ATRI
Atari Token Rang 265
440,298,860 ATRI
Kaufen/Verkaufen
Get Wallet
Atari Token
Atari Token Preis $0.49
$0.49
Atari Token 24h Vol
$2,653,522
$2,653,522
Atari Token Marktkapitalisierung $215,422,727
$215,422,727
24h Vol
47 BTC 1 H
2.15 %
24 H
-0.15 %
7 d
10.06 %
Heute Atari Token Preis in US-Dollar ist derzeit
0.4893
USD, und wenn in konvertiert Bitcoin ist
0.00000875
BTC. Insgesamt 440,298,860 ATRI sind derzeit auf dem Markt im Umlauf. Atari Token Die Preise erfahren derzeit eine Änderung von -0.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.027 M US dollars Atari Token wurde gehandelt Krypto-Austausch. Erhalten Atari Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Atari Token
Symbol
ATRI
Algorithmus
N/A
BTC Preis
0.00000875 BTC
BTC Markt
3,855 BTC
BTC 24h Vol
47 BTC
Insgesamt abgebaute Münzen
440,298,860 ATRI
1h
2.15 %
24h
-0.15 %
7d
10.06 %
Reddit
N/A
Webseite
N/A
Share Atari Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-11-05 | $0.0850 | $0.0867 | $0.1170000 | $0.0825 |
| 2020-11-06 | $0.1042000 | $0.1136000 | $0.1140000 | $0.0786 |
| 2020-11-07 | $0.1136000 | $0.0785 | $0.1085000 | $0.0758 |
| 2020-11-08 | $0.0683 | $0.0570 | $0.0737 | $0.0495600 |
| 2020-11-09 | $0.0000550 | $0.0889 | $0.1289000 | $0.0000530 |
| 2020-11-10 | $0.0889 | $0.0902 | $0.1307000 | $0.0902 |
| 2020-11-11 | $0.0848 | $0.0880 | $0.1012000 | $0.0787 |
| 2020-11-12 | $0.0880 | $0.0879 | $0.0988 | $0.0669 |
| 2020-11-13 | $0.0879 | $0.0755 | $0.0915 | $0.0621 |
| 2020-11-14 | $0.1049000 | $0.1060000 | $0.1060000 | $0.0696 |
| 2020-11-15 | $0.1060000 | $0.1032000 | $0.1032000 | $0.0583 |
| 2020-11-16 | $0.0677 | $0.0727 | $0.0860 | $0.0635 |
| 2020-11-17 | $0.0727 | $0.0805 | $0.0849 | $0.0601 |
| 2020-11-18 | $0.0805 | $0.0799 | $0.0825 | $0.0747 |
| 2020-11-19 | $0.0799 | $0.0791 | $0.0870 | $0.0704 |
| 2020-11-20 | $0.0791 | $0.0754 | $0.0829 | $0.0741 |
| 2020-11-21 | $0.0754 | $0.0713 | $0.0860 | $0.0617 |
| 2020-11-22 | $0.0713 | $0.0651 | $0.0829 | $0.0616 |
| 2020-11-23 | $0.0651 | $0.0607 | $0.0791 | $0.0570 |
| 2020-11-24 | $0.0607 | $0.0628 | $0.0701 | $0.0604 |
| 2020-11-25 | $0.1392000 | $0.0541 | $0.1310000 | $0.009685 |
| 2020-11-26 | $0.0581 | $0.0446600 | $0.0533 | $0.0395000 |
| 2020-11-27 | $0.0453300 | $0.0521 | $0.0653 | $0.0452100 |
| 2020-11-28 | $0.0521 | $0.0499800 | $0.0540 | $0.0499800 |
| 2020-11-29 | $0.0499800 | $0.0567 | $0.0588 | $0.0530 |
| 2020-11-30 | $0.0567 | $0.0560 | $0.0637 | $0.0539 |
| 2020-12-01 | $0.0560 | $0.0604 | $0.0625 | $0.0508 |
| 2020-12-02 | $0.0604 | $0.0547 | $0.0617 | $0.0529 |
