27 | $0.1967000 | $0.2006000 | $0.2068000 | $0.1912000 |
| 2019-05-28 | $0.2006000 | $0.1994000 | $0.2076000 | $0.1928000 |
| 2019-05-29 | $0.1994000 | $0.2047000 | $0.2097000 | $0.1915000 |
| 2019-05-30 | $0.2047000 | $0.1912000 | $0.2022000 | $0.1806000 |
| 2019-05-31 | $0.1912000 | $0.2348000 | $0.2645000 | $0.1964000 |
| 2019-06-01 | $0.2348000 | $0.2439000 | $0.2467000 | $0.2087000 |
| 2019-06-02 | $0.2439000 | $0.2353000 | $0.2644000 | $0.2321000 |
| 2019-06-03 | $0.2353000 | $0.2047000 | $0.2190000 | $0.2025000 |
| 2019-06-04 | $0.2047000 | $0.1955000 | $0.2046000 | $0.1897000 |
| 2019-06-05 | $0.1955000 | $0.1869000 | $0.2100000 | $0.1859000 |
| 2019-06-06 | $0.1869000 | $0.1902000 | $0.1958000 | $0.1886000 |
| 2019-06-07 | $0.1902000 | $0.2006000 | $0.2039000 | $0.1885000 |
| 2019-06-08 | $0.2006000 | $0.1955000 | $0.1976000 | $0.1918000 |
| 2019-06-09 | $0.1955000 | $0.1828000 | $0.1876000 | $0.1797000 |
| 2019-06-10 | $0.1828000 | $0.1953000 | $0.1992000 | $0.1932000 |
| 2019-06-11 | $0.1953000 | $0.1976000 | $0.1996000 | $0.1915000 |
| 2019-06-12 | $0.1976000 | $0.1953000 | $0.2131000 | $0.1953000 |
| 2019-06-13 | $0.1953000 | $0.1869000 | $0.1912000 | $0.1815000 |
| 2019-06-14 | $0.1869000 | $0.1746000 | $0.1942000 | $0.1705000 |
| 2019-06-15 | $0.1746000 | $0.1722000 | $0.1862000 | $0.1651000 |
| 2019-06-16 | $0.1722000 | $0.1721000 | $0.1902000 | $0.1631000 |
| 2019-06-17 | $0.1721000 | $0.1618000 | $0.1799000 | $0.1611000 |
| 2019-06-18 | $0.1618000 | $0.1619000 | $0.1634000 | $0.1531000 |
| 2019-06-19 | $0.1619000 | $0.1606000 | $0.1675000 | $0.1587000 |
| 2019-06-20 | $0.1606000 | $0.1557000 | $0.1649000 | $0.1516000 |
| 2019-06-21 | $0.1557000 | $0.1468000 | $0.1693000 | $0.1445000 |
| 2019-06-22 | $0.1468000 | $0.1464000 | $0.1547000 | $0.1371000 |
| 2019-06-23 | $0.1464000 | $0.1414000 | $0.1518000 | $0.1333000 |
| 2019-06-24 | $0.1414000 | $0.1466000 | $0.1534000 | $0.1400000 |
| 2019-06-25 | $0.1466000 | $0.1390000 | $0.1500000 | $0.1380000 |
| 2019-06-26 | $0.1390000 | $0.1355000 | $0.1535000 | $0.1266000 |
| 2019-06-27 | $0.1355000 | $0.1240000 | $0.1313000 | $0.1165000 |
| 2019-06-28 | $0.1240000 | $0.1321000 | $0.1379000 | $0.1275000 |
| 2019-06-29 | $0.1321000 | $0.1319000 | $0.1446000 | $0.1306000 |
| 2019-06-30 | $0.1319000 | $0.1264000 | $0.1308000 | $0.1195000 |
| 2019-07-01 | $0.1264000 | $0.1333000 | $0.1358000 | $0.1273000 |
| 2019-07-02 | $0.1333000 | $0.1246000 | $0.1330000 | $0.1208000 |
| 2019-07-03 | $0.1246000 | $0.1266000 | $0.1354000 | $0.1236000 |
| 2019-07-04 | $0.1266000 | $0.1207000 | $0.1224000 | $0.1139000 |
| 2019-07-05 | $0.1207000 | $0.1194000 | $0.1248000 | $0.1171000 |
| 2019-07-06 | $0.1194000 | $0.1228000 | $0.1233000 | $0.1167000 |
| 2019-07-07 | $0.1228000 | $0.1338000 | $0.1440000 | $0.1267000 |
| 2019-07-08 | $0.1338000 | $0.1280000 | $0.1395000 | $0.1211000 |
| 2019-07-09 | $0.1191000 | $0.1175000 | $0.1250000 | $0.1175000 |
| 2019-07-10 | $0.1201000 | $0.1080000 | $0.1133000 | $0.0992900 |
| 2019-07-11 | $0.1053000 | $0.1000000 | $0.1053000 | $0.0966 |
| 2019-07-12 | $0.1000000 | $0.1055000 | $0.1300000 | $0.0958 |
| 2019-07-13 | $0.1055000 | $0.0977 | $0.1177000 | $0.0963 |
| 2019-07-14 | $0.0977 | $0.0904 | $0.1072000 | $0.0903 |
| 2019-07-15 | $0.0882 | $0.0875 | $0.0931 | $0.0853 |
| 2019-07-16 | $0.0875 | $0.0735 | $0.0776 | $0.0734 |
| 2019-07-17 | $0.0735 | $0.0845 | $0.0845 | $0.0763 |
| 2019-07-18 | $0.0845 | $0.0848 | $0.0911 | $0.0833 |
| 2019-07-19 | $0.0848 | $0.0858 | $0.0866 | $0.0828 |
| 2019-07-20 | $0.0858 | $0.0937 | $0.0937 | $0.0869 |
| 2019-07-21 | $0.0937 | $0.0901 | $0.0962 | $0.0898 |
| 2019-07-22 | $0.0901 | $0.0887 | $0.0908 | $0.0868 |
| 2019-07-23 | $0.0887 | $0.0890 | $0.0988 | $0.0836 |
| 2019-07-24 | $0.0890 | $0.0952 | $0.0976 | $0.0907 |
| 2019-07-25 | $0.0952 | $0.1106000 | $0.1141000 | $0.0940 |
| 2019-07-26 | $0.1106000 | $0.1092000 | $0.1167000 | $0.1037000 |
| 2019-07-27 | $0.1092000 | $0.0948 | $0.1039000 | $0.0927 |
| 2019-07-28 | $0.0948 | $0.1016000 | $0.1130000 | $0.0954 |
| 2019-07-29 | $0.1016000 | $0.1188000 | $0.1235000 | $0.1015000 |
| 2019-07-30 | $0.1188000 | $0.1196000 | $0.1320000 | $0.1135000 |
| 2019-07-31 | $0.1196000 | $0.1097000 | $0.1275000 | $0.1085000 |
| 2019-08-01 | $0.1097000 | $0.1029000 | $0.1128000 | $0.1001000 |
| 2019-08-02 | $0.0978 | $0.0980 | $0.1020000 | $0.0978 |
| 2019-08-03 | $0.0982 | $0.0936 | $0.1006000 | $0.0933 |
| 2019-08-04 | $0.0936 | $0.0932 | $0.1006000 | $0.0932 |
| 2019-08-05 | $0.0932 | $0.0909 | $0.1000000 | $0.0864 |
| 2019-08-06 | $0.0909 | $0.0872 | $0.0962 | $0.0829 |
| 2019-08-07 | $0.0866 | $0.0838 | $0.0871 | $0.0832 |
| 2019-08-08 | $0.0830 | $0.0800 | $0.0846 | $0.0787 |
| 2019-08-09 | $0.0800 | $0.0854 | $0.0896 | $0.0748 |
| 2019-08-10 | $0.0854 | $0.0803 | $0.0839 | $0.0749 |
| 2019-08-11 | $0.0803 | $0.0830 | $0.0899 | $0.0816 |
| 2019-08-12 | $0.0830 | $0.0840 | $0.0874 | $0.0808 |
| 2019-08-13 | $0.0840 | $0.0824 | $0.0850 | $0.0794 |
| 2019-08-14 | $0.0824 | $0.0724 | $0.0775 | $0.0715 |
| 2019-08-15 | $0.0724 | $0.0742 | $0.0762 | $0.0716 |
| 2019-08-16 | $0.0742 | $0.0719 | $0.0752 | $0.0709 |
| 2019-08-17 | $0.0719 | $0.0772 | $0.0811 | $0.0705 |
| 2019-08-18 | $0.0772 | $0.0785 | $0.0837 | $0.0772 |
| 2019-08-19 | $0.0785 | $0.0796 | $0.0866 | $0.0792 |
| 2019-08-20 | $0.0796 | $0.0750 | $0.0781 | $0.0746 |
| 2019-08-21 | $0.0714 | $0.0749 | $0.0772 | $0.0704 |
| 2019-08-22 | $0.0723 | $0.0796 | $0.0797 | $0.0734 |
| 2019-08-23 | $0.0796 | $0.0973 | $0.1027000 | $0.0777 |
| 2019-08-24 | $0.0973 | $0.1049000 | $0.1159000 | $0.0901 |
| 2019-08-25 | $0.1049000 | $0.0901 | $0.1076000 | $0.0860 |
| 2019-08-26 | $0.0901 | $0.0875 | $0.0932 | $0.0851 |
| 2019-08-27 | $0.0895 | $0.0964 | $0.1047000 | $0.0850 |
| 2019-08-28 | $0.0835 | $0.0732 | $0.0830 | $0.0732 |
| 2019-08-29 | $0.0732 | $0.0703 | $0.0733 | $0.0684 |
| 2019-08-30 | $0.0703 | $0.0713 | $0.0750 | $0.0695 |
| 2019-08-31 | $0.0713 | $0.0727 | $0.0753 | $0.0706 |
| 2019-09-01 | $0.0727 | $0.0723 | $0.0739 | $0.0711 |
| 2019-09-02 | $0.0723 | $0.0719 | $0.0763 | $0.0697 |
| 2019-09-03 | $0.0719 | $0.0736 | $0.0747 | $0.0711 |
| 2019-09-04 | $0.0736 | $0.0716 | $0.0786 | $0.0699 |
| 2019-09-05 | $0.0716 | $0.0705 | $0.0729 | $0.0705 |
| 2019-09-06 | $0.0705 | $0.0702 | $0.0721 | $0.0676 |
| 2019-09-07 | $0.0702 | $0.0733 | $0.0759 | $0.0728 |
| 2019-09-08 | $0.0733 | $0.0727 | $0.0750 | $0.0718 |
| 2019-09-09 | $0.0727 | $0.0743 | $0.0770 | $0.0706 |
| 2019-09-10 | $0.0743 | $0.0769 | $0.0795 | $0.0727 |
| 2019-09-11 | $0.0769 | $0.0740 | $0.0783 | $0.0725 |
| 2019-09-12 | $0.0740 | $0.0723 | $0.0755 | $0.0709 |
| 2019-09-13 | $0.0723 | $0.0726 | $0.0752 | $0.0719 |
| 2019-09-14 | $0.0726 | $0.0724 | $0.0775 | $0.0708 |
| 2019-09-15 | $0.0724 | $0.0731 | $0.0739 | $0.0715 |
| 2019-09-16 | $0.0731 | $0.0726 | $0.0768 | $0.0682 |
| 2019-09-17 | $0.0726 | $0.0782 | $0.0806 | $0.0734 |
| 2019-09-18 | $0.0782 | $0.0796 | $0.0810 | $0.0744 |
| 2019-09-19 | $0.0796 | $0.0800 | $0.0841 | $0.0745 |
| 2019-09-20 | $0.0703 | $0.0860 | $0.0880 | $0.0703 |
| 2019-09-21 | $0.0860 | $0.0802 | $0.0860 | $0.0802 |
| 2019-09-22 | $0.0783 | $0.0774 | $0.0798 | $0.0744 |
| 2019-09-23 | $0.0800 | $0.0780 | $0.0870 | $0.0724 |
| 2019-09-24 | $0.0701 | $0.0619 | $0.0658 | $0.0575 |
| 2019-09-25 | $0.0619 | $0.0652 | $0.0666 | $0.0604 |
| 2019-09-26 | $0.0652 | $0.0625 | $0.0671 | $0.0610 |
| 2019-09-27 | $0.0625 | $0.0680 | $0.0727 | $0.0652 |
| 2019-09-28 | $0.0680 | $0.0686 | $0.0710 | $0.0669 |
| 2019-09-29 | $0.0686 | $0.0641 | $0.0677 | $0.0619 |
| 2019-09-30 | $0.0641 | $0.0642 | $0.0706 | $0.0632 |
| 2019-10-01 | $0.0642 | $0.0667 | $0.0679 | $0.0612 |
| 2019-10-02 | $0.0667 | $0.0712 | $0.0712 | $0.0675 |
| 2019-10-03 | $0.0712 | $0.0755 | $0.0764 | $0.0662 |
| 2019-10-04 | $0.0678 | $0.0808 | $0.0808 | $0.0678 |
| 2019-10-05 | $0.0808 | $0.0859 | $0.0859 | $0.0750 |
| 2019-10-06 | $0.0720 | $0.0715 | $0.0727 | $0.0683 |
| 2019-10-07 | $0.0715 | $0.0749 | $0.0774 | $0.0733 |
| 2019-10-08 | $0.0749 | $0.0779 | $0.0815 | $0.0730 |
| 2019-10-09 | $0.0779 | $0.0743 | $0.0863 | $0.0693 |
| 2019-10-10 | $0.0743 | $0.0702 | $0.0736 | $0.0690 |
| 2019-10-11 | $0.0702 | $0.0697 | $0.0708 | $0.0643 |
| 2019-10-12 | $0.0695 | $0.0700 | $0.0938 | $0.0669 |
| 2019-10-13 | $0.0690 | $0.0664 | $0.0700 | $0.0642 |
| 2019-10-14 | $0.0664 | $0.0709 | $0.0731 | $0.0679 |
| 2019-10-15 | $0.0709 | $0.0677 | $0.0696 | $0.0665 |
| 2019-10-16 | $0.0677 | $0.0664 | $0.0673 | $0.0629 |
| 2019-10-17 | $0.0664 | $0.0655 | $0.0680 | $0.0648 |
| 2019-10-18 | $0.0655 | $0.0648 | $0.0660 | $0.0633 |
| 2019-10-19 | $0.0648 | $0.0653 | $0.0669 | $0.0638 |
| 2019-10-20 | $0.0653 | $0.0677 | $0.0707 | $0.0663 |
| 2019-10-21 | $0.0677 | $0.0697 | $0.0700 | $0.0672 |
| 2019-10-22 | $0.0697 | $0.0681 | $0.0714 | $0.0671 |
| 2019-10-23 | $0.0681 | $0.0646 | $0.0672 | $0.0635 |
| 2019-10-24 | $0.0646 | $0.0654 | $0.0657 | $0.0628 |
| 2019-10-25 | $0.0654 | $0.0707 | $0.0742 | $0.0698 |
| 2019-10-26 | $0.0641 | $0.0710 | $0.0900 | $0.0590 |
| 2019-10-27 | $0.0708 | $0.0732 | $0.0746 | $0.0719 |
| 2019-10-28 | $0.0732 | $0.0748 | $0.0761 | $0.0719 |
| 2019-10-29 | $0.0748 | $0.0784 | $0.0805 | $0.0774 |
| 2019-10-30 | $0.0787 | $0.0770 | $0.0900 | $0.0750 |
| 2019-10-31 | $0.0770 | $0.0750 | $0.0853 | $0.0746 |
| 2019-11-01 | $0.0758 | $0.0776 | $0.0780 | $0.0757 |
| 2019-11-02 | $0.0750 | $0.0812 | $0.0812 | $0.0750 |
| 2019-11-03 | $0.0833 | $0.0819 | $0.0862 | $0.0806 |
| 2019-11-04 | $0.0800 | $0.0860 | $0.0980 | $0.0800 |
| 2019-11-05 | $0.0871 | $0.0860 | $0.0905 | $0.0858 |
| 2019-11-06 | $0.0860 | $0.0878 | $0.0920 | $0.0842 |
| 2019-11-07 | $0.0878 | $0.0893 | $0.0959 | $0.0856 |
| 2019-11-08 | $0.0864 | $0.0851 | $0.0980 | $0.0851 |
| 2019-11-09 | $0.0847 | $0.0855 | $0.0870 | $0.0843 |
| 2019-11-10 | $0.0850 | $0.0850 | $0.0900 | $0.0850 |
| 2019-11-11 | $0.0850 | $0.0870 | $0.0910 | $0.0850 |
| 2019-11-12 | $0.0817 | $0.0821 | $0.0846 | $0.0818 |
| 2019-11-13 | $0.0870 | $0.0842 | $0.0870 | $0.0840 |
| 2019-11-14 | $0.0842 | $0.0830 | $0.0842 | $0.0820 |
| 2019-11-15 | $0.0830 | $0.0820 | $0.0830 | $0.0820 |
| 2019-11-16 | $0.0803 | $0.0793 | $0.0830 | $0.0791 |
| 2019-11-17 | $0.0793 | $0.0844 | $0.0860 | $0.0798 |
| 2019-11-18 | $0.0844 | $0.0822 | $0.0870 | $0.0797 |
| 2019-11-19 | $0.0822 | $0.0781 | $0.0867 | $0.0773 |
| 2019-11-20 | $0.0781 | $0.0749 | $0.0807 | $0.0737 |
| 2019-11-21 | $0.0747 | $0.0640 | $0.0870 | $0.0550 |
| 2019-11-22 | $0.0668 | $0.0608 | $0.0639 | $0.0576 |
| 2019-11-23 | $0.0608 | $0.0628 | $0.0640 | $0.0607 |
| 2019-11-24 | $0.0628 | $0.0566 | $0.0581 | $0.0559 |
| 2019-11-25 | $0.0566 | $0.0617 | $0.0622 | $0.0576 |
| 2019-11-26 | $0.0617 | $0.0639 | $0.0642 | $0.0617 |
| 2019-11-27 | $0.0639 | $0.0635 | $0.0664 | $0.0621 |