| 2020-12-03 | $0.0547 | $0.0570 | $0.0571 | $0.0535 |
| 2020-12-04 | $0.0570 | $0.0551 | $0.0615 | $0.0491300 |
| 2020-12-05 | $0.0551 | $0.0467200 | $0.0579 | $0.0391300 |
| 2020-12-06 | $0.0467200 | $0.0419900 | $0.0523 | $0.0120700 |
| 2020-12-07 | $0.0419900 | $0.0553 | $0.0553 | $0.0385900 |
| 2020-12-08 | $0.0553 | $0.0499300 | $0.0555 | $0.0499300 |
| 2020-12-09 | $0.0504 | $0.0666 | $0.0668 | $0.0508 |
| 2020-12-10 | $0.0516 | $0.1179000 | $0.1179000 | $0.0503 |
| 2020-12-11 | $0.1179000 | $0.1088000 | $0.1149000 | $0.1088000 |
| 2020-12-12 | $0.1088000 | $0.1137000 | $0.1705000 | $0.0519 |
| 2020-12-13 | $0.1144000 | $0.1202000 | $0.1244000 | $0.0960 |
| 2020-12-14 | $0.1202000 | $0.1349000 | $0.1349000 | $0.1047000 |
| 2020-12-15 | $0.1349000 | $0.1476000 | $0.1649000 | $0.1240000 |
| 2020-12-16 | $0.1476000 | $0.1362000 | $0.1621000 | $0.1362000 |
| 2020-12-17 | $0.1362000 | $0.0913 | $0.1595000 | $0.0913 |
| 2020-12-18 | $0.0913 | $0.1099000 | $0.1145000 | $0.0696 |
| 2020-12-19 | $0.1099000 | $0.1173000 | $0.1173000 | $0.1049000 |
| 2020-12-20 | $0.1173000 | $0.0939 | $0.1199000 | $0.0939 |
| 2020-12-21 | $0.0939 | $0.0968 | $0.1159000 | $0.0909 |
| 2020-12-22 | $0.0968 | $0.1048000 | $0.1048000 | $0.0953 |
| 2020-12-23 | $0.1048000 | $0.1002000 | $0.1185000 | $0.0932 |
| 2020-12-24 | $0.1002000 | $0.1004000 | $0.1023000 | $0.0954 |
| 2020-12-25 | $0.1004000 | $0.1174000 | $0.1730000 | $0.1006000 |
| 2020-12-26 | $0.1174000 | $0.1187000 | $0.1288000 | $0.1105000 |
| 2020-12-27 | $0.1187000 | $0.1100000 | $0.1179000 | $0.1092000 |
| 2020-12-28 | $0.1100000 | $0.1160000 | $0.1171000 | $0.1052000 |
| 2020-12-29 | $0.1160000 | $0.1141000 | $0.1174000 | $0.1045000 |
| 2020-12-30 | $0.1141000 | $0.1158000 | $0.1413000 | $0.1132000 |
| 2020-12-31 | $0.1158000 | $0.1194000 | $0.1414000 | $0.1115000 |
| 2021-01-01 | $0.1194000 | $0.1137000 | $0.1243000 | $0.1137000 |
| 2021-01-02 | $0.1137000 | $0.1059000 | $0.1246000 | $0.0709 |
| 2021-01-03 | $0.1059000 | $0.1058000 | $0.1392000 | $0.0946 |
| 2021-01-04 | $0.1058000 | $0.1115000 | $0.1329000 | $0.1012000 |
| 2021-01-05 | $0.1115000 | $0.1290000 | $0.1290000 | $0.1076000 |
| 2021-01-06 | $0.1290000 | $0.1150000 | $0.1397000 | $0.1150000 |
| 2021-01-07 | $0.1150000 | $0.0940 | $0.1232000 | $0.0940 |
| 2021-01-08 | $0.0940 | $0.1008000 | $0.1223000 | $0.0955 |
| 2021-01-09 | $0.1008000 | $0.0893 | $0.1187000 | $0.0885 |
| 2021-01-10 | $0.0893 | $0.1200000 | $0.1410000 | $0.0840 |
| 2021-01-11 | $0.1200000 | $0.1168000 | $0.1168000 | $0.0813 |
| 2021-01-12 | $0.1168000 | $0.1001000 | $0.1121000 | $0.1001000 |
| 2021-01-13 | $0.1001000 | $0.1017000 | $0.1241000 | $0.0931 |
| 2021-01-14 | $0.1017000 | $0.1014000 | $0.1089000 | $0.0952 |
| 2021-01-15 | $0.1014000 | $0.1210000 | $0.1210000 | $0.0938 |
| 2021-01-16 | $0.1210000 | $0.0901 | $0.1185000 | $0.0829 |
| 2021-01-17 | $0.0901 | $0.0961 | $0.1007000 | $0.0853 |
| 2021-01-18 | $0.0961 | $0.1055000 | $0.1058000 | $0.0883 |
| 2021-01-19 | $0.1055000 | $0.1150000 | $0.1150000 | $0.1028000 |
| 2021-01-20 | $0.1150000 | $0.1058000 | $0.1136000 | $0.0920 |
| 2021-01-21 | $0.1058000 | $0.1172000 | $0.1172000 | $0.0771 |
| 2021-01-22 | $0.1172000 | $0.1251000 | $0.1254000 | $0.0990200 |
| 2021-01-23 | $0.1251000 | $0.1352000 | $0.1355000 | $0.1210000 |
| 2021-01-24 | $0.1352000 | $0.1543000 | $0.1543000 | $0.1291000 |
| 2021-01-25 | $0.1543000 | $0.1388000 | $0.1543000 | $0.1246000 |
| 2021-01-26 | $0.1388000 | $0.1554000 | $0.1554000 | $0.1398000 |
| 2021-01-27 | $0.1554000 | $0.1582000 | $0.1667000 | $0.1454000 |
| 2021-01-28 | $0.1582000 | $0.1783000 | $0.2207000 | $0.1739000 |
| 2021-01-29 | $0.1783000 | $0.2158000 | $0.2158000 | $0.1826000 |
| 2021-01-30 | $0.2158000 | $0.1561000 | $0.2162000 | $0.1561000 |
| 2021-01-31 | $0.1561000 | $0.1508000 | $0.1561000 | $0.1508000 |
| 2021-02-01 | $0.1508000 | $0.1687000 | $0.1979000 | $0.1348000 |
| 2021-02-02 | $0.1687000 | $0.1584000 | $0.1844000 | $0.1250000 |
| 2021-02-03 | $0.1584000 | $0.1778000 | $0.2283000 | $0.1601000 |
| 2021-02-04 | $0.1501000 | $0.2316000 | $0.2316000 | $0.1438000 |
| 2021-02-05 | $0.1864000 | $0.1739000 | $0.1931000 | $0.1705000 |
| 2021-02-06 | $0.1739000 | $0.1641000 | $0.1783000 | $0.1594000 |
| 2021-02-07 | $0.1641000 | $0.1675000 | $0.1741000 | $0.1419000 |
| 2021-02-08 | $0.1675000 | $0.1811000 | $0.2192000 | $0.1779000 |
| 2021-02-09 | $0.1811000 | $0.1805000 | $0.1814000 | $0.1674000 |
| 2021-02-10 | $0.1805000 | $0.1740000 | $0.2063000 | $0.1718000 |
| 2021-02-11 | $0.1740000 | $0.1728000 | $0.2079000 | $0.1728000 |
| 2021-02-12 | $0.1728000 | $0.1703000 | $0.1897000 | $0.1656000 |
| 2021-02-13 | $0.1703000 | $0.1870000 | $0.2234000 | $0.1695000 |
| 2021-02-14 | $0.1870000 | $0.1970000 | $0.2301000 | $0.1790000 |
| 2021-02-15 | $0.1970000 | $0.1764000 | $0.1941000 | $0.1654000 |
| 2021-02-16 | $0.1764000 | $0.1712000 | $0.1879000 | $0.1574000 |
| 2021-02-17 | $0.1712000 | $0.1716000 | $0.1831000 | $0.1283000 |
| 2021-02-18 | $0.1716000 | $0.1708000 | $0.1826000 | $0.1135000 |