| 2019-11-28 | $0.0635 | $0.0631 | $0.0642 | $0.0613 |
| 2019-11-29 | $0.0631 | $0.0676 | $0.0683 | $0.0645 |
| 2019-11-30 | $0.0676 | $0.0645 | $0.0665 | $0.0639 |
| 2019-12-01 | $0.0645 | $0.0634 | $0.0645 | $0.0627 |
| 2019-12-02 | $0.0634 | $0.0614 | $0.0632 | $0.0599 |
| 2019-12-03 | $0.0614 | $0.0609 | $0.0623 | $0.0603 |
| 2019-12-04 | $0.0609 | $0.0603 | $0.0622 | $0.0595 |
| 2019-12-05 | $0.0600 | $0.0676 | $0.0676 | $0.0600 |
| 2019-12-06 | $0.0651 | $0.0647 | $0.0663 | $0.0617 |
| 2019-12-07 | $0.0647 | $0.0664 | $0.0675 | $0.0625 |
| 2019-12-08 | $0.0676 | $0.0606 | $0.0676 | $0.0603 |
| 2019-12-09 | $0.0653 | $0.0628 | $0.0644 | $0.0617 |
| 2019-12-10 | $0.0628 | $0.0535 | $0.0628 | $0.0535 |
| 2019-12-11 | $0.0587 | $0.0609 | $0.0612 | $0.0572 |
| 2019-12-12 | $0.0609 | $0.0569 | $0.0619 | $0.0567 |
| 2019-12-13 | $0.0569 | $0.0573 | $0.0577 | $0.0558 |
| 2019-12-14 | $0.0573 | $0.0555 | $0.0580 | $0.0547 |
| 2019-12-15 | $0.0555 | $0.0561 | $0.0571 | $0.0552 |
| 2019-12-16 | $0.0561 | $0.0518 | $0.0537 | $0.0503 |
| 2019-12-17 | $0.0518 | $0.0477500 | $0.0484800 | $0.0460400 |
| 2019-12-18 | $0.0477500 | $0.0527 | $0.0548 | $0.0515 |
| 2019-12-19 | $0.0527 | $0.0530 | $0.0535 | $0.0504 |
| 2019-12-20 | $0.0530 | $0.0562 | $0.0566 | $0.0529 |
| 2019-12-21 | $0.0505 | $0.0488200 | $0.0580 | $0.0488200 |
| 2019-12-22 | $0.0569 | $0.0570 | $0.0597 | $0.0554 |
| 2019-12-23 | $0.0570 | $0.0530 | $0.0566 | $0.0524 |
| 2019-12-24 | $0.0530 | $0.0542 | $0.0552 | $0.0530 |
| 2019-12-25 | $0.0542 | $0.0533 | $0.0548 | $0.0525 |
| 2019-12-26 | $0.0533 | $0.0543 | $0.0547 | $0.0529 |
| 2019-12-27 | $0.0543 | $0.0545 | $0.0558 | $0.0544 |
| 2019-12-28 | $0.0545 | $0.0550 | $0.0558 | $0.0544 |
| 2019-12-29 | $0.0550 | $0.0568 | $0.0592 | $0.0557 |
| 2019-12-30 | $0.0568 | $0.0539 | $0.0568 | $0.0539 |
| 2019-12-31 | $0.0539 | $0.0530 | $0.0534 | $0.0514 |
| 2020-01-01 | $0.0530 | $0.0532 | $0.0543 | $0.0526 |
| 2020-01-02 | $0.0532 | $0.0514 | $0.0524 | $0.0509 |
| 2020-01-03 | $0.0514 | $0.0563 | $0.0577 | $0.0541 |
| 2020-01-04 | $0.0563 | $0.0566 | $0.0594 | $0.0562 |
| 2020-01-05 | $0.0566 | $0.0580 | $0.0584 | $0.0550 |
| 2020-01-06 | $0.0580 | $0.0593 | $0.0622 | $0.0590 |
| 2020-01-07 | $0.0593 | $0.0597 | $0.0626 | $0.0587 |
| 2020-01-08 | $0.0597 | $0.0557 | $0.0588 | $0.0537 |
| 2020-01-09 | $0.0557 | $0.0546 | $0.0557 | $0.0541 |
| 2020-01-10 | $0.0546 | $0.0556 | $0.0585 | $0.0549 |
| 2020-01-11 | $0.0556 | $0.0564 | $0.0578 | $0.0547 |
| 2020-01-12 | $0.0564 | $0.0573 | $0.0582 | $0.0573 |
| 2020-01-13 | $0.0573 | $0.0572 | $0.0588 | $0.0558 |
| 2020-01-14 | $0.0572 | $0.0592 | $0.0665 | $0.0574 |
| 2020-01-15 | $0.0592 | $0.0647 | $0.0655 | $0.0575 |
| 2020-01-16 | $0.0647 | $0.0638 | $0.0656 | $0.0624 |
| 2020-01-17 | $0.0638 | $0.0676 | $0.0682 | $0.0652 |
| 2020-01-18 | $0.0676 | $0.0687 | $0.0705 | $0.0679 |
| 2020-01-19 | $0.0687 | $0.0678 | $0.0691 | $0.0653 |
| 2020-01-20 | $0.0678 | $0.0702 | $0.0725 | $0.0672 |
| 2020-01-21 | $0.0702 | $0.0689 | $0.0723 | $0.0686 |
| 2020-01-22 | $0.0689 | $0.0685 | $0.0690 | $0.0673 |
| 2020-01-23 | $0.0685 | $0.0721 | $0.0735 | $0.0662 |
| 2020-01-24 | $0.0721 | $0.0755 | $0.0783 | $0.0713 |
| 2020-01-25 | $0.0755 | $0.0765 | $0.0778 | $0.0730 |
| 2020-01-26 | $0.0765 | $0.0756 | $0.0825 | $0.0753 |
| 2020-01-27 | $0.0756 | $0.0750 | $0.0784 | $0.0738 |
| 2020-01-28 | $0.0750 | $0.0801 | $0.0843 | $0.0745 |
| 2020-01-29 | $0.0801 | $0.0805 | $0.0845 | $0.0783 |
| 2020-01-30 | $0.0805 | $0.0839 | $0.0865 | $0.0812 |
| 2020-01-31 | $0.0839 | $0.0942 | $0.0956 | $0.0811 |
| 2020-02-01 | $0.0942 | $0.1051000 | $0.1135000 | $0.0920 |
| 2020-02-02 | $0.1051000 | $0.1110000 | $0.1183000 | $0.1004000 |
| 2020-02-03 | $0.1110000 | $0.1226000 | $0.1258000 | $0.1068000 |
| 2020-02-04 | $0.1226000 | $0.1438000 | $0.1609000 | $0.1208000 |
| 2020-02-05 | $0.1438000 | $0.1284000 | $0.1580000 | $0.1227000 |
| 2020-02-06 | $0.1284000 | $0.1269000 | $0.1422000 | $0.1224000 |
| 2020-02-07 | $0.1269000 | $0.1198000 | $0.1354000 | $0.1198000 |
| 2020-02-08 | $0.1198000 | $0.1087000 | $0.1278000 | $0.1076000 |
| 2020-02-09 | $0.1087000 | $0.1431000 | $0.1431000 | $0.1113000 |
| 2020-02-10 | $0.1431000 | $0.1283000 | $0.1521000 | $0.1256000 |
| 2020-02-11 | $0.1283000 | $0.1317000 | $0.1427000 | $0.1294000 |
| 2020-02-12 | $0.1317000 | $0.1293000 | $0.1474000 | $0.1253000 |
| 2020-02-13 | $0.1293000 | $0.1364000 | $0.1482000 | $0.1228000 |
| 2020-02-14 | $0.1364000 | $0.1378000 | $0.1463000 | $0.1332000 |
| 2020-02-15 | $0.1378000 | $0.1266000 | $0.1433000 | $0.1227000 |
| 2020-02-16 | $0.1266000 | $0.1191000 | $0.1349000 | $0.1108000 |
| 2020-02-17 | $0.1191000 | $0.1180000 | $0.1263000 | $0.1137000 |
| 2020-02-18 | $0.1180000 | $0.1194000 | $0.1347000 | $0.1185000 |
| 2020-02-19 | $0.1194000 | $0.1148000 | $0.1283000 | $0.1092000 |
| 2020-02-20 | $0.1148000 | $0.1255000 | $0.1317000 | $0.1132000 |
| 2020-02-21 | $0.1255000 | $0.1299000 | $0.1424000 | $0.1272000 |
| 2020-02-22 | $0.1299000 | $0.1427000 | $0.1492000 | $0.1270000 |
| 2020-02-23 | $0.1427000 | $0.1624000 | $0.1750000 | $0.1499000 |
| 2020-02-24 | $0.1624000 | $0.1443000 | $0.1592000 | $0.1323000 |
| 2020-02-25 | $0.1443000 | $0.1259000 | $0.1370000 | $0.1200000 |
| 2020-02-26 | $0.1341000 | $0.2313000 | $0.5500000 | $0.1341000 |
| 2020-02-27 | $0.1651000 | $0.1613000 | $0.1888000 | $0.1494000 |
| 2020-02-28 | $0.1613000 | $0.1491000 | $0.1652000 | $0.1439000 |
| 2020-02-29 | $0.1491000 | $0.1443000 | $0.1478000 | $0.1339000 |
| 2020-03-01 | $0.1443000 | $0.1332000 | $0.1445000 | $0.1321000 |
| 2020-03-02 | $0.1332000 | $0.1478000 | $0.1724000 | $0.1393000 |
| 2020-03-03 | $0.1478000 | $0.1452000 | $0.1490000 | $0.1399000 |
| 2020-03-04 | $0.1452000 | $0.1400000 | $0.1458000 | $0.1349000 |
| 2020-03-05 | $0.1400000 | $0.1454000 | $0.1521000 | $0.1384000 |
| 2020-03-06 | $0.1454000 | $0.1521000 | $0.1597000 | $0.1492000 |
| 2020-03-07 | $0.1521000 | $0.1455000 | $0.1645000 | $0.1404000 |
| 2020-03-08 | $0.1455000 | $0.1171000 | $0.1236000 | $0.1151000 |
| 2020-03-09 | $0.1171000 | $0.1158000 | $0.1230000 | $0.1127000 |
| 2020-03-10 | $0.1158000 | $0.1194000 | $0.1282000 | $0.1144000 |
| 2020-03-11 | $0.1194000 | $0.1093000 | $0.1161000 | $0.1091000 |
| 2020-03-12 | $0.1093000 | $0.0524 | $0.0623 | $0.0506 |
| 2020-03-13 | $0.0524 | $0.0640 | $0.0728 | $0.0528 |
| 2020-03-14 | $0.0640 | $0.0579 | $0.0602 | $0.0558 |
| 2020-03-15 | $0.0579 | $0.0578 | $0.0616 | $0.0566 |
| 2020-03-16 | $0.0578 | $0.0487600 | $0.0527 | $0.0473100 |
| 2020-03-17 | $0.0487600 | $0.0536 | $0.0552 | $0.0507 |
| 2020-03-18 | $0.0536 | $0.0537 | $0.0563 | $0.0528 |
| 2020-03-19 | $0.0537 | $0.0647 | $0.0705 | $0.0619 |
| 2020-03-20 | $0.0647 | $0.0618 | $0.0694 | $0.0609 |
| 2020-03-21 | $0.0618 | $0.0626 | $0.0640 | $0.0599 |
| 2020-03-22 | $0.0626 | $0.0560 | $0.0594 | $0.0552 |
| 2020-03-23 | $0.0560 | $0.0599 | $0.0636 | $0.0592 |
| 2020-03-24 | $0.0599 | $0.0595 | $0.0613 | $0.0581 |
| 2020-03-25 | $0.0595 | $0.0596 | $0.0609 | $0.0567 |
| 2020-03-26 | $0.0596 | $0.0617 | $0.0625 | $0.0591 |
| 2020-03-27 | $0.0617 | $0.0578 | $0.0634 | $0.0578 |
| 2020-03-28 | $0.0578 | $0.0583 | $0.0596 | $0.0569 |
| 2020-03-29 | $0.0583 | $0.0536 | $0.0557 | $0.0527 |
| 2020-03-30 | $0.0536 | $0.0584 | $0.0615 | $0.0569 |
| 2020-03-31 | $0.0584 | $0.0589 | $0.0598 | $0.0578 |
| 2020-04-01 | $0.0589 | $0.0656 | $0.0699 | $0.0588 |
| 2020-04-02 | $0.0656 | $0.0649 | $0.0728 | $0.0633 |
| 2020-04-03 | $0.0649 | $0.0654 | $0.0676 | $0.0637 |
| 2020-04-04 | $0.0654 | $0.0647 | $0.0670 | $0.0644 |
| 2020-04-05 | $0.0647 | $0.0630 | $0.0649 | $0.0623 |
| 2020-04-06 | $0.0630 | $0.0687 | $0.0757 | $0.0687 |
| 2020-04-07 | $0.0687 | $0.0667 | $0.0675 | $0.0646 |
| 2020-04-08 | $0.0667 | $0.0697 | $0.0708 | $0.0682 |
| 2020-04-09 | $0.0697 | $0.0722 | $0.0729 | $0.0671 |
| 2020-04-10 | $0.0722 | $0.0648 | $0.0721 | $0.0620 |
| 2020-04-11 | $0.0648 | $0.0647 | $0.0674 | $0.0639 |
| 2020-04-12 | $0.0647 | $0.0635 | $0.0657 | $0.0635 |
| 2020-04-13 | $0.0635 | $0.0640 | $0.0646 | $0.0627 |
| 2020-04-14 | $0.0640 | $0.0636 | $0.0649 | $0.0625 |
| 2020-04-15 | $0.0636 | $0.0610 | $0.0615 | $0.0599 |
| 2020-04-16 | $0.0610 | $0.0642 | $0.0689 | $0.0630 |
| 2020-04-17 | $0.0642 | $0.0643 | $0.0651 | $0.0631 |
| 2020-04-18 | $0.0643 | $0.0669 | $0.0717 | $0.0663 |
| 2020-04-19 | $0.0669 | $0.0642 | $0.0653 | $0.0633 |
| 2020-04-20 | $0.0642 | $0.0599 | $0.0616 | $0.0594 |
| 2020-04-21 | $0.0599 | $0.0600 | $0.0614 | $0.0590 |
| 2020-04-22 | $0.0600 | $0.0666 | $0.0672 | $0.0628 |
| 2020-04-23 | $0.0666 | $0.0711 | $0.0720 | $0.0665 |
| 2020-04-24 | $0.0711 | $0.0858 | $0.1097000 | $0.0711 |
| 2020-04-25 | $0.0858 | $0.0826 | $0.0929 | $0.0824 |
| 2020-04-26 | $0.0826 | $0.0821 | $0.0874 | $0.0813 |
| 2020-04-27 | $0.0821 | $0.0860 | $0.0860 | $0.0777 |
| 2020-04-28 | $0.0860 | $0.0825 | $0.0878 | $0.0819 |
| 2020-04-29 | $0.0825 | $0.0862 | $0.0905 | $0.0847 |
| 2020-04-30 | $0.0862 | $0.0819 | $0.0844 | $0.0784 |
| 2020-05-01 | $0.0819 | $0.0935 | $0.0994000 | $0.0833 |
| 2020-05-02 | $0.0935 | $0.0925 | $0.0947 | $0.0891 |
| 2020-05-03 | $0.0925 | $0.0870 | $0.0912 | $0.0849 |
| 2020-05-04 | $0.0870 | $0.0946 | $0.0956 | $0.0838 |
| 2020-05-05 | $0.0946 | $0.0898 | $0.0962 | $0.0888 |
| 2020-05-06 | $0.0898 | $0.0852 | $0.0886 | $0.0836 |
| 2020-05-07 | $0.0852 | $0.0856 | $0.0917 | $0.0850 |
| 2020-05-08 | $0.0856 | $0.0918 | $0.0944 | $0.0846 |
| 2020-05-09 | $0.0918 | $0.0897 | $0.0931 | $0.0880 |
| 2020-05-10 | $0.0897 | $0.0776 | $0.0810 | $0.0751 |
| 2020-05-11 | $0.0776 | $0.0760 | $0.0784 | $0.0744 |
| 2020-05-12 | $0.0760 | $0.0815 | $0.0828 | $0.0771 |
| 2020-05-13 | $0.0815 | $0.0857 | $0.0901 | $0.0835 |
| 2020-05-14 | $0.0857 | $0.0819 | $0.0893 | $0.0819 |
| 2020-05-15 | $0.0819 | $0.0812 | $0.0837 | $0.0784 |
| 2020-05-16 | $0.0812 | $0.0860 | $0.0868 | $0.0820 |
| 2020-05-17 | $0.0860 | $0.0834 | $0.0890 | $0.0830 |
| 2020-05-18 | $0.0834 | $0.0842 | $0.0870 | $0.0831 |
| 2020-05-19 | $0.0842 | $0.0871 | $0.0899 | $0.0841 |
| 2020-05-20 | $0.0871 | $0.0846 | $0.0892 | $0.0839 |
| 2020-05-21 | $0.0846 | $0.0921 | $0.1070000 | $0.0794 |
| 2020-05-22 | $0.0921 | $0.0947 | $0.1080000 | $0.0929 |
| 2020-05-23 | $0.0947 | $0.0934 | $0.0963 | $0.0912 |
| 2020-05-24 | $0.0934 | $0.0895 | $0.0941 | $0.0883 |
| 2020-05-25 | $0.0895 | $0.1000000 | $0.1012000 | $0.0898 |
| 2020-05-26 | $0.1000000 | $0.0957 | $0.0993100 | $0.0927 |
| 2020-05-27 | $0.0957 | $0.0942 | $0.1033000 | $0.0940 |
| 2020-05-28 | $0.0942 | $0.0945 | $0.1040000 | $0.0939 |
| 2020-05-29 | $0.0945 | $0.0972 | $0.0986 | $0.0929 |
| 2020-05-30 | $0.0972 | $0.1003000 | $0.1105000 | $0.0985 |
| 2020-05-31 | $0.1003000 | $0.0973 | $0.1046000 | $0.0952 |
| 2020-06-01 | $0.0973 | $0.1025000 | $0.1097000 | $0.1003000 |