| 2021-02-19 | $0.1708000 | $0.1387000 | $0.1851000 | $0.1387000 |
| 2021-02-20 | $0.1387000 | $0.1392000 | $0.1498000 | $0.1297000 |
| 2021-02-21 | $0.1392000 | $0.1598000 | $0.1690000 | $0.1431000 |
| 2021-02-22 | $0.1598000 | $0.1775000 | $0.2165000 | $0.1461000 |
| 2021-02-23 | $0.1775000 | $0.1506000 | $0.1623000 | $0.1144000 |
| 2021-02-24 | $0.1506000 | $0.1771000 | $0.1801000 | $0.1507000 |
| 2021-02-25 | $0.1771000 | $0.1648000 | $0.1676000 | $0.1582000 |
| 2021-02-26 | $0.1648000 | $0.1441000 | $0.1621000 | $0.1408000 |
| 2021-02-27 | $0.1441000 | $0.1450000 | $0.1450000 | $0.1432000 |
| 2021-02-28 | $0.1450000 | $0.1417000 | $0.1421000 | $0.1417000 |
| 2021-03-01 | $0.1417000 | $0.1509000 | $0.1881000 | $0.1315000 |
| 2021-03-02 | $0.1509000 | $0.2037000 | $0.2086000 | $0.1426000 |
| 2021-03-03 | $0.2037000 | $0.1592000 | $0.2565000 | $0.1492000 |
| 2021-03-04 | $0.1592000 | $0.1935000 | $0.2089000 | $0.1490000 |
| 2021-03-05 | $0.2231000 | $0.3059000 | $0.3059000 | $0.2218000 |
| 2021-03-06 | $0.1951000 | $0.2176000 | $0.2298000 | $0.1648000 |
| 2021-03-07 | $0.2176000 | $0.2263000 | $0.2268000 | $0.2039000 |
| 2021-03-08 | $0.2263000 | $0.2929000 | $0.2929000 | $0.2044000 |
| 2021-03-09 | $0.2929000 | $0.2856000 | $0.3461000 | $0.2840000 |
| 2021-03-10 | $0.2856000 | $0.3108000 | $0.3242000 | $0.2839000 |
| 2021-03-11 | $0.3108000 | $0.3232000 | $0.3353000 | $0.2729000 |
| 2021-03-12 | $0.3232000 | $0.2943000 | $0.3435000 | $0.2748000 |
| 2021-03-13 | $0.2943000 | $0.2851000 | $0.3451000 | $0.2753000 |
| 2021-03-14 | $0.2851000 | $0.2962000 | $0.3540000 | $0.2566000 |
| 2021-03-15 | $0.2962000 | $0.2677000 | $0.3340000 | $0.2516000 |
| 2021-03-16 | $0.2677000 | $0.2527000 | $0.3290000 | $0.2527000 |
| 2021-03-17 | $0.2527000 | $0.2710000 | $0.3535000 | $0.2616000 |
| 2021-03-18 | $0.2710000 | $0.2611000 | $0.2744000 | $0.2479000 |
| 2021-03-19 | $0.2611000 | $0.3089000 | $0.3542000 | $0.2630000 |
| 2021-03-20 | $0.3089000 | $0.3585000 | $0.4067000 | $0.3091000 |
| 2021-03-21 | $0.3585000 | $0.2938000 | $0.3540000 | $0.2932000 |
| 2021-03-22 | $0.2938000 | $0.3413000 | $0.3451000 | $0.2770000 |
| 2021-03-23 | $0.3413000 | $0.3294000 | $0.3468000 | $0.2941000 |
| 2021-03-24 | $0.3294000 | $0.2631000 | $0.3295000 | $0.2631000 |
| 2021-03-25 | $0.2631000 | $0.2669000 | $0.2952000 | $0.2433000 |
| 2021-03-26 | $0.2669000 | $0.2835000 | $0.3243000 | $0.2764000 |
| 2021-03-27 | $0.2835000 | $0.2681000 | $0.3095000 | $0.2626000 |
| 2021-03-28 | $0.2681000 | $0.2823000 | $0.3057000 | $0.2666000 |