| 2020-06-02 | $0.1025000 | $0.1072000 | $0.1186000 | $0.0964 |
| 2020-06-03 | $0.1072000 | $0.1105000 | $0.1210000 | $0.1091000 |
| 2020-06-04 | $0.1105000 | $0.1136000 | $0.1163000 | $0.1071000 |
| 2020-06-05 | $0.1136000 | $0.1114000 | $0.1222000 | $0.1114000 |
| 2020-06-06 | $0.1114000 | $0.1104000 | $0.1145000 | $0.1096000 |
| 2020-06-07 | $0.1170000 | $0.1220000 | $0.1230000 | $0.1168000 |
| 2020-06-08 | $0.1248000 | $0.1247000 | $0.1355000 | $0.1205000 |
| 2020-06-09 | $0.1247000 | $0.1247000 | $0.1310000 | $0.1208000 |
| 2020-06-10 | $0.1247000 | $0.1247000 | $0.1363000 | $0.1215000 |
| 2020-06-11 | $0.1247000 | $0.1077000 | $0.1213000 | $0.1064000 |
| 2020-06-12 | $0.1077000 | $0.1164000 | $0.1183000 | $0.1095000 |
| 2020-06-13 | $0.1164000 | $0.1146000 | $0.1181000 | $0.1120000 |
| 2020-06-14 | $0.1146000 | $0.1151000 | $0.1190000 | $0.1102000 |
| 2020-06-15 | $0.1151000 | $0.1104000 | $0.1155000 | $0.1035000 |
| 2020-06-16 | $0.1104000 | $0.1104000 | $0.1125000 | $0.1083000 |
| 2020-06-17 | $0.1104000 | $0.1134000 | $0.1169000 | $0.1092000 |
| 2020-06-18 | $0.1134000 | $0.1121000 | $0.1220000 | $0.1110000 |
| 2020-06-19 | $0.1121000 | $0.1107000 | $0.1144000 | $0.1080000 |
| 2020-06-20 | $0.1107000 | $0.1085000 | $0.1112000 | $0.1080000 |
| 2020-06-21 | $0.1085000 | $0.1078000 | $0.1119000 | $0.1069000 |
| 2020-06-22 | $0.1078000 | $0.1097000 | $0.1153000 | $0.1068000 |
| 2020-06-23 | $0.1097000 | $0.1094000 | $0.1111000 | $0.1075000 |
| 2020-06-24 | $0.1094000 | $0.1046000 | $0.1069000 | $0.1030000 |
| 2020-06-25 | $0.1046000 | $0.1006000 | $0.1041000 | $0.0981 |
| 2020-06-26 | $0.1006000 | $0.0973 | $0.1010000 | $0.0957 |
| 2020-06-27 | $0.0973 | $0.0903 | $0.1007000 | $0.0897 |
| 2020-06-28 | $0.0903 | $0.0925 | $0.0962 | $0.0907 |
| 2020-06-29 | $0.0925 | $0.0932 | $0.0957 | $0.0914 |
| 2020-06-30 | $0.0932 | $0.0968 | $0.1013000 | $0.0916 |
| 2020-07-01 | $0.0968 | $0.0961 | $0.1000000 | $0.0952 |
| 2020-07-02 | $0.0961 | $0.0945 | $0.0976 | $0.0933 |
| 2020-07-03 | $0.0945 | $0.0984 | $0.0999400 | $0.0939 |
| 2020-07-04 | $0.0984 | $0.0995300 | $0.1038000 | $0.0986 |
| 2020-07-05 | $0.0995300 | $0.0983 | $0.1033000 | $0.0969 |
| 2020-07-06 | $0.0983 | $0.1013000 | $0.1061000 | $0.1011000 |
| 2020-07-07 | $0.1013000 | $0.1070000 | $0.1082000 | $0.1000000 |
| 2020-07-08 | $0.1070000 | $0.1117000 | $0.1149000 | $0.1090000 |
| 2020-07-09 | $0.1117000 | $0.1051000 | $0.1111000 | $0.1032000 |
| 2020-07-10 | $0.1051000 | $0.1122000 | $0.1163000 | $0.1035000 |
| 2020-07-11 | $0.1122000 | $0.1194000 | $0.1218000 | $0.1108000 |
| 2020-07-12 | $0.1194000 | $0.1149000 | $0.1218000 | $0.1137000 |
| 2020-07-13 | $0.1149000 | $0.1099000 | $0.1159000 | $0.1081000 |
| 2020-07-14 | $0.1099000 | $0.1128000 | $0.1137000 | $0.1075000 |
| 2020-07-15 | $0.1128000 | $0.1142000 | $0.1175000 | $0.1106000 |
| 2020-07-16 | $0.1142000 | $0.1084000 | $0.1147000 | $0.1040000 |
| 2020-07-17 | $0.1084000 | $0.1094000 | $0.1106000 | $0.1071000 |
| 2020-07-18 | $0.1094000 | $0.1097000 | $0.1116000 | $0.1080000 |
| 2020-07-19 | $0.1097000 | $0.1193000 | $0.1244000 | $0.1112000 |
| 2020-07-20 | $0.1193000 | $0.1136000 | $0.1271000 | $0.1122000 |
| 2020-07-21 | $0.1136000 | $0.1170000 | $0.1266000 | $0.1159000 |
| 2020-07-22 | $0.1170000 | $0.1187000 | $0.1348000 | $0.1184000 |
| 2020-07-23 | $0.1187000 | $0.1176000 | $0.1265000 | $0.1120000 |
| 2020-07-24 | $0.1176000 | $0.1160000 | $0.1258000 | $0.1118000 |
| 2020-07-25 | $0.1160000 | $0.1128000 | $0.1308000 | $0.1125000 |
| 2020-07-26 | $0.1128000 | $0.1093000 | $0.1184000 | $0.1020000 |
| 2020-07-27 | $0.1093000 | $0.0977 | $0.1132000 | $0.0951 |
| 2020-07-28 | $0.0977 | $0.1054000 | $0.1066000 | $0.0949 |
| 2020-07-29 | $0.1054000 | $0.1021000 | $0.1060000 | $0.0999400 |
| 2020-07-30 | $0.1021000 | $0.1069000 | $0.1106000 | $0.1039000 |
| 2020-07-31 | $0.1069000 | $0.1020000 | $0.1127000 | $0.1013000 |
| 2020-08-01 | $0.1020000 | $0.1027000 | $0.1154000 | $0.1012000 |
| 2020-08-02 | $0.1027000 | $0.1030000 | $0.1048000 | $0.0934 |
| 2020-08-03 | $0.1030000 | $0.1027000 | $0.1069000 | $0.0992300 |
| 2020-08-04 | $0.1027000 | $0.1041000 | $0.1049000 | $0.1006000 |
| 2020-08-05 | $0.1041000 | $0.1051000 | $0.1087000 | $0.1023000 |
| 2020-08-06 | $0.1051000 | $0.1059000 | $0.1063000 | $0.1023000 |
| 2020-08-07 | $0.1059000 | $0.1154000 | $0.1165000 | $0.1010000 |
| 2020-08-08 | $0.1154000 | $0.1133000 | $0.1232000 | $0.1133000 |
| 2020-08-09 | $0.1133000 | $0.1214000 | $0.1229000 | $0.1101000 |
| 2020-08-10 | $0.1214000 | $0.1267000 | $0.1346000 | $0.1131000 |
| 2020-08-11 | $0.1267000 | $0.1163000 | $0.1220000 | $0.1118000 |
| 2020-08-12 | $0.1163000 | $0.1204000 | $0.1260000 | $0.1162000 |
| 2020-08-13 | $0.1204000 | $0.1232000 | $0.1389000 | $0.1190000 |
| 2020-08-14 | $0.1232000 | $0.1276000 | $0.1353000 | $0.1233000 |
| 2020-08-15 | $0.1276000 | $0.1219000 | $0.1281000 | $0.1203000 |
| 2020-08-16 | $0.1219000 | $0.1245000 | $0.1263000 | $0.1206000 |
| 2020-08-17 | $0.1245000 | $0.1259000 | $0.1369000 | $0.1203000 |
| 2020-08-18 | $0.1259000 | $0.1369000 | $0.1476000 | $0.1221000 |
| 2020-08-19 | $0.1369000 | $0.1268000 | $0.1362000 | $0.1224000 |
| 2020-08-20 | $0.1268000 | $0.1302000 | $0.1365000 | $0.1281000 |
| 2020-08-21 | $0.1302000 | $0.1420000 | $0.1455000 | $0.1207000 |
| 2020-08-22 | $0.1420000 | $0.1487000 | $0.1629000 | $0.1372000 |
| 2020-08-23 | $0.1487000 | $0.1410000 | $0.1473000 | $0.1387000 |
| 2020-08-24 | $0.1410000 | $0.1506000 | $0.1590000 | $0.1462000 |
| 2020-08-25 | $0.1529000 | $0.1390000 | $0.1817000 | $0.1340000 |
| 2020-08-26 | $0.1342000 | $0.1343000 | $0.1394000 | $0.1324000 |
| 2020-08-27 | $0.1343000 | $0.1238000 | $0.1337000 | $0.1219000 |
| 2020-08-28 | $0.1238000 | $0.1262000 | $0.1326000 | $0.1258000 |
| 2020-08-29 | $0.1262000 | $0.1284000 | $0.1371000 | $0.1249000 |
| 2020-08-30 | $0.1284000 | $0.1385000 | $0.1557000 | $0.1360000 |
| 2020-08-31 | $0.1385000 | $0.1346000 | $0.1433000 | $0.1311000 |
| 2020-09-01 | $0.1346000 | $0.1375000 | $0.1527000 | $0.1347000 |
| 2020-09-02 | $0.1375000 | $0.1289000 | $0.1371000 | $0.1262000 |
| 2020-09-03 | $0.1289000 | $0.0979 | $0.1124000 | $0.0975 |
| 2020-09-04 | $0.0979 | $0.1033000 | $0.1049000 | $0.0977 |
| 2020-09-05 | $0.1033000 | $0.0909 | $0.0948 | $0.0869 |
| 2020-09-06 | $0.0909 | $0.0956 | $0.0973 | $0.0932 |
| 2020-09-07 | $0.0956 | $0.0948 | $0.0976 | $0.0924 |
| 2020-09-08 | $0.0948 | $0.0918 | $0.0928 | $0.0898 |
| 2020-09-09 | $0.0918 | $0.0959 | $0.0983 | $0.0945 |
| 2020-09-10 | $0.0959 | $0.1101000 | $0.1141000 | $0.0968 |
| 2020-09-11 | $0.1101000 | $0.1126000 | $0.1181000 | $0.1073000 |
| 2020-09-12 | $0.1126000 | $0.1098000 | $0.1214000 | $0.1098000 |
| 2020-09-13 | $0.1098000 | $0.1037000 | $0.1073000 | $0.1007000 |
| 2020-09-14 | $0.1037000 | $0.1045000 | $0.1098000 | $0.1038000 |
| 2020-09-15 | $0.1045000 | $0.0970 | $0.1146000 | $0.0970 |
| 2020-09-16 | $0.0970 | $0.0986 | $0.0990 | $0.0940 |
| 2020-09-17 | $0.0986 | $0.0985 | $0.1052000 | $0.0970 |
| 2020-09-18 | $0.0985 | $0.0904 | $0.0983 | $0.0904 |
| 2020-09-19 | $0.0904 | $0.0918 | $0.0944 | $0.0906 |
| 2020-09-20 | $0.0918 | $0.0909 | $0.0917 | $0.0883 |
| 2020-09-21 | $0.0909 | $0.0823 | $0.0844 | $0.0772 |
| 2020-09-22 | $0.0823 | $0.0833 | $0.0850 | $0.0806 |
| 2020-09-23 | $0.0833 | $0.0746 | $0.0785 | $0.0736 |
| 2020-09-24 | $0.0782 | $0.0800 | $0.0800 | $0.0782 |
| 2020-09-25 | $0.0793 | $0.0810 | $0.0820 | $0.0789 |
| 2020-09-26 | $0.0810 | $0.0822 | $0.0850 | $0.0801 |
| 2020-09-27 | $0.0792 | $0.0984 | $0.0984 | $0.0792 |
| 2020-09-28 | $0.0987 | $0.0864 | $0.0984 | $0.0864 |
| 2020-09-29 | $0.0864 | $0.0864 | $0.0907 | $0.0860 |
| 2020-09-30 | $0.0864 | $0.0835 | $0.0871 | $0.0835 |
| 2020-10-01 | $0.0835 | $0.0816 | $0.0840 | $0.0798 |
| 2020-10-02 | $0.0816 | $0.0789 | $0.0816 | $0.0778 |
| 2020-10-03 | $0.0789 | $0.0790 | $0.0800 | $0.0772 |
| 2020-10-04 | $0.0790 | $0.0794 | $0.0822 | $0.0790 |
| 2020-10-05 | $0.0794 | $0.0796 | $0.0803 | $0.0782 |
| 2020-10-06 | $0.0796 | $0.0743 | $0.0774 | $0.0740 |
| 2020-10-07 | $0.0743 | $0.0742 | $0.0766 | $0.0708 |
| 2020-10-08 | $0.0742 | $0.0769 | $0.0769 | $0.0724 |
| 2020-10-09 | $0.0730 | $0.0774 | $0.0800 | $0.0721 |
| 2020-10-10 | $0.0804 | $0.0779 | $0.0820 | $0.0768 |
| 2020-10-11 | $0.0779 | $0.0805 | $0.0805 | $0.0771 |
| 2020-10-12 | $0.0805 | $0.0836 | $0.0874 | $0.0820 |
| 2020-10-13 | $0.0836 | $0.0862 | $0.0893 | $0.0812 |
| 2020-10-14 | $0.0862 | $0.0815 | $0.0876 | $0.0811 |
| 2020-10-15 | $0.0815 | $0.0809 | $0.0812 | $0.0778 |
| 2020-10-16 | $0.0809 | $0.0782 | $0.0815 | $0.0753 |
| 2020-10-17 | $0.0782 | $0.0792 | $0.0807 | $0.0774 |
| 2020-10-18 | $0.0792 | $0.0787 | $0.0817 | $0.0787 |
| 2020-10-19 | $0.0787 | $0.0770 | $0.0797 | $0.0766 |
| 2020-10-20 | $0.0770 | $0.0723 | $0.0752 | $0.0708 |
| 2020-10-21 | $0.0723 | $0.0736 | $0.0771 | $0.0724 |
| 2020-10-22 | $0.0736 | $0.0767 | $0.0788 | $0.0754 |
| 2020-10-23 | $0.0767 | $0.0750 | $0.0782 | $0.0737 |
| 2020-10-24 | $0.0750 | $0.0751 | $0.0759 | $0.0743 |
| 2020-10-25 | $0.0800 | $0.0750 | $0.0800 | $0.0750 |
| 2020-10-26 | $0.0727 | $0.0696 | $0.0723 | $0.0692 |
| 2020-10-27 | $0.0750 | $0.0673 | $0.0800 | $0.0673 |
| 2020-10-28 | $0.0662 | $0.0614 | $0.0642 | $0.0607 |
| 2020-10-29 | $0.0594 | $0.0617 | $0.0619 | $0.0594 |
| 2020-10-30 | $0.0617 | $0.0580 | $0.0639 | $0.0580 |
| 2020-10-31 | $0.0597 | $0.0627 | $0.0638 | $0.0596 |
| 2020-11-01 | $0.0627 | $0.0642 | $0.0654 | $0.0623 |
| 2020-11-02 | $0.0642 | $0.0618 | $0.0625 | $0.0602 |
| 2020-11-03 | $0.0618 | $0.0586 | $0.0625 | $0.0582 |
| 2020-11-04 | $0.0586 | $0.0604 | $0.0624 | $0.0592 |
| 2020-11-05 | $0.0604 | $0.0625 | $0.0642 | $0.0609 |
| 2020-11-06 | $0.0625 | $0.0721 | $0.0721 | $0.0671 |
| 2020-11-07 | $0.0721 | $0.0641 | $0.0693 | $0.0619 |
| 2020-11-08 | $0.0641 | $0.0669 | $0.0687 | $0.0659 |
| 2020-11-09 | $0.0669 | $0.0689 | $0.0689 | $0.0631 |
| 2020-11-10 | $0.0689 | $0.0762 | $0.0771 | $0.0685 |
| 2020-11-11 | $0.0762 | $0.0775 | $0.0835 | $0.0747 |
| 2020-11-12 | $0.0775 | $0.0703 | $0.0778 | $0.0694 |
| 2020-11-13 | $0.0703 | $0.0711 | $0.0744 | $0.0711 |
| 2020-11-14 | $0.0711 | $0.0696 | $0.0705 | $0.0678 |
| 2020-11-15 | $0.0696 | $0.0659 | $0.0686 | $0.0655 |
| 2020-11-16 | $0.0659 | $0.0682 | $0.0705 | $0.0673 |
| 2020-11-17 | $0.0682 | $0.0724 | $0.0763 | $0.0686 |
| 2020-11-18 | $0.0724 | $0.0689 | $0.0718 | $0.0666 |
| 2020-11-19 | $0.0689 | $0.0675 | $0.0689 | $0.0661 |
| 2020-11-20 | $0.0675 | $0.0684 | $0.0730 | $0.0674 |
| 2020-11-21 | $0.0684 | $0.0729 | $0.0751 | $0.0690 |
| 2020-11-22 | $0.0729 | $0.0694 | $0.0739 | $0.0683 |
| 2020-11-23 | $0.0694 | $0.0768 | $0.0792 | $0.0731 |
| 2020-11-24 | $0.0768 | $0.0877 | $0.0992300 | $0.0756 |
| 2020-11-25 | $0.0877 | $0.0820 | $0.1031000 | $0.0780 |
| 2020-11-26 | $0.0820 | $0.0713 | $0.0900 | $0.0697 |
| 2020-11-27 | $0.0713 | $0.0732 | $0.0737 | $0.0695 |
| 2020-11-28 | $0.0732 | $0.0753 | $0.0775 | $0.0737 |
| 2020-11-29 | $0.0753 | $0.0743 | $0.0806 | $0.0743 |
| 2020-11-30 | $0.0743 | $0.0770 | $0.0801 | $0.0752 |
| 2020-12-01 | $0.0770 | $0.0733 | $0.0768 | $0.0680 |
| 2020-12-02 | $0.0730 | $0.0734 | $0.0734 | $0.0710 |
| 2020-12-03 | $0.0760 | $0.0789 | $0.0820 | $0.0771 |
| 2020-12-04 | $0.0789 | $0.0744 | $0.0783 | $0.0727 |
| 2020-12-05 | $0.0744 | $0.0788 | $0.0824 | $0.0776 |
| 2020-12-06 | $0.0788 | $0.0789 | $0.0813 | $0.0783 |
| 2020-12-07 | $0.0789 | $0.0840 | $0.0864 | $0.0775 |
| 2020-12-08 | $0.0840 | $0.0793 | $0.0816 | $0.0760 |
| 2020-12-09 | $0.0793 | $0.0786 | $0.0837 | $0.0768 |
| 2020-12-10 | $0.0786 | $0.0754 | $0.0799 | $0.0748 |
| 2020-12-11 | $0.0754 | $0.0718 | $0.0756 | $0.0713 |
| 2020-12-12 | $0.0718 | $0.0818 | $0.0864 | $0.0744 |
| 2020-12-13 | $0.0818 | $0.0833 | $0.0922 | $0.0827 |
| 2020-12-14 | $0.0833 | $0.0903 | $0.0985 | $0.0827 |
| 2020-12-15 | $0.0934 | $0.0940 | $0.1000000 | $0.0920 |
| 2020-12-16 | $0.0890 | $0.0855 | $0.1001000 | $0.0855 |
| 2020-12-17 | $0.0855 | $0.0836 | $0.0875 | $0.0772 |
| 2020-12-18 | $0.0836 | $0.0805 | $0.0864 | $0.0792 |
| 2020-12-19 | $0.0805 | $0.0797 | $0.0850 | $0.0771 |
| 2020-12-20 | $0.0797 | $0.0785 | $0.0804 | $0.0753 |
| 2020-12-21 | $0.0785 | $0.0742 | $0.0760 | $0.0723 |
| 2020-12-22 | $0.0742 | $0.0758 | $0.0809 | $0.0739 |
| 2020-12-23 | $0.0758 | $0.0638 | $0.0702 | $0.0615 |
| 2020-12-24 | $0.0638 | $0.0686 | $0.0710 | $0.0649 |
| 2020-12-25 | $0.0686 | $0.0671 | $0.0727 | $0.0658 |
| 2020-12-26 | $0.0671 | $0.0681 | $0.0712 | $0.0662 |
| 2020-12-27 | $0.0681 | $0.0670 | $0.0732 | $0.0657 |
| 2020-12-28 | $0.0670 | $0.0679 | $0.0715 | $0.0664 |
| 2020-12-29 | $0.0679 | $0.0651 | $0.0688 | $0.0622 |
| 2020-12-30 | $0.0651 | $0.0640 | $0.0677 | $0.0610 |
| 2020-12-31 | $0.0591 | $0.0624 | $0.0734 | $0.0591 |
| 2021-01-01 | $0.0612 | $0.0687 | $0.0716 | $0.0606 |
| 2021-01-02 | $0.0687 | $0.0635 | $0.0759 | $0.0612 |
| 2021-01-03 | $0.0635 | $0.0675 | $0.0822 | $0.0646 |
| 2021-01-04 | $0.0675 | $0.0730 | $0.0793 | $0.0647 |
| 2021-01-05 | $0.0730 | $0.0717 | $0.0772 | $0.0684 |
| 2021-01-06 | $0.0717 | $0.0763 | $0.0811 | $0.0751 |
| 2021-01-07 | $0.0750 | $0.0827 | $0.0917 | $0.0654 |
| 2021-01-08 | $0.0846 | $0.0815 | $0.0840 | $0.0755 |
| 2021-01-09 | $0.0815 | $0.0883 | $0.0947 | $0.0832 |
| 2021-01-10 | $0.0883 | $0.0854 | $0.0904 | $0.0779 |
| 2021-01-11 | $0.0854 | $0.0740 | $0.0795 | $0.0707 |
| 2021-01-12 | $0.0740 | $0.0714 | $0.0725 | $0.0672 |
| 2021-01-13 | $0.0714 | $0.0768 | $0.0870 | $0.0757 |
| 2021-01-14 | $0.0768 | $0.0776 | $0.0850 | $0.0764 |
| 2021-01-15 | $0.0776 | $0.0783 | $0.0783 | $0.0725 |
| 2021-01-16 | $0.0783 | $0.0811 | $0.0885 | $0.0786 |
| 2021-01-17 | $0.0811 | $0.0876 | $0.1542000 | $0.0802 |
| 2021-01-18 | $0.0876 | $0.0906 | $0.0956 | $0.0868 |
| 2021-01-19 | $0.0906 | $0.0875 | $0.0998400 | $0.0862 |
| 2021-01-20 | $0.0875 | $0.0978 | $0.1061000 | $0.0840 |
| 2021-01-21 | $0.0978 | $0.0878 | $0.0945 | $0.0734 |
| 2021-01-22 | $0.0878 | $0.0889 | $0.1049000 | $0.0840 |
| 2021-01-23 | $0.0889 | $0.0815 | $0.0889 | $0.0790 |
| 2021-01-24 | $0.0815 | $0.0794 | $0.0919 | $0.0780 |
| 2021-01-25 | $0.0794 | $0.0752 | $0.0778 | $0.0699 |
| 2021-01-26 | $0.0752 | $0.0766 | $0.0794 | $0.0753 |
| 2021-01-27 | $0.0766 | $0.0658 | $0.0695 | $0.0633 |
| 2021-01-28 | $0.0658 | $0.0705 | $0.0745 | $0.0692 |
| 2021-01-29 | $0.0705 | $0.0717 | $0.0731 | $0.0690 |
| 2021-01-30 | $0.0717 | $0.0745 | $0.0772 | $0.0690 |
| 2021-01-31 | $0.0745 | $0.0723 | $0.0749 | $0.0683 |
| 2021-02-01 | $0.0723 | $0.0729 | $0.0770 | $0.0715 |
| 2021-02-02 | $0.0729 | $0.0742 | $0.0802 | $0.0712 |
| 2021-02-03 | $0.0742 | $0.0800 | $0.0950 | $0.0784 |
| 2021-02-04 | $0.0800 | $0.0847 | $0.0863 | $0.0751 |
| 2021-02-05 | $0.0847 | $0.0895 | $0.0964 | $0.0844 |
| 2021-02-06 | $0.0895 | $0.0823 | $0.0890 | $0.0789 |
| 2021-02-07 | $0.0823 | $0.0807 | $0.0872 | $0.0759 |
| 2021-02-08 | $0.0807 | $0.0859 | $0.0929 | $0.0824 |
| 2021-02-09 | $0.0859 | $0.0975 | $0.0975 | $0.0851 |
| 2021-02-10 | $0.0975 | $0.1116000 | $0.1168000 | $0.0924 |
| 2021-02-11 | $0.1116000 | $0.1198000 | $0.1412000 | $0.1108000 |
| 2021-02-12 | $0.1198000 | $0.1347000 | $0.1457000 | $0.1144000 |
| 2021-02-13 | $0.1347000 | $0.1436000 | $0.1490000 | $0.1290000 |
| 2021-02-14 | $0.1436000 | $0.1352000 | $0.1478000 | $0.1262000 |
| 2021-02-15 | $0.1352000 | $0.1299000 | $0.1459000 | $0.1210000 |
| 2021-02-16 | $0.1299000 | $0.1355000 | $0.1462000 | $0.1266000 |
| 2021-02-17 | $0.1355000 | $0.1351000 | $0.1425000 | $0.1277000 |
| 2021-02-18 | $0.1351000 | $0.1920000 | $0.2231000 | $0.1377000 |
| 2021-02-19 | $0.1920000 | $0.1723000 | $0.1997000 | $0.1703000 |
| 2021-02-20 | $0.1723000 | $0.1685000 | $0.1800000 | $0.1570000 |
| 2021-02-21 | $0.1685000 | $0.2187000 | $0.2380000 | $0.1626000 |
| 2021-02-22 | $0.2187000 | $0.2027000 | $0.2632000 | $0.1867000 |
| 2021-02-23 | $0.2027000 | $0.1610000 | $0.1894000 | $0.1499000 |
| 2021-02-24 | $0.1610000 | $0.1641000 | $0.1853000 | $0.1593000 |
| 2021-02-25 | $0.1641000 | $0.1897000 | $0.2015000 | $0.1437000 |
| 2021-02-26 | $0.1897000 | $0.1952000 | $0.2401000 | $0.1750000 |
| 2021-02-27 | $0.1952000 | $0.1825000 | $0.2030000 | $0.1781000 |
| 2021-02-28 | $0.1825000 | $0.1693000 | $0.1878000 | $0.1679000 |
| 2021-03-01 | $0.1693000 | $0.1902000 | $0.2122000 | $0.1870000 |
| 2021-03-02 | $0.1902000 | $0.1816000 | $0.1905000 | $0.1757000 |
| 2021-03-03 | $0.1816000 | $0.1851000 | $0.1945000 | $0.1788000 |
| 2021-03-04 | $0.1851000 | $0.1692000 | $0.1861000 | $0.1677000 |
| 2021-03-05 | $0.1692000 | $0.1637000 | $0.1775000 | $0.1606000 |
| 2021-03-06 | $0.1637000 | $0.1651000 | $0.1800000 | $0.1635000 |
| 2021-03-07 | $0.1651000 | $0.1657000 | $0.1795000 | $0.1640000 |
| 2021-03-08 | $0.1657000 | $0.1724000 | $0.1853000 | $0.1706000 |
| 2021-03-09 | $0.1724000 | $0.1966000 | $0.2059000 | $0.1722000 |
| 2021-03-10 | $0.1966000 | $0.1814000 | $0.2119000 | $0.1778000 |
| 2021-03-11 | $0.1814000 | $0.2119000 | $0.2156000 | $0.1845000 |
| 2021-03-12 | $0.2119000 | $0.2157000 | $0.2493000 | $0.1962000 |
| 2021-03-13 | $0.2157000 | $0.2498000 | $0.2670000 | $0.2190000 |
| 2021-03-14 | $0.2498000 | $0.2847000 | $0.3180000 | $0.2366000 |
| 2021-03-15 | $0.2847000 | $0.2961000 | $0.3141000 | $0.2567000 |
| 2021-03-16 | $0.2961000 | $0.2672000 | $0.3070000 | $0.2672000 |
| 2021-03-17 | $0.2672000 | $0.2735000 | $0.2807000 | $0.2570000 |
| 2021-03-18 | $0.2735000 | $0.2575000 | $0.2771000 | $0.2504000 |
| 2021-03-19 | $0.2575000 | $0.2823000 | $0.2823000 | $0.2570000 |
| 2021-03-20 | $0.2823000 | $0.2528000 | $0.2817000 | $0.2492000 |
| 2021-03-21 | $0.2528000 | $0.2498000 | $0.2605000 | $0.2408000 |
| 2021-03-22 | $0.2498000 | $0.2405000 | $0.2557000 | $0.2321000 |
| 2021-03-23 | $0.2405000 | $0.2386000 | $0.2503000 | $0.2286000 |
| 2021-03-24 | $0.2386000 | $0.2660000 | $0.3008000 | $0.2201000 |
| 2021-03-25 | $0.2660000 | $0.2523000 | $0.3063000 | $0.2476000 |
| 2021-03-26 | $0.2523000 | $0.2737000 | $0.3009000 | $0.2703000 |
| 2021-03-27 | $0.2737000 | $0.2708000 | $0.2914000 | $0.2657000 |
| 2021-03-28 | $0.2708000 | $0.2952000 | $0.2952000 | $0.2665000 |
| 2021-03-29 | $0.2952000 | $0.3542000 | $0.3815000 | $0.3088000 |
| 2021-03-30 | $0.3542000 | $0.3315000 | $0.3646000 | $0.3222000 |
| 2021-03-31 | $0.3315000 | $0.3416000 | $0.3723000 | $0.3320000 |
| 2021-04-01 | $0.3416000 | $0.3601000 | $0.3739000 | $0.3404000 |
| 2021-04-02 | $0.3601000 | $0.3799000 | $0.4418000 | $0.3757000 |
| 2021-04-03 | $0.3799000 | $0.3375000 | $0.3677000 | $0.3355000 |
| 2021-04-04 | $0.3375000 | $0.3800000 | $0.3987000 | $0.3468000 |
| 2021-04-05 | $0.3800000 | $0.4300000 | $0.4637000 | $0.3815000 |
| 2021-04-06 | $0.4300000 | $0.4267000 | $0.4732000 | $0.4203000 |
| 2021-04-07 | $0.4267000 | $0.3732000 | $0.4478000 | $0.3653000 |
| 2021-04-08 | $0.3732000 | $0.4100000 | $0.4370000 | $0.3933000 |
| 2021-04-09 | $0.4100000 | $0.4402000 | $0.4670000 | $0.3926000 |
| 2021-04-10 | $0.4402000 | $0.4609000 | $0.5548000 | $0.4332000 |
| 2021-04-11 | $0.4609000 | $0.4882000 | $0.5398000 | $0.4473000 |
| 2021-04-12 | $0.4882000 | $0.4618000 | $0.5088000 | $0.4511000 |
| 2021-04-13 | $0.4618000 | $0.4367000 | $0.4965000 | $0.4321000 |
| 2021-04-14 | $0.4367000 | $0.4231000 | $0.4645000 | $0.4183000 |
| 2021-04-15 | $0.4231000 | $0.4329000 | $0.4833000 | $0.4304000 |
| 2021-04-16 | $0.4329000 | $0.4100000 | $0.4318000 | $0.4003000 |
| 2021-04-17 | $0.4100000 | $0.4057000 | $0.4381000 | $0.3778000 |
| 2021-04-18 | $0.4057000 | $0.3518000 | $0.3966000 | $0.3473000 |
| 2021-04-19 | $0.3518000 | $0.3180000 | $0.3743000 | $0.3094000 |
| 2021-04-20 | $0.3180000 | $0.3289000 | $0.3592000 | $0.3172000 |
| 2021-04-21 | $0.3289000 | $0.3088000 | $0.3466000 | $0.3065000 |
| 2021-04-22 | $0.3088000 | $0.2762000 | $0.3410000 | $0.2762000 |
| 2021-04-23 | $0.2762000 | $0.2630000 | $0.2749000 | $0.2370000 |
| 2021-04-24 | $0.2630000 | $0.2438000 | $0.2571000 | $0.2372000 |
| 2021-04-25 | $0.2438000 | $0.2392000 | $0.2717000 | $0.2322000 |
| 2021-04-26 | $0.2392000 | $0.2966000 | $0.3093000 | $0.2560000 |
| 2021-04-27 | $0.2966000 | $0.3442000 | $0.3655000 | $0.3068000 |
| 2021-04-28 | $0.3442000 | $0.3301000 | $0.3631000 | $0.3219000 |
| 2021-04-29 | $0.3301000 | $0.3200000 | $0.3420000 | $0.3089000 |
| 2021-04-30 | $0.3200000 | $0.3803000 | $0.3886000 | $0.3192000 |
| 2021-05-01 | $0.3803000 | $0.3655000 | $0.4127000 | $0.3567000 |
| 2021-05-02 | $0.3655000 | $0.3513000 | $0.3719000 | $0.3395000 |
| 2021-05-03 | $0.3513000 | $0.3569000 | $0.4221000 | $0.3534000 |
| 2021-05-04 | $0.3569000 | $0.3079000 | $0.3533000 | $0.3047000 |
| 2021-05-05 | $0.3079000 | $0.3423000 | $0.3705000 | $0.3317000 |
| 2021-05-06 | $0.3423000 | $0.3596000 | $0.3596000 | $0.3317000 |
| 2021-05-07 | $0.3596000 | $0.5121000 | $0.6550000 | $0.3554000 |
| 2021-05-08 | $0.5121000 | $0.5365000 | $0.7676000 | $0.5248000 |
| 2021-05-09 | $0.5365000 | $0.5066000 | $0.5773000 | $0.4948000 |
| 2021-05-10 | $0.5066000 | $0.4503000 | $0.5530000 | $0.4345000 |
| 2021-05-11 | $0.4503000 | $0.4721000 | $0.5139000 | $0.4554000 |
| 2021-05-12 | $0.4721000 | $0.3811000 | $0.4650000 | $0.3811000 |
| 2021-05-13 | $0.3811000 | $0.3831000 | $0.4165000 | $0.3645000 |
| 2021-05-14 | $0.3831000 | $0.4529000 | $0.5059000 | $0.4039000 |
| 2021-05-15 | $0.4529000 | $0.3863000 | $0.4118000 | $0.3680000 |
| 2021-05-16 | $0.3863000 | $0.3837000 | $0.4088000 | $0.3730000 |
| 2021-05-17 | $0.3837000 | $0.3543000 | $0.3642000 | $0.3379000 |
| 2021-05-18 | $0.3543000 | $0.3411000 | $0.3682000 | $0.3344000 |
| 2021-05-19 | $0.3411000 | $0.2150000 | $0.2492000 | $0.1857000 |
| 2021-05-20 | $0.2150000 | $0.2496000 | $0.2579000 | $0.2329000 |