| 2021-03-29 | $0.2823000 | $0.2708000 | $0.3158000 | $0.2708000 |
| 2021-03-30 | $0.2708000 | $0.2921000 | $0.3221000 | $0.2763000 |
| 2021-03-31 | $0.2921000 | $0.2810000 | $0.3145000 | $0.2787000 |
| 2021-04-01 | $0.2810000 | $0.2801000 | $0.2825000 | $0.2784000 |
| 2021-04-02 | $0.2801000 | $0.3185000 | $0.3303000 | $0.2772000 |
| 2021-04-03 | $0.3185000 | $0.3830000 | $0.4366000 | $0.3082000 |
| 2021-04-04 | $0.3830000 | $0.5822000 | $0.5822000 | $0.3907000 |
| 2021-04-05 | $0.5822000 | $0.4954000 | $0.6503000 | $0.2725000 |
| 2021-04-06 | $0.4954000 | $0.4467000 | $0.5337000 | $0.3191000 |
| 2021-04-07 | $0.4467000 | $0.4191000 | $0.4834000 | $0.3956000 |
| 2021-04-08 | $0.4191000 | $0.4926000 | $0.5402000 | $0.4351000 |
| 2021-04-09 | $0.4926000 | $0.5172000 | $0.5218000 | $0.4887000 |
| 2021-04-10 | $0.5172000 | $0.4843000 | $0.5321000 | $0.4227000 |
| 2021-04-11 | $0.4843000 | $0.4439000 | $0.4858000 | $0.4079000 |
| 2021-04-12 | $0.4439000 | $0.4087000 | $0.4429000 | $0.3591000 |
| 2021-04-13 | $0.4087000 | $0.3883000 | $0.4608000 | $0.3496000 |
| 2021-04-14 | $0.3883000 | $0.4156000 | $0.4590000 | $0.3476000 |
| 2021-04-15 | $0.4156000 | $0.4875000 | $0.5242000 | $0.4173000 |
| 2021-04-16 | $0.4875000 | $0.4790000 | $0.4790000 | $0.4649000 |
| 2021-04-17 | $0.4790000 | $0.4606000 | $0.4804000 | $0.3429000 |
| 2021-04-18 | $0.4606000 | $0.4443000 | $0.4443000 | $0.4314000 |
| 2021-04-19 | $0.4443000 | $0.4159000 | $0.4900000 | $0.3413000 |
| 2021-04-20 | $0.4159000 | $0.4424000 | $0.4633000 | $0.3842000 |
| 2021-04-21 | $0.4424000 | $0.4412000 | $0.4412000 | $0.3659000 |
| 2021-04-22 | $0.4412000 | $0.4758000 | $0.4810000 | $0.4241000 |
| 2021-04-23 | $0.4758000 | $0.4708000 | $0.4708000 | $0.4007000 |
| 2021-04-24 | $0.4708000 | $0.4611000 | $0.4611000 | $0.4280000 |
| 2021-04-25 | $0.4611000 | $0.3856000 | $0.4519000 | $0.3483000 |
| 2021-04-26 | $0.3856000 | $0.4374000 | $0.4374000 | $0.3784000 |
| 2021-04-27 | $0.4374000 | $0.4681000 | $0.4913000 | $0.4455000 |
| 2021-04-28 | $0.4681000 | $0.4451000 | $0.4665000 | $0.3841000 |
| 2021-04-29 | $0.4451000 | $0.4281000 | $0.4345000 | $0.3917000 |
| 2021-04-30 | $0.4281000 | $0.4228000 | $0.4909000 | $0.4043000 |
| 2021-05-01 | $0.4228000 | $0.4529000 | $0.4917000 | $0.4234000 |
| 2021-05-02 | $0.4529000 | $0.4088000 | $0.4660000 | $0.3924000 |
| 2021-05-03 | $0.4088000 | $0.3884000 | $0.4129000 | $0.3260000 |
| 2021-05-04 | $0.3884000 | $0.5564000 | $0.6123000 | $0.3440000 |
| 2021-05-05 | $0.5564000 | $0.5693000 | $0.6613000 | $0.5141000 |
| 2021-05-06 | $0.5693000 | $0.4