| 2021-05-21 | $0.2496000 | $0.2192000 | $0.2265000 | $0.2022000 |
| 2021-05-22 | $0.2192000 | $0.1952000 | $0.2205000 | $0.1930000 |
| 2021-05-23 | $0.1952000 | $0.1637000 | $0.1805000 | $0.1490000 |
| 2021-05-24 | $0.1637000 | $0.2093000 | $0.2198000 | $0.1960000 |
| 2021-05-25 | $0.2093000 | $0.2139000 | $0.2491000 | $0.2058000 |
| 2021-05-26 | $0.2139000 | $0.2311000 | $0.2456000 | $0.2224000 |
| 2021-05-27 | $0.2311000 | $0.2139000 | $0.2359000 | $0.2084000 |
| 2021-05-28 | $0.2139000 | $0.1930000 | $0.2075000 | $0.1737000 |
| 2021-05-29 | $0.1930000 | $0.1823000 | $0.1937000 | $0.1755000 |
| 2021-05-30 | $0.1823000 | $0.1862000 | $0.1933000 | $0.1838000 |
| 2021-05-31 | $0.1862000 | $0.2085000 | $0.2193000 | $0.2031000 |
| 2021-06-01 | $0.2085000 | $0.2028000 | $0.2134000 | $0.1976000 |
| 2021-06-02 | $0.2028000 | $0.2084000 | $0.2138000 | $0.2057000 |
| 2021-06-03 | $0.2084000 | $0.2199000 | $0.2256000 | $0.2142000 |
| 2021-06-04 | $0.2199000 | $0.1991000 | $0.2126000 | $0.1911000 |
| 2021-06-05 | $0.1991000 | $0.1920000 | $0.2051000 | $0.1893000 |
| 2021-06-06 | $0.1920000 | $0.2006000 | $0.2060000 | $0.1925000 |
| 2021-06-07 | $0.2006000 | $0.1763000 | $0.1919000 | $0.1737000 |
| 2021-06-08 | $0.1763000 | $0.1857000 | $0.2032000 | $0.1656000 |
| 2021-06-09 | $0.1857000 | $0.1958000 | $0.2010000 | $0.1854000 |
| 2021-06-10 | $0.1958000 | $0.1854000 | $0.1878000 | $0.1804000 |
| 2021-06-11 | $0.1854000 | $0.1790000 | $0.1861000 | $0.1766000 |
| 2021-06-12 | $0.1790000 | $0.1706000 | $0.1801000 | $0.1659000 |
| 2021-06-13 | $0.1706000 | $0.1807000 | $0.1882000 | $0.1782000 |
| 2021-06-14 | $0.1807000 | $0.1859000 | $0.1911000 | $0.1833000 |
| 2021-06-15 | $0.1859000 | $0.1806000 | $0.1882000 | $0.1781000 |
| 2021-06-16 | $0.1806000 | $0.1728000 | $0.1728000 | $0.1634000 |
| 2021-06-17 | $0.1728000 | $0.1756000 | $0.1803000 | $0.1732000 |
| 2021-06-18 | $0.1756000 | $0.1608000 | $0.1675000 | $0.1608000 |
| 2021-06-19 | $0.1608000 | $0.1582000 | $0.1625000 | $0.1538000 |
| 2021-06-20 | $0.1582000 | $0.1526000 | $0.1638000 | $0.1503000 |
| 2021-06-21 | $0.1526000 | $0.1189000 | $0.1322000 | $0.1189000 |
| 2021-06-22 | $0.1189000 | $0.1100000 | $0.1193000 | $0.1025000 |
| 2021-06-23 | $0.1110000 | $0.1161000 | $0.1260000 | $0.1142000 |
| 2021-06-24 | $0.1161000 | $0.1412000 | $0.1671000 | $0.1154000 |
| 2021-06-25 | $0.1412000 | $0.1195000 | $0.1303000 | $0.1177000 |
| 2021-06-26 | $0.1195000 | $0.1227000 | $0.1263000 | $0.1190000 |
| 2021-06-27 | $0.1221000 | $0.1224000 | $0.1225000 | $0.1219000 |
| 2021-06-28 | $0.1249000 | $0.1250000 | $0.1313000 | $0.1209000 |
| 2021-06-29 | $0.1250000 | $0.1321000 | $0.1364000 | $0.1278000 |
| 2021-06-30 | $0.1321000 | $0.1434000 | $0.1525000 | $0.1343000 |
| 2021-07-01 | $0.1434000 | $0.1308000 | $0.1392000 | $0.1287000 |
| 2021-07-02 | $0.1308000 | $0.1293000 | $0.1401000 | $0.1293000 |
| 2021-07-03 | $0.1293000 | $0.1336000 | $0.1425000 | $0.1314000 |
| 2021-07-04 | $0.1336000 | $0.1324000 | $0.1417000 | $0.1301000 |
| 2021-07-05 | $0.1330000 | $0.1321000 | $0.1330000 | $0.1321000 |
| 2021-07-06 | $0.1274000 | $0.1321000 | $0.1391000 | $0.1275000 |
| 2021-07-07 | $0.1324000 | $0.1367000 | $0.1437000 | $0.1298000 |
| 2021-07-08 | $0.1367000 | $0.1269000 | $0.1269000 | $0.1205000 |
| 2021-07-09 | $0.1279000 | $0.1278000 | $0.1279000 | $0.1277000 |
| 2021-07-10 | $0.1266000 | $0.1245000 | $0.1287000 | $0.1224000 |
| 2021-07-11 | $0.1245000 | $0.1284000 | $0.1348000 | $0.1241000 |
| 2021-07-12 | $0.1284000 | $0.1240000 | $0.1281000 | $0.1199000 |
| 2021-07-13 | $0.1240000 | $0.1203000 | $0.1223000 | $0.1184000 |
| 2021-07-14 | $0.1203000 | $0.1216000 | $0.1256000 | $0.1197000 |
| 2021-07-15 | $0.1216000 | $0.1247000 | $0.1285000 | $0.1170000 |
| 2021-07-16 | $0.1247000 | $0.1183000 | $0.1276000 | $0.1164000 |
| 2021-07-17 | $0.1174000 | $0.1175000 | $0.1175000 | $0.1174000 |
| 2021-07-18 | $0.1178000 | $0.1154000 | $0.1173000 | $0.1116000 |
| 2021-07-19 | $0.1154000 | $0.1153000 | $0.1155000 | $0.1152000 |
| 2021-07-21 | $0.0983 | $0.1057000 | $0.1117000 | $0.1057000 |
| 2021-07-22 | $0.1057000 | $0.1053000 | $0.1058000 | $0.1053000 |
| 2021-07-23 | $0.1093000 | $0.1127000 | $0.1169000 | $0.1105000 |
| 2021-07-24 | $0.1124000 | $0.1117000 | $0.1128000 | $0.1117000 |
| 2021-07-28 | $0.1312000 | $0.1243000 | $0.1381000 | $0.1220000 |
| 2021-07-29 | $0.1245000 | $0.1246000 | $0.1247000 | $0.1243000 |
| 2021-08-03 | $0.1226000 | $0.1229000 | $0.1254000 | $0.1179000 |
| 2021-08-04 | $0.1229000 | $0.1336000 | $0.1417000 | $0.1308000 |
| 2021-08-05 | $0.1336000 | $0.1386000 | $0.1443000 | $0.1301000 |
| 2021-08-06 | $0.1386000 | $0.1562000 | $0.1562000 | $0.1388000 |
| 2021-08-07 | $0.1562000 | $0.1613000 | $0.1834000 | $0.1550000 |
| 2021-08-08 | $0.1597000 | $0.1597000 | $0.1602000 | $0.1592000 |
| 2021-08-09 | $0.1477000 | $0.1551000 | $0.1646000 | $0.1488000 |
| 2021-08-10 | $0.1551000 | $0.1539000 | $0.1602000 | $0.1508000 |
| 2021-08-11 | $0.1539000 | $0.1645000 | $0.1708000 | $0.1518000 |
| 2021-08-12 | $0.1613000 | $0.1646000 | $0.1706000 | $0.1524000 |
| 2021-08-13 | $0.1646000 | $0.1896000 | $0.2029000 | $0.1763000 |
| 2021-08-14 | $0.1895000 | $0.1927000 | $0.2123000 | $0.1829000 |
| 2021-08-15 | $0.1927000 | $0.1920000 | $0.1954000 | $0.1854000 |
| 2021-08-16 | $0.1920000 | $0.1794000 | $0.1889000 | $0.1794000 |
| 2021-08-17 | $0.1794000 | $0.1717000 | $0.1777000 | $0.1687000 |
| 2021-08-18 | $0.1717000 | $0.1748000 | $0.1838000 | $0.1657000 |
| 2021-08-19 | $0.1748000 | $0.1907000 | $0.1939000 | $0.1812000 |
| 2021-08-20 | $0.1911000 | $0.2038000 | $0.2038000 | $0.1906000 |
| 2021-08-21 | $0.2038000 | $0.2130000 | $0.2194000 | $0.1904000 |
| 2021-08-22 | $0.2130000 | $0.2075000 | $0.2204000 | $0.2010000 |
| 2021-08-23 | $0.2075000 | $0.2060000 | $0.2160000 | $0.1994000 |
| 2021-08-24 | $0.2060000 | $0.2030000 | $0.2062000 | $0.1904000 |
| 2021-08-25 | $0.2030000 | $0.2000000 | $0.2161000 | $0.1967000 |
| 2021-08-26 | $0.2002000 | $0.1842000 | $0.1949000 | $0.1824000 |
| 2021-08-27 | $0.1842000 | $0.1908000 | $0.1976000 | $0.1882000 |
| 2021-08-28 | $0.1908000 | $0.1895000 | $0.1967000 | $0.1868000 |
| 2021-08-29 | $0.1895000 | $0.1883000 | $0.1931000 | $0.1838000 |
| 2021-08-30 | $0.1883000 | $0.1796000 | $0.1943000 | $0.1777000 |
| 2021-08-31 | $0.1795000 | $0.1987000 | $0.2370000 | $0.1845000 |
| 2021-09-01 | $0.1987000 | $0.2005000 | $0.2214000 | $0.1980000 |
| 2021-09-02 | $0.2005000 | $0.1956000 | $0.2047000 | $0.1928000 |
| 2021-09-03 | $0.1953000 | $0.2001000 | $0.2048000 | $0.1924000 |
| 2021-09-04 | $0.2001000 | $0.2013000 | $0.2039000 | $0.1935000 |
| 2021-09-05 | $0.2013000 | $0.2239000 | $0.2244000 | $0.2015000 |
| 2021-09-06 | $0.2239000 | $0.2291000 | $0.2436000 | $0.2191000 |
| 2021-09-07 | $0.2291000 | $0.1831000 | $0.2022000 | $0.1759000 |
| 2021-09-08 | $0.1831000 | $0.1790000 | $0.1857000 | $0.1692000 |
| 2021-09-09 | $0.1800000 | $0.1763000 | $0.1830000 | $0.1737000 |
| 2021-09-10 | $0.1763000 | $0.1733000 | $0.1823000 | $0.1652000 |
| 2021-09-11 | $0.1733000 | $0.1749000 | $0.1777000 | $0.1717000 |
| 2021-09-12 | $0.1749000 | $0.1802000 | $0.1843000 | $0.1747000 |
| 2021-09-13 | $0.1802000 | $0.1710000 | $0.1822000 | $0.1679000 |
| 2021-09-14 | $0.1706000 | $0.1752000 | $0.1845000 | $0.1750000 |
| 2021-09-15 | $0.1752000 | $0.1816000 | $0.1948000 | $0.1816000 |
| 2021-09-16 | $0.1816000 | $0.1762000 | $0.1805000 | $0.1757000 |
| 2021-09-17 | $0.1761000 | $0.1903000 | $0.1942000 | $0.1665000 |
| 2021-09-18 | $0.1903000 | $0.1972000 | $0.2079000 | $0.1851000 |
| 2021-09-19 | $0.1972000 | $0.1809000 | $0.1926000 | $0.1809000 |
| 2021-09-20 | $0.1809000 | $0.1553000 | $0.1622000 | $0.1511000 |
| 2021-09-21 | $0.1553000 | $0.1380000 | $0.1447000 | $0.1355000 |
| 2021-09-22 | $0.1380000 | $0.1555000 | $0.1611000 | $0.1517000 |
| 2021-09-23 | $0.1555000 | $0.1566000 | $0.1598000 | $0.1517000 |
| 2021-09-24 | $0.1566000 | $0.1455000 | $0.1485000 | $0.1411000 |
| 2021-09-25 | $0.1455000 | $0.1498000 | $0.1565000 | $0.1447000 |
| 2021-09-26 | $0.1491000 | $0.1522000 | $0.1659000 | $0.1520000 |
| 2021-09-27 | $0.1522000 | $0.1428000 | $0.1498000 | $0.1414000 |
| 2021-09-28 | $0.1419000 | $0.1365000 | $0.1476000 | $0.1349000 |
| 2021-09-29 | $0.1365000 | $0.1381000 | $0.1459000 | $0.1359000 |
| 2021-09-30 | $0.1381000 | $0.1414000 | $0.1470000 | $0.1365000 |
| 2021-10-01 | $0.1414000 | $0.1548000 | $0.1560000 | $0.1504000 |
| 2021-10-02 | $0.1548000 | $0.1670000 | $0.1699000 | $0.1561000 |
| 2021-10-03 | $0.1670000 | $0.1642000 | $0.1710000 | $0.1609000 |
| 2021-10-04 | $0.1642000 | $0.1610000 | $0.1635000 | $0.1547000 |
| 2021-10-05 | $0.1610000 | $0.1624000 | $0.1731000 | $0.1612000 |
| 2021-10-06 | $0.1624000 | $0.1616000 | $0.1674000 | $0.1572000 |
| 2021-10-07 | $0.1622000 | $0.1668000 | $0.1759000 | $0.1549000 |
| 2021-10-08 | $0.1672000 | $0.1689000 | $0.1745000 | $0.1653000 |
| 2021-10-09 | $0.1689000 | $0.1859000 | $0.1885000 | $0.1687000 |
| 2021-10-10 | $0.1859000 | $0.1682000 | $0.1797000 | $0.1667000 |
| 2021-10-11 | $0.1682000 | $0.1648000 | $0.1767000 | $0.1624000 |
| 2021-10-12 | $0.1648000 | $0.1639000 | $0.1656000 | $0.1573000 |
| 2021-10-13 | $0.1639000 | $0.1657000 | $0.1781000 | $0.1657000 |
| 2021-10-14 | $0.1657000 | $0.1727000 | $0.1844000 | $0.1701000 |
| 2021-10-15 | $0.1727000 | $0.1739000 | $0.1816000 | $0.1716000 |
| 2021-10-16 | $0.1739000 | $0.1924000 | $0.1938000 | $0.1722000 |
| 2021-10-17 | $0.1924000 | $0.1796000 | $0.1941000 | $0.1785000 |
| 2021-10-18 | $0.1796000 | $0.1759000 | $0.1798000 | $0.1730000 |
| 2021-10-19 | $0.1759000 | $0.1746000 | $0.1820000 | $0.1746000 |
| 2021-10-20 | $0.1746000 | $0.1837000 | $0.1935000 | $0.1821000 |
| 2021-10-21 | $0.1837000 | $0.1785000 | $0.1825000 | $0.1735000 |
| 2021-10-22 | $0.1785000 | $0.1764000 | $0.1788000 | $0.1731000 |
| 2021-10-23 | $0.1764000 | $0.1775000 | $0.1956000 | $0.1768000 |
| 2021-10-24 | $0.1775000 | $0.1850000 | $0.1922000 | $0.1728000 |
| 2021-10-25 | $0.1850000 | $0.1863000 | $0.1919000 | $0.1834000 |
| 2021-10-26 | $0.1863000 | $0.1793000 | $0.1824000 | $0.1763000 |
| 2021-10-27 | $0.1793000 | $0.1624000 | $0.1704000 | $0.1581000 |
| 2021-10-28 | $0.1624000 | $0.1715000 | $0.1774000 | $0.1679000 |
| 2021-10-29 | $0.1715000 | $0.1715000 | $0.1771000 | $0.1706000 |
| 2021-10-30 | $0.1717000 | $0.1767000 | $0.1821000 | $0.1675000 |
| 2021-10-31 | $0.1767000 | $0.1876000 | $0.2185000 | $0.1699000 |
| 2021-11-01 | $0.1876000 | $0.1811000 | $0.1925000 | $0.1755000 |
| 2021-11-02 | $0.1811000 | $0.1873000 | $0.1939000 | $0.1840000 |
| 2021-11-03 | $0.1873000 | $0.1926000 | $0.1978000 | $0.1805000 |
| 2021-11-04 | $0.1926000 | $0.1878000 | $0.1948000 | $0.1834000 |
| 2021-11-05 | $0.1878000 | $0.1828000 | $0.1869000 | $0.1802000 |
| 2021-11-06 | $0.1828000 | $0.1811000 | $0.1849000 | $0.1791000 |
| 2021-11-07 | $0.1811000 | $0.1828000 | $0.1895000 | $0.1805000 |
| 2021-11-08 | $0.1828000 | $0.1823000 | $0.1906000 | $0.1810000 |
| 2021-11-09 | $0.1823000 | $0.1840000 | $0.1877000 | $0.1784000 |
| 2021-11-10 | $0.1840000 | $0.1704000 | $0.1820000 | $0.1686000 |
| 2021-11-11 | $0.1704000 | $0.1765000 | $0.1776000 | $0.1706000 |
| 2021-11-12 | $0.1764000 | $0.1742000 | $0.1798000 | $0.1727000 |
| 2021-11-13 | $0.1742000 | $0.1718000 | $0.1807000 | $0.1718000 |
| 2021-11-14 | $0.1718000 | $0.1824000 | $0.1928000 | $0.1707000 |
| 2021-11-15 | $0.1824000 | $0.1806000 | $0.1853000 | $0.1747000 |
| 2021-11-16 | $0.1802000 | $0.1633000 | $0.1686000 | $0.1584000 |
| 2021-11-17 | $0.1633000 | $0.1645000 | $0.1695000 | $0.1628000 |
| 2021-11-18 | $0.1644000 | $0.1545000 | $0.1841000 | $0.1488000 |
| 2021-11-19 | $0.1552000 | $0.1637000 | $0.2019000 | $0.1630000 |
| 2021-11-20 | $0.1637000 | $0.1717000 | $0.1778000 | $0.1664000 |
| 2021-11-21 | $0.1714000 | $0.1792000 | $0.1865000 | $0.1656000 |
| 2021-11-22 | $0.1792000 | $0.1734000 | $0.1738000 | $0.1637000 |
| 2021-11-23 | $0.1734000 | $0.1734000 | $0.1852000 | $0.1713000 |
| 2021-11-24 | $0.1734000 | $0.1669000 | $0.1711000 | $0.1626000 |
| 2021-11-25 | $0.1669000 | $0.3121000 | $0.3729000 | $0.1738000 |
| 2021-11-26 | $0.3121000 | $0.2443000 | $0.3493000 | $0.2235000 |
| 2021-11-27 | $0.2443000 | $0.2236000 | $0.2511000 | $0.2190000 |
| 2021-11-28 | $0.2251000 | $0.2138000 | $0.2403000 | $0.2118000 |
| 2021-11-29 | $0.2138000 | $0.2125000 | $0.2584000 | $0.2119000 |
| 2021-11-30 | $0.2125000 | $0.2007000 | $0.2230000 | $0.2003000 |
| 2021-12-01 | $0.2007000 | $0.2236000 | $0.2483000 | $0.1945000 |
| 2021-12-02 | $0.2236000 | $0.2040000 | $0.2217000 | $0.2014000 |
| 2021-12-03 | $0.2040000 | $0.1980000 | $0.2136000 | $0.1897000 |
| 2021-12-04 | $0.1980000 | $0.1821000 | $0.1967000 | $0.1643000 |
| 2021-12-05 | $0.1821000 | $0.1595000 | $0.1873000 | $0.1594000 |
| 2021-12-06 | $0.1597000 | $0.1800000 | $0.1989000 | $0.1621000 |
| 2021-12-07 | $0.1800000 | $0.1692000 | $0.1800000 | $0.1688000 |
| 2021-12-08 | $0.1693000 | $0.1736000 | $0.1781000 | $0.1699000 |
| 2021-12-09 | $0.1736000 | $0.1614000 | $0.1716000 | $0.1581000 |
| 2021-12-10 | $0.1604000 | $0.1565000 | $0.1696000 | $0.1511000 |
| 2021-12-11 | $0.1565000 | $0.1601000 | $0.1644000 | $0.1596000 |
| 2021-12-12 | $0.1601000 | $0.1609000 | $0.1731000 | $0.1584000 |
| 2021-12-13 | $0.1609000 | $0.1429000 | $0.1509000 | $0.1405000 |
| 2021-12-14 | $0.1426000 | $0.1418000 | $0.1484000 | $0.1418000 |
| 2021-12-15 | $0.1417000 | $0.1441000 | $0.1504000 | $0.1411000 |
| 2021-12-16 | $0.1441000 | $0.1421000 | $0.1483000 | $0.1411000 |
| 2021-12-17 | $0.1421000 | $0.1582000 | $0.1798000 | $0.1395000 |
| 2021-12-18 | $0.1578000 | $0.1488000 | $0.1623000 | $0.1471000 |
| 2021-12-19 | $0.1488000 | $0.1445000 | $0.1499000 | $0.1432000 |
| 2021-12-20 | $0.1446000 | $0.1431000 | $0.1461000 | $0.1403000 |
| 2021-12-21 | $0.1431000 | $0.1443000 | $0.1459000 | $0.1428000 |
| 2021-12-22 | $0.1442000 | $0.1478000 | $0.1489000 | $0.1426000 |
| 2021-12-23 | $0.1477000 | $0.1569000 | $0.1591000 | $0.1514000 |
| 2021-12-24 | $0.1570000 | $0.1497000 | $0.1562000 | $0.1489000 |
| 2021-12-25 | $0.1497000 | $0.1535000 | $0.1568000 | $0.1503000 |
| 2021-12-26 | $0.1531000 | $0.1577000 | $0.1714000 | $0.1504000 |
| 2021-12-27 | $0.1577000 | $0.1602000 | $0.1657000 | $0.1552000 |
| 2021-12-28 | $0.1601000 | $0.1461000 | $0.1507000 | $0.1446000 |
| 2021-12-29 | $0.1459000 | $0.1395000 | $0.1475000 | $0.1361000 |
| 2021-12-30 | $0.1395000 | $0.1416000 | $0.1442000 | $0.1396000 |
| 2021-12-31 | $0.1416000 | $0.1382000 | $0.1412000 | $0.1367000 |
| 2022-01-01 | $0.1380000 | $0.1418000 | $0.1441000 | $0.1409000 |
| 2022-01-02 | $0.1417000 | $0.1431000 | $0.1528000 | $0.1422000 |
| 2022-01-03 | $0.1430000 | $0.1430000 | $0.1505000 | $0.1405000 |
| 2022-01-04 | $0.1432000 | $0.1540000 | $0.1679000 | $0.1434000 |
| 2022-01-05 | $0.1540000 | $0.1357000 | $0.1488000 | $0.1342000 |
| 2022-01-06 | $0.1360000 | $0.1358000 | $0.1365000 | $0.1358000 |
| 2022-01-07 | $0.1337000 | $0.1235000 | $0.1255000 | $0.1230000 |
| 2022-01-08 | $0.1235000 | $0.1212000 | $0.1281000 | $0.1187000 |
| 2022-01-09 | $0.1212000 | $0.1226000 | $0.1275000 | $0.1221000 |
| 2022-01-10 | $0.1226000 | $0.1151000 | $0.1219000 | $0.1144000 |
| 2022-01-11 | $0.1151000 | $0.1227000 | $0.1234000 | $0.1201000 |
| 2022-01-12 | $0.1227000 | $0.1265000 | $0.1296000 | $0.1247000 |
| 2022-01-13 | $0.1265000 | $0.1208000 | $0.1235000 | $0.1204000 |
| 2022-01-14 | $0.1205000 | $0.1214000 | $0.1242000 | $0.1205000 |
| 2022-01-15 | $0.1214000 | $0.1238000 | $0.1240000 | $0.1213000 |
| 2022-01-16 | $0.1238000 | $0.1228000 | $0.1256000 | $0.1218000 |
| 2022-01-17 | $0.1228000 | $0.1199000 | $0.1271000 | $0.1168000 |
| 2022-01-18 | $0.1200000 | $0.1208000 | $0.1259000 | $0.1164000 |
| 2022-01-19 | $0.1207000 | $0.1131000 | $0.1209000 | $0.1125000 |
| 2022-01-20 | $0.1131000 | $0.1153000 | $0.1426000 | $0.1086000 |
| 2022-01-21 | $0.1153000 | $0.0972 | $0.1008000 | $0.0935 |
| 2022-01-22 | $0.0972 | $0.0865 | $0.0914 | $0.0844 |
| 2022-01-23 | $0.0865 | $0.0893 | $0.0944 | $0.0893 |
| 2022-01-24 | $0.0893 | $0.0875 | $0.0910 | $0.0831 |
| 2022-01-25 | $0.0875 | $0.0850 | $0.0882 | $0.0845 |
| 2022-01-26 | $0.0850 | $0.0860 | $0.0882 | $0.0836 |
| 2022-01-27 | $0.0860 | $0.0852 | $0.0858 | $0.0823 |
| 2022-01-28 | $0.0852 | $0.0879 | $0.0954 | $0.0874 |
| 2022-01-29 | $0.0879 | $0.0901 | $0.0998600 | $0.0882 |
| 2022-01-30 | $0.0903 | $0.0900 | $0.0953 | $0.0886 |
| 2022-01-31 | $0.0900 | $0.0908 | $0.0933 | $0.0898 |
| 2022-02-01 | $0.0908 | $0.0907 | $0.0946 | $0.0890 |
| 2022-02-02 | $0.0907 | $0.0909 | $0.0944 | $0.0870 |
| 2022-02-03 | $0.0909 | $0.0881 | $0.0947 | $0.0878 |
| 2022-02-04 | $0.0887 | $0.0948 | $0.0999600 | $0.0941 |
| 2022-02-05 | $0.0948 | $0.0954 | $0.0980 | $0.0945 |
| 2022-02-06 | $0.0954 | $0.0983 | $0.1018000 | $0.0965 |
| 2022-02-07 | $0.0983 | $0.1041000 | $0.1050000 | $0.1002000 |
| 2022-02-08 | $0.1041000 | $0.1108000 | $0.1354000 | $0.1017000 |
| 2022-02-09 | $0.1106000 | $0.1108000 | $0.1108000 | $0.1106000 |
| 2022-02-10 | $0.1154000 | $0.1073000 | $0.1098000 | $0.1037000 |
| 2022-02-11 | $0.1073000 | $0.0972 | $0.1033000 | $0.0972 |
| 2022-02-12 | $0.0972 | $0.0988 | $0.1028000 | $0.0955 |
| 2022-02-13 | $0.0988 | $0.1012000 | $0.1114000 | $0.0962 |
| 2022-02-14 | $0.1006000 | $0.1004000 | $0.1026000 | $0.0979 |
| 2022-02-15 | $0.1004000 | $0.1059000 | $0.1097000 | $0.1046000 |
| 2022-02-16 | $0.1059000 | $0.1049000 | $0.1135000 | $0.1036000 |
| 2022-02-17 | $0.1049000 | $0.0966 | $0.1015000 | $0.0963 |
| 2022-02-18 | $0.0966 | $0.0925 | $0.0953 | $0.0920 |
| 2022-02-19 | $0.0925 | $0.0927 | $0.0955 | $0.0908 |
| 2022-02-20 | $0.0926 | $0.0860 | $0.0906 | $0.0848 |
| 2022-02-21 | $0.0860 | $0.0760 | $0.0858 | $0.0758 |
| 2022-02-22 | $0.0760 | $0.0801 | $0.0838 | $0.0770 |
| 2022-02-23 | $0.0801 | $0.0788 | $0.0875 | $0.0771 |
| 2022-02-24 | $0.0788 | $0.0744 | $0.0807 | $0.0728 |
| 2022-02-25 | $0.0745 | $0.0793 | $0.0848 | $0.0782 |
| 2022-02-26 | $0.0793 | $0.0801 | $0.0807 | $0.0784 |
| 2022-02-27 | $0.0801 | $0.0773 | $0.0807 | $0.0735 |
| 2022-02-28 | $0.0773 | $0.0842 | $0.0874 | $0.0838 |
| 2022-03-01 | $0.0842 | $0.0844 | $0.0865 | $0.0833 |
| 2022-03-02 | $0.0844 | $0.0851 | $0.0877 | $0.0821 |
| 2022-03-03 | $0.0851 | $0.0808 | $0.0829 | $0.0797 |
| 2022-03-04 | $0.0808 | $0.0772 | $0.0829 | $0.0746 |
| 2022-03-05 | $0.0772 | $0.0789 | $0.0860 | $0.0768 |
| 2022-03-06 | $0.0789 | $0.0798 | $0.0899 | $0.0752 |
| 2022-03-07 | $0.0798 | $0.0766 | $0.0797 | $0.0765 |
| 2022-03-08 | $0.0766 | $0.0846 | $0.0907 | $0.0785 |
| 2022-03-09 | $0.0846 | $0.0848 | $0.0896 | $0.0837 |
| 2022-03-10 | $0.0848 | $0.0799 | $0.0833 | $0.0796 |
| 2022-03-11 | $0.0799 | $0.0801 | $0.0813 | $0.0773 |
| 2022-03-12 | $0.0801 | $0.0784 | $0.0810 | $0.0781 |
| 2022-03-13 | $0.0784 | $0.0758 | $0.0799 | $0.0756 |
| 2022-03-14 | $0.0758 | $0.0824 | $0.0868 | $0.0762 |
| 2022-03-15 | $0.0824 | $0.0807 | $0.0856 | $0.0802 |
| 2022-03-16 | $0.0807 | $0.0846 | $0.0883 | $0.0835 |
| 2022-03-17 | $0.0846 | $0.0838 | $0.0877 | $0.0833 |
| 2022-03-18 | $0.0838 | $0.0865 | $0.0905 | $0.0859 |
| 2022-03-19 | $0.0865 | $0.0887 | $0.0901 | $0.0867 |
| 2022-03-20 | $0.0889 | $0.0870 | $0.0876 | $0.0848 |
| 2022-03-21 | $0.0870 | $0.0891 | $0.0897 | $0.0860 |
| 2022-03-22 | $0.0891 | $0.0891 | $0.2019000 | $0.0882 |
| 2022-03-23 | $0.0891 | $0.0909 | $0.0945 | $0.0904 |
| 2022-03-24 | $0.0909 | $0.0943 | $0.0968 | $0.0921 |
| 2022-03-25 | $0.0943 | $0.0912 | $0.0941 | $0.0903 |
| 2022-03-26 | $0.0912 | $0.0947 | $0.0968 | $0.0910 |
| 2022-03-27 | $0.0947 | $0.1008000 | $0.1039000 | $0.0990300 |
| 2022-03-28 | $0.1008000 | $0.1025000 | $0.1061000 | $0.1003000 |
| 2022-03-29 | $0.1025000 | $0.1036000 | $0.1160000 | $0.1036000 |
| 2022-03-30 | $0.1036000 | $0.1060000 | $0.1101000 | $0.1019000 |
| 2022-03-31 | $0.1060000 | $0.1096000 | $0.1116000 | $0.1021000 |
| 2022-04-01 | $0.1074000 | $0.1077000 | $0.1080000 | $0.1073000 |
| 2022-04-02 | $0.1079000 | $0.1076000 | $0.1104000 | $0.1067000 |
| 2022-04-03 | $0.1077000 | $0.1215000 | $0.1612000 | $0.1084000 |
| 2022-04-04 | $0.1215000 | $0.1152000 | $0.1293000 | $0.1113000 |
| 2022-04-05 | $0.1156000 | $0.1155000 | $0.1156000 | $0.1150000 |
| 2022-04-06 | $0.1113000 | $0.0994100 | $0.1055000 | $0.0837 |
| 2022-04-07 | $0.0994100 | $0.1025000 | $0.1085000 | $0.0990 |
| 2022-04-08 | $0.1025000 | $0.0957 | $0.1041000 | $0.0951 |
| 2022-04-09 | $0.0957 | $0.0974 | $0.1023000 | $0.0739 |
| 2022-04-10 | $0.0974 | $0.0957 | $0.0989 | $0.0950 |
| 2022-04-11 | $0.0953 | $0.0893 | $0.0897 | $0.0866 |
| 2022-04-12 | $0.0893 | $0.0911 | $0.0953 | $0.0899 |
| 2022-04-13 | $0.0911 | $0.0947 | $0.0956 | $0.0927 |
| 2022-04-14 | $0.0947 | $0.0894 | $0.0924 | $0.0887 |
| 2022-04-15 | $0.0894 | $0.0916 | $0.0928 | $0.0894 |
| 2022-04-16 | $0.0916 | $0.0906 | $0.0932 | $0.0899 |
| 2022-04-17 | $0.0906 | $0.0865 | $0.0904 | $0.0861 |
| 2022-04-18 | $0.0865 | $0.0882 | $0.0904 | $0.0876 |
| 2022-04-19 | $0.0882 | $0.0906 | $0.0908 | $0.0873 |
| 2022-04-20 | $0.0906 | $0.0909 | $0.0923 | $0.0883 |
| 2022-04-21 | $0.0909 | $0.0916 | $0.1039000 | $0.0707 |
| 2022-04-22 | $0.0916 | $0.0887 | $0.0917 | $0.0695 |
| 2022-04-23 | $0.0887 | $0.0874 | $0.0890 | $0.0862 |
| 2022-04-24 | $0.0874 | $0.0853 | $0.0896 | $0.0849 |
| 2022-04-25 | $0.0853 | $0.0864 | $0.0892 | $0.0860 |
| 2022-04-26 | $0.0864 | $0.0819 | $0.0844 | $0.0732 |
| 2022-04-27 | $0.0819 | $0.0831 | $0.0852 | $0.0816 |
| 2022-04-28 | $0.0831 | $0.0830 | $0.0847 | $0.0755 |
| 2022-04-29 | $0.0830 | $0.0747 | $0.0810 | $0.0743 |
| 2022-04-30 | $0.0748 | $0.0691 | $0.0742 | $0.0675 |
| 2022-05-01 | $0.0691 | $0.0709 | $0.0718 | $0.0614 |
| 2022-05-02 | $0.0709 | $0.0714 | $0.0769 | $0.0714 |
| 2022-05-03 | $0.0714 | $0.0712 | $0.0722 | $0.0695 |
| 2022-05-04 | $0.0712 | $0.0751 | $0.0760 | $0.0735 |
| 2022-05-05 | $0.0751 | $0.0695 | $0.0712 | $0.0681 |
| 2022-05-06 | $0.0695 | $0.0712 | $0.0766 | $0.0669 |
| 2022-05-07 | $0.0712 | $0.0664 | $0.0697 | $0.0663 |
| 2022-05-08 | $0.0664 | $0.0613 | $0.0637 | $0.0609 |
| 2022-05-09 | $0.0613 | $0.0480500 | $0.0546 | $0.0448900 |
| 2022-05-10 | $0.0480500 | $0.0479100 | $0.0482700 | $0.0476000 |
| 2022-05-11 | $0.0472500 | $0.0298000 | $0.0424100 | $0.0274100 |
| 2022-05-12 | $0.0298900 | $0.0299400 | $0.0299700 | $0.0298900 |
| 2022-05-13 | $0.0252500 | $0.0310400 | $0.0401700 | $0.0249200 |
| 2022-05-14 | $0.0310400 | $0.0309900 | $0.0311200 | $0.0309200 |
| 2022-05-15 | $0.0311000 | $0.0336700 | $0.0345300 | $0.0323400 |
| 2022-05-16 | $0.0336700 | $0.0289100 | $0.0319800 | $0.0275100 |
| 2022-05-17 | $0.0289100 | $0.0333900 | $0.0454800 | $0.0296500 |
| 2022-05-18 | $0.0333900 | $0.0294000 | $0.0421900 | $0.0288700 |
| 2022-05-19 | $0.0294000 | $0.0295700 | $0.0298000 | $0.0293500 |
| 2022-05-20 | $0.0370100 | $0.0329000 | $0.0366300 | $0.0318800 |
| 2022-05-21 | $0.0329000 | $0.0328800 | $0.0329300 | $0.0328800 |
| 2022-05-22 | $0.0331800 | $0.0337000 | $0.0366200 | $0.0296400 |
| 2022-05-23 | $0.0337000 | $0.0329700 | $0.0347800 | $0.0325200 |
| 2022-05-24 | $0.0329700 | $0.0351700 | $0.0450200 | $0.0325400 |
| 2022-05-25 | $0.0351700 | $0.0370900 | $0.0448300 | $0.0343300 |
| 2022-05-26 | $0.0370900 | $0.0327000 | $0.0384200 | $0.0316600 |
| 2022-05-27 | $0.0327000 | $0.0317500 | $0.0329900 | $0.0248200 |
| 2022-05-28 | $0.0317500 | $0.0317300 | $0.0318100 | $0.0317200 |
| 2022-05-29 | $0.0335400 | $0.0357400 | $0.0361000 | $0.0335300 |
| 2022-05-30 | $0.0357600 | $0.0418100 | $0.0427400 | $0.0358400 |
| 2022-05-31 | $0.0418700 | $0.0374400 | $0.0447700 | $0.0294000 |
| 2022-06-01 | $0.0374000 | $0.0335900 | $0.0351900 | $0.0326600 |
| 2022-06-02 | $0.0335900 | $0.0332400 | $0.0336700 | $0.0331700 |
| 2022-06-03 | $0.0367600 | $0.0349000 | $0.0407200 | $0.0343200 |
| 2022-06-04 | $0.0350200 | $0.0350600 | $0.0350700 | $0.0347200 |
| 2022-06-05 | $0.0356200 | $0.0349800 | $0.0360800 | $0.0342900 |
| 2022-06-06 | $0.0349800 | $0.0352200 | $0.0365200 | $0.0349000 |
| 2022-06-07 | $0.0352200 | $0.0351600 | $0.0352600 | $0.0350900 |
| 2022-06-08 | $0.0347300 | $0.0349800 | $0.0369500 | $0.0338500 |
| 2022-06-09 | $0.0349800 | $0.0350600 | $0.0357900 | $0.0339100 |
| 2022-06-10 | $0.0350600 | $0.0325900 | $0.0331900 | $0.0250300 |
| 2022-06-11 | $0.0325900 | $0.0300100 | $0.0315500 | $0.0294900 |
| 2022-06-12 | $0.0300100 | $0.0276500 | $0.0285200 | $0.0271500 |
| 2022-06-13 | $0.0276500 | $0.0254300 | $0.0262500 | $0.0229700 |
| 2022-06-14 | $0.0254300 | $0.0260700 | $0.0267000 | $0.0249400 |
| 2022-06-15 | $0.0260700 | $0.0275700 | $0.0293400 | $0.0263700 |
| 2022-06-16 | $0.0275700 | $0.0244900 | $0.0246600 | $0.0234800 |
| 2022-06-17 | $0.0244900 | $0.0241100 | $0.0245300 | $0.0240900 |
| 2022-06-18 | $0.0255100 | $0.0237800 | $0.0248300 | $0.0228800 |
| 2022-06-19 | $0.0237800 | $0.0247700 | $0.0278000 | $0.0234800 |
| 2022-06-20 | $0.0247700 | $0.0245600 | $0.0247700 | $0.0245400 |
| 2022-06-21 | $0.0259800 | $0.0278400 | $0.0290500 | $0.0256800 |
| 2022-06-22 | $0.0278400 | $0.0261400 | $0.0263200 | $0.0250500 |
| 2022-06-23 | $0.0261400 | $0.0276800 | $0.0288600 | $0.0271000 |
| 2022-06-24 | $0.0276800 | $0.0295500 | $0.0302400 | $0.0281500 |
| 2022-06-25 | $0.0295500 | $0.0288400 | $0.0306400 | $0.0286800 |
| 2022-06-26 | $0.0288400 | $0.0282900 | $0.0295600 | $0.0278500 |
| 2022-06-27 | $0.0282900 | $0.0283800 | $0.0293200 | $0.0279500 |
| 2022-06-28 | $0.0283800 | $0.0275800 | $0.0276800 | $0.0265000 |
| 2022-06-29 | $0.0275800 | $0.0281300 | $0.0281700 | $0.0262800 |
| 2022-06-30 | $0.0281300 | $0.0275900 | $0.0284500 | $0.0267300 |
| 2022-07-01 | $0.0275900 | $0.0266500 | $0.0276800 | $0.0263900 |
| 2022-07-02 | $0.0266700 | $0.0281600 | $0.0315700 | $0.0266200 |
| 2022-07-03 | $0.0281600 | $0.0271900 | $0.0929 | $0.0218900 |
| 2022-07-04 | $0.0271900 | $0.0222300 | $0.1841000 | $0.0222300 |
| 2022-07-05 | $0.0222300 | $0.0279300 | $0.0290900 | $0.0146000 |
| 2022-07-06 | $0.0279300 | $0.0303600 | $0.0329800 | $0.0187700 |
| 2022-07-07 | $0.0303600 | $0.0333800 | $0.1669000 | $0.0316700 |
| 2022-07-08 | $0.0311200 | $0.0313100 | $0.0356300 | $0.0306600 |
| 2022-07-09 | $0.0313100 | $0.0317300 | $0.0321600 | $0.0310800 |
| 2022-07-10 | $0.0317300 | $0.0304400 | $0.0308500 | $0.0296000 |
| 2022-07-11 | $0.0304400 | $0.0295200 | $0.0365000 | $0.0291200 |
| 2022-07-12 | $0.0295200 | $0.0293500 | $0.0351400 | $0.0278100 |
| 2022-07-13 | $0.0293500 | $0.0333800 | $0.0390500 | $0.0305500 |
| 2022-07-14 | $0.0333800 | $0.0347800 | $0.0552 | $0.0333400 |
| 2022-07-15 | $0.0347800 | $0.0337400 | $0.0370700 | $0.0333200 |
| 2022-07-16 | $0.0337400 | $0.0339200 | $0.0356100 | $0.0337100 |
| 2022-07-17 | $0.0339200 | $0.0353500 | $0.0363900 | $0.0328500 |
| 2022-07-18 | $0.0353500 | $0.0377100 | $0.0392800 | $0.0359200 |
| 2022-07-19 | $0.0377100 | $0.0367400 | $0.0393100 | $0.0362700 |
| 2022-07-20 | $0.0367400 | $0.0348300 | $0.0371600 | $0.0346000 |
| 2022-07-21 | $0.0348300 | $0.0361200 | $0.0365800 | $0.0345000 |
| 2022-07-22 | $0.0361200 | $0.0351600 | $0.0365200 | $0.0344800 |
| 2022-07-23 | $0.0351600 | $0.0363700 | $0.0377200 | $0.0345800 |
| 2022-07-24 | $0.0363700 | $0.0363900 | $0.0363900 | $0.0363700 |
| 2022-07-25 | $0.0365900 | $0.0334500 | $0.0347300 | $0.0328100 |
| 2022-07-26 | $0.0334500 | $0.0331600 | $0.0335900 | $0.0318900 |
| 2022-07-27 | $0.0331600 | $0.0358200 | $0.0406400 | $0.0353600 |
| 2022-07-28 | $0.0358200 | $0.0369800 | $0.0381700 | $0.0365000 |
| 2022-07-29 | $0.0369800 | $0.0380300 | $0.0401700 | $0.0366000 |
| 2022-07-30 | $0.0380300 | $0.0402000 | $0.0425600 | $0.0378300 |
| 2022-07-31 | $0.0402000 | $0.0391600 | $0.0412600 | $0.0386900 |
| 2022-08-01 | $0.0391600 | $0.0423500 | $0.0446800 | $0.0391000 |
| 2022-08-02 | $0.0423500 | $0.0411500 | $0.0554 | $0.0402400 |
| 2022-08-03 | $0.0411500 | $0.0410900 | $0.0424500 | $0.0397200 |
| 2022-08-04 | $0.0410900 | $0.0402700 | $0.0411700 | $0.0395900 |
| 2022-08-05 | $0.0402700 | $0.0426700 | $0.0433700 | $0.0412800 |
| 2022-08-06 | $0.0426700 | $0.0417800 | $0.0424700 | $0.0410900 |
| 2022-08-07 | $0.0417800 | $0.0426500 | $0.0426500 | $0.0414900 |
| 2022-08-08 | $0.0426500 | $0.0428700 | $0.0438200 | $0.0424000 |
| 2022-08-09 | $0.0428700 | $0.0419100 | $0.0428400 | $0.0405200 |
| 2022-08-10 | $0.0419100 | $0.0433700 | $0.0436100 | $0.0426500 |
| 2022-08-11 | $0.0433700 | $0.0481300 | $0.0520 | $0.0421400 |
| 2022-08-12 | $0.0481300 | $0.0466300 | $0.0522 | $0.0461400 |
| 2022-08-13 | $0.0466300 | $0.0484100 | $0.0536 | $0.0459700 |
| 2022-08-14 | $0.0484100 | $0.0462000 | $0.0486300 | $0.0457100 |
| 2022-08-15 | $0.0462000 | $0.0538 | $0.0554 | $0.0445900 |
| 2022-08-16 | $0.0538 | $0.0484300 | $0.0592 | $0.0467600 |
| 2022-08-17 | $0.0484300 | $0.0466800 | $0.0487800 | $0.0450400 |
| 2022-08-18 | $0.0466800 | $0.0464000 | $0.0515 | $0.0461700 |
| 2022-08-19 | $0.0464000 | $0.0406300 | $0.0429200 | $0.0393800 |
| 2022-08-20 | $0.0406300 | $0.0433900 | $0.0455100 | $0.0408500 |
| 2022-08-21 | $0.0433400 | $0.0432400 | $0.0473300 | $0.0430300 |
| 2022-08-22 | $0.0432400 | $0.0423700 | $0.0436600 | $0.0415200 |
| 2022-08-23 | $0.0426800 | $0.0463300 | $0.0517 | $0.0422200 |
| 2022-08-24 | $0.0463300 | $0.0466700 | $0.0515 | $0.0331500 |
| 2022-08-25 | $0.0455200 | $0.0459300 | $0.0465800 | $0.0455000 |
| 2022-08-26 | $0.0459600 | $0.0459200 | $0.0640 | $0.0373000 |
| 2022-08-27 | $0.0459200 | $0.0470800 | $0.0654 | $0.0378000 |
| 2022-08-28 | $0.0470800 | $0.0443500 | $0.0608 | $0.0359700 |
| 2022-08-29 | $0.0434100 | $0.0472800 | $0.0485000 | $0.0444400 |
| 2022-08-30 | $0.0473800 | $0.0454600 | $0.0926 | $0.0434700 |
| 2022-08-31 | $0.0454600 | $0.0454000 | $0.0689 | $0.0311200 |
| 2022-09-01 | $0.0454300 | $0.0448000 | $0.0491500 | $0.0389500 |
| 2022-09-02 | $0.0448000 | $0.0471800 | $0.0488400 | $0.0427200 |
| 2022-09-03 | $0.0471800 | $0.0464800 | $0.0516 | $0.0429700 |
| 2022-09-04 | $0.0464800 | $0.0468800 | $0.0496900 | $0.0393500 |
| 2022-09-05 | $0.0468800 | $0.0465000 | $0.0497400 | $0.0400700 |
| 2022-09-06 | $0.0464700 | $0.0437600 | $0.0470200 | $0.0376800 |
| 2022-09-07 | $0.0437600 | $0.0446500 | $0.0492300 | $0.0389200 |
| 2022-09-08 | $0.0446500 | $0.0467100 | $0.0497500 | $0.0391900 |
| 2022-09-09 | $0.0467100 | $0.0476800 | $0.0516 | $0.0409400 |
| 2022-09-10 | $0.0476800 | $0.0489300 | $0.0538 | $0.0422700 |
| 2022-09-11 | $0.0489300 | $0.0493200 | $0.0529 | $0.0483800 |
| 2022-09-12 | $0.0493200 | $0.0486600 | $0.0560 | $0.0344700 |
| 2022-09-13 | $0.0486600 | $0.0466500 | $0.0659 | $0.0379600 |
| 2022-09-14 | $0.0466500 | $0.0455000 | $0.0518 | $0.0451400 |
| 2022-09-15 | $0.0455000 | $0.0418200 | $0.0436600 | $0.0403000 |
| 2022-09-16 | $0.0415700 | $0.0425800 | $0.0435700 | $0.0415900 |
| 2022-09-17 | $0.0427000 | $0.0450300 | $0.0493000 | $0.0424600 |
| 2022-09-18 | $0.0450300 | $0.0418800 | $0.0447800 | $0.0385300 |
| 2022-09-19 | $0.0417500 | $0.0418200 | $0.0429900 | $0.0412300 |
| 2022-09-20 | $0.0418200 | $0.0409700 | $0.0421000 | $0.0400300 |
| 2022-09-21 | $0.0409700 | $0.0380400 | $0.0402600 | $0.0378600 |
| 2022-09-22 | $0.0380400 | $0.0392000 | $0.0403600 | $0.0386200 |
| 2022-09-23 | $0.0392000 | $0.0387800 | $0.0393500 | $0.0380000 |
| 2022-09-24 | $0.0389200 | $0.0389600 | $0.0436000 | $0.0339600 |
| 2022-09-25 | $0.0389600 | $0.0324600 | $0.0438400 | $0.0323200 |
| 2022-09-26 | $0.0385600 | $0.0384600 | $0.0398100 | $0.0378800 |
| 2022-09-27 | $0.0384600 | $0.0389300 | $0.0393100 | $0.0368300 |
| 2022-09-28 | $0.0389300 | $0.0394100 | $0.0403800 | $0.0388300 |
| 2022-09-29 | $0.0394100 | $0.0399700 | $0.0407500 | $0.0393800 |
| 2022-09-30 | $0.0399700 | $0.0392400 | $0.0406000 | $0.0384600 |
| 2022-10-01 | $0.0394000 | $0.0387500 | $0.0474500 | $0.0368600 |
| 2022-10-02 | $0.0387500 | $0.0380700 | $0.0461800 | $0.0357900 |
| 2022-10-03 | $0.0381200 | $0.0386800 | $0.0394600 | $0.0384800 |
| 2022-10-04 | $0.0386800 | $0.0386500 | $0.0402800 | $0.0386500 |
| 2022-10-05 | $0.0386500 | $0.0383100 | $0.0387100 | $0.0379000 |
| 2022-10-06 | $0.0383100 | $0.0377300 | $0.0383300 | $0.0377300 |
| 2022-10-07 | $0.0375400 | $0.0373500 | $0.0443000 | $0.0325700 |
| 2022-10-08 | $0.0373500 | $0.0369000 | $0.0437700 | $0.0322200 |
| 2022-10-09 | $0.0369100 | $0.0367500 | $0.0390900 | $0.0325800 |
| 2022-10-10 | $0.0367500 | $0.0367300 | $0.0367500 | $0.0367300 |
| 2022-10-11 | $0.0358000 | $0.0345200 | $0.0376300 | $0.0304300 |
| 2022-10-12 | $0.0345200 | $0.0341200 | $0.0350800 | $0.0293800 |
| 2022-10-13 | $0.0341200 | $0.0334800 | $0.0358900 | $0.0259200 |
| 2022-10-14 | $0.0334600 | $0.0332800 | $0.0381500 | $0.0288900 |
| 2022-10-15 | $0.0332800 | $0.0348800 | $0.0418600 | $0.0292700 |
| 2022-10-16 | $0.0348800 | $0.0551 | $0.0840 | $0.0327500 |
| 2022-10-17 | $0.0543 | $0.0451600 | $0.0678 | $0.0441800 |
| 2022-10-18 | $0.0451600 | $0.0458100 | $0.0514 | $0.0446500 |
| 2022-10-19 | $0.0460000 | $0.0398000 | $0.0581 | $0.0393900 |
| 2022-10-20 | $0.0397800 | $0.0386600 | $0.0415100 | $0.0382800 |
| 2022-10-21 | $0.0387000 | $0.0382700 | $0.0481700 | $0.0360500 |
| 2022-10-22 | $0.0382700 | $0.0381200 | $0.0578 | $0.0289300 |
| 2022-10-23 | $0.0381200 | $0.0376000 | $0.0450300 | $0.0342600 |
| 2022-10-24 | $0.0377800 | $0.0380800 | $0.0404000 | $0.0373100 |
| 2022-10-25 | $0.0380800 | $0.0391700 | $0.0411800 | $0.0387700 |
| 2022-10-26 | $0.0391700 | $0.0405100 | $0.0457100 | $0.0376100 |
| 2022-10-27 | $0.0405100 | $0.0414000 | $0.0444500 | $0.0395800 |
| 2022-10-28 | $0.0414000 | $0.0412000 | $0.0426400 | $0.0401700 |
| 2022-10-29 | $0.0412000 | $0.0406000 | $0.0422700 | $0.0403900 |
| 2022-10-30 | $0.0406000 | $0.0389900 | $0.0402300 | $0.0387900 |
| 2022-10-31 | $0.0389900 | $0.0397600 | $0.0399600 | $0.0385300 |
| 2022-11-01 | $0.0397600 | $0.0389100 | $0.0399400 | $0.0387100 |
| 2022-11-02 | $0.0389100 | $0.0374800 | $0.0384900 | $0.0368700 |
| 2022-11-03 | $0.0374800 | $0.0390000 | $0.0398100 | $0.0373800 |
| 2022-11-04 | $0.0390000 | $0.0404000 | $0.0414600 | $0.0397600 |
| 2022-11-05 | $0.0404000 | $0.0398300 | $0.0409000 | $0.0396200 |
| 2022-11-06 | $0.0398300 | $0.0380600 | $0.0393100 | $0.0378500 |
| 2022-11-07 | $0.0380600 | $0.0381000 | $0.0389200 | $0.0370700 |
| 2022-11-08 | $0.0381000 | $0.0328200 | $0.0350500 | $0.0324500 |
| 2022-11-09 | $0.0328200 | $0.0250000 | $0.0281600 | $0.0246800 |
| 2022-11-10 | $0.0250000 | $0.0291500 | $0.0298500 | $0.0272200 |
| 2022-11-11 | $0.0291500 | $0.0272100 | $0.0285700 | $0.0268700 |
| 2022-11-12 | $0.0269400 | $0.0276100 | $0.0278000 | $0.0259500 |
| 2022-11-13 | $0.0275100 | $0.0265800 | $0.0282100 | $0.0262600 |
| 2022-11-14 | $0.0265800 | $0.0268800 | $0.0272100 | $0.0257200 |
| 2022-11-15 | $0.0268800 | $0.0271800 | $0.0278500 | $0.0270100 |
| 2022-11-16 | $0.0271800 | $0.0276400 | $0.0316300 | $0.0266400 |
| 2022-11-17 | $0.0276400 | $0.0288600 | $0.0310300 | $0.0273600 |
| 2022-11-18 | $0.0288600 | $0.0288500 | $0.0340200 | $0.0286900 |
| 2022-11-19 | $0.0288500 | $0.0280300 | $0.0295300 | $0.0280300 |
| 2022-11-20 | $0.0280300 | $0.0282800 | $0.0305600 | $0.0273100 |
| 2022-11-21 | $0.0282800 | $0.0277400 | $0.0285300 | $0.0266300 |
| 2022-11-22 | $0.0277400 | $0.0289900 | $0.0299700 | $0.0280200 |
| 2022-11-23 | $0.0289900 | $0.0297000 | $0.0306900 | $0.0292000 |
| 2022-11-24 | $0.0297000 | $0.0305200 | $0.0306900 | $0.0295300 |
| 2022-11-25 | $0.0305200 | $0.0298800 | $0.0303800 | $0.0292200 |
| 2022-11-26 | $0.0298800 | $0.0297800 | $0.0350400 | $0.0294500 |
| 2022-11-27 | $0.0297800 | $0.0307100 | $0.0333300 | $0.0295600 |
| 2022-11-28 | $0.0312500 | $0.0329200 | $0.0353700 | $0.0300700 |
| 2022-11-29 | $0.0329000 | $0.0331900 | $0.0382900 | $0.0328600 |
| 2022-11-30 | $0.0331900 | $0.0343200 | $0.0358700 | $0.0334700 |
| 2022-12-01 | $0.0343700 | $0.0335600 | $0.0349900 | $0.0234000 |
| 2022-12-02 | $0.0335600 | $0.0340500 | $0.0404200 | $0.0235800 |
| 2022-12-03 | $0.0340500 | $0.0340900 | $0.0348200 | $0.0238000 |
| 2022-12-04 | $0.0340600 | $0.0344900 | $0.0360200 | $0.0241600 |
| 2022-12-05 | $0.0344900 | $0.0339000 | $0.0348000 | $0.0234500 |
| 2022-12-06 | $0.0339000 | $0.0349600 | $0.0435400 | $0.0237600 |
| 2022-12-07 | $0.0349600 | $0.0342200 | $0.0344000 | $0.0326900 |
| 2022-12-08 | $0.0340100 | $0.0351400 | $0.0353100 | $0.0342800 |
| 2022-12-09 | $0.0351400 | $0.0359700 | $0.0407600 | $0.0344200 |
| 2022-12-10 | $0.0359700 | $0.0356300 | $0.0382000 | $0.0356300 |
| 2022-12-11 | $0.0356300 | $0.0345300 | $0.0367500 | $0.0343600 |
| 2022-12-12 | $0.0345300 | $0.0339000 | $0.0351100 | $0.0330400 |
| 2022-12-13 | $0.0339000 | $0.0332400 | $0.0352000 | $0.0327100 |
| 2022-12-14 | $0.0332400 | $0.0343600 | $0.0366700 | $0.0329300 |
| 2022-12-15 | $0.0343600 | $0.0326400 | $0.0336800 | $0.0326400 |
| 2022-12-16 | $0.0326400 | $0.0294900 | $0.0318200 | $0.0294900 |
| 2022-12-17 | $0.0294900 | $0.0310400 | $0.0313800 | $0.0290300 |
| 2022-12-18 | $0.0310400 | $0.0303000 | $0.0318100 | $0.0289600 |
| 2022-12-19 | $0.0307400 | $0.0308500 | $0.0318200 | $0.0303400 |
| 2022-12-20 | $0.0286100 | $0.0304200 | $0.0305900 | $0.0292400 |
| 2022-12-21 | $0.0304200 | $0.0306100 | $0.0324600 | $0.0296100 |
| 2022-12-22 | $0.0306100 | $0.0301000 | $0.0316100 | $0.0292600 |
| 2022-12-23 | $0.0301000 | $0.0281900 | $0.0302100 | $0.0281900 |
| 2022-12-24 | $0.0281900 | $0.0281200 | $0.0294700 | $0.0276100 |
| 2022-12-25 | $0.0281200 | $0.0265900 | $0.0286100 | $0.0264200 |
| 2022-12-26 | $0.0265900 | $0.0275700 | $0.0287600 | $0.0263900 |
| 2022-12-27 | $0.0275700 | $0.0268900 | $0.0275600 | $0.0263900 |
| 2022-12-28 | $0.0268900 | $0.0258000 | $0.0269600 | $0.0254700 |
| 2022-12-29 | $0.0258000 | $0.0284400 | $0.0349300 | $0.0257800 |
| 2022-12-30 | $0.0284400 | $0.0273900 | $0.0290500 | $0.0265600 |
| 2022-12-31 | $0.0273900 | $0.0262800 | $0.0274400 | $0.0261200 |
| 2023-01-01 | $0.0262800 | $0.0264200 | $0.0267500 | $0.0260800 |
| 2023-01-02 | $0.0264200 | $0.0268400 | $0.0273400 | $0.0258400 |
| 2023-01-03 | $0.0268400 | $0.0261700 | $0.0268400 | $0.0261700 |
| 2023-01-04 | $0.0261700 | $0.0271200 | $0.0276300 | $0.0264500 |
| 2023-01-05 | $0.0271200 | $0.0269200 | $0.0277600 | $0.0262500 |
| 2023-01-06 | $0.0269200 | $0.0267500 | $0.0269200 | $0.0267500 |
| 2023-01-07 | $0.0281300 | $0.0276200 | $0.0286300 | $0.0272800 |
| 2023-01-08 | $0.0276200 | $0.0292700 | $0.0320100 | $0.0279000 |
| 2023-01-09 | $0.0292700 | $0.0298900 | $0.0304100 | $0.0290300 |
| 2023-01-10 | $0.0298900 | $0.0301800 | $0.0303500 | $0.0293000 |
| 2023-01-11 | $0.0301800 | $0.0299600 | $0.0312100 | $0.0296000 |
| 2023-01-12 | $0.0299600 | $0.0303500 | $0.0316700 | $0.0299700 |
| 2023-01-13 | $0.0303500 | $0.0320900 | $0.0336900 | $0.0314900 |
| 2023-01-14 | $0.0320900 | $0.0333200 | $0.0354100 | $0.0303800 |
| 2023-01-15 | $0.0333200 | $0.0348700 | $0.0354900 | $0.0325700 |
| 2023-01-16 | $0.0348700 | $0.0360200 | $0.0366600 | $0.0347500 |
| 2023-01-17 | $0.0360200 | $0.0342400 | $0.0359300 | $0.0342400 |
| 2023-01-18 | $0.0342400 | $0.0335000 | $0.0397000 | $0.0310200 |
| 2023-01-19 | $0.0335000 | $0.0339400 | $0.0356300 | $0.0324700 |
| 2023-01-20 | $0.0339400 | $0.0346900 | $0.0374200 | $0.0337900 |
| 2023-01-21 | $0.0346900 | $0.0353200 | $0.0360100 | $0.0344100 |
| 2023-01-22 | $0.0353200 | $0.0345300 | $0.0356600 | $0.0343000 |
| 2023-01-23 | $0.0345300 | $0.0355200 | $0.0359800 | $0.0346100 |
| 2023-01-24 | $0.0355200 | $0.0362200 | $0.0398400 | $0.0348600 |
| 2023-01-25 | $0.0362200 | $0.0332200 | $0.0385200 | $0.0302200 |
| 2023-01-26 | $0.0332200 | $0.0322100 | $0.0342800 | $0.0315200 |
| 2023-01-27 | $0.0322100 | $0.0325400 | $0.0325400 | $0.0316200 |
| 2023-01-28 | $0.0325400 | $0.0251000 | $0.0490600 | $0.0251000 |
| 2023-01-29 | $0.0251000 | $0.0498700 | $0.0498700 | $0.0258800 |
| 2023-01-30 | $0.0498700 | $0.0317400 | $0.0479500 | $0.0317400 |
| 2023-01-31 | $0.0320500 | $0.0325800 | $0.0334200 | $0.0313900 |
| 2023-02-01 | $0.0322500 | $0.0322900 | $0.0336700 | $0.0318300 |
| 2023-02-02 | $0.0322900 | $0.0326600 | $0.0332300 | $0.0279400 |
| 2023-02-03 | $0.0326600 | $0.0335100 | $0.0335100 | $0.0330800 |
| 2023-02-04 | $0.0323400 | $0.0350000 | $0.0350000 | $0.0322000 |
| 2023-02-05 | $0.0347400 | $0.0344700 | $0.0344700 | $0.0339700 |
| 2023-02-06 | $0.0344100 | $0.0484800 | $0.0583 | $0.0341400 |
| 2023-02-07 | $0.0496000 | $0.0476700 | $0.0514 | $0.0437600 |
| 2023-02-08 | $0.0495300 | $0.0413300 | $0.0489100 | $0.0413300 |
| 2023-02-09 | $0.0413300 | $0.0394700 | $0.0401300 | $0.0392500 |
| 2023-02-10 | $0.0394700 | $0.0372100 | $0.0391600 | $0.0372100 |
| 2023-02-11 | $0.0361800 | $0.0395900 | $0.0403100 | $0.0357400 |
| 2023-02-12 | $0.0395900 | $0.0376900 | $0.0402400 | $0.0371700 |
| 2023-02-13 | $0.0368700 | $0.0370700 | $0.0370700 | $0.0366500 |
| 2023-02-14 | $0.0366100 | $0.0382500 | $0.0388400 | $0.0359800 |
| 2023-02-15 | $0.0383000 | $0.0394400 | $0.0412300 | $0.0387200 |
| 2023-02-16 | $0.0418500 | $0.0411800 | $0.0411800 | $0.0374200 |
| 2023-02-17 | $0.0381100 | $0.0387700 | $0.0395300 | $0.0385100 |
| 2023-02-18 | $0.0387700 | $0.0404200 | $0.0404200 | $0.0387100 |
| 2023-02-19 | $0.0402300 | $0.0398200 | $0.0419500 | $0.0395500 |
| 2023-02-20 | $0.0403200 | $0.0273200 | $0.0412300 | $0.0273200 |
| 2023-02-21 | $0.0273200 | $0.0276300 | $0.0276300 | $0.0269000 |
| 2023-02-22 | $0.0265800 | $0.0221600 | $0.0267400 | $0.0190100 |
| 2023-02-23 | $0.0221600 | $0.0204100 | $0.0228800 | $0.0200000 |
| 2023-02-24 | $0.0204100 | $0.0168100 | $0.0208000 | $0.0162900 |
| 2023-02-25 | $0.0266700 | $0.0164300 | $0.0264600 | $0.0164300 |
| 2023-02-26 | $0.0261800 | $0.0139000 | $0.0266200 | $0.0131900 |
| 2023-02-27 | $0.0134100 | $0.0029570 | $0.0473400 | $0.0023690 |
| 2023-02-28 | $0.0029570 | $0.0029560 | $0.0029570 | $0.0029560 |
| Pair | Austausch |
|---|---|
| AION/GBP | bcbitcoin |
| AION/BTC | bilaxy |
| AION/BNB | binance |
| AION/BTC | binance |
| AION/BUSD | binance |
| AION/ETH | binance |
| AION/USDT | binance |
| AION/BTC | bitfinex |
| AION/ETH | bitfinex |
| AION/USD | bitfinex |
| AION/USDT | bitforex |
| AION/KRW | bithumb |
| AION/BTC | coinbene |
| AION/BTC | cryptobulls |
| AION/ETH | etherdelta |
| AION/ETH | ethermium |
| AION/BTC | ethfinex |
| AION/ETH | ethfinex |
| AION/USD | ethfinex |
| AION/ETH | idex |
| AION/BTC | kucoin |
| AION/ETH | kucoin |
| AION/ETH | latoken |
| AION/LA | latoken |
| AION/BTC | liqui |
| AION/ETH | liqui |
| AION/USDT | liqui |
| AION/BTC | rightbtc |
| AION/ETH | rightbtc |
| AION/ETH | tokenstore |
| AION/BTC | zecoex |
| AION/INR | zecoex |
| AION/USDT | zecoex |
Beschreibung
Beschreibung
Aion network aims to provide a multi-tier blockchain system to improve the scalability, privacy, and interoperability of the blockchain. The Aion Network is designed to support custom blockchain architectures while providing a mechanism for cross-chain interoperability.
The AION token is the fuel used to create new blockchains and to monetize inter-chain bridges.
| Vollständiger Name | Aion (AION) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://aion.network/ |
| @Aion_Network | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 492,427,074 AION |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
![Loopring [NEO]](https://cryptopressmarket.com/public/images/coins_icons/lrn_.png "Loopring [NEO]"){kind=icon}
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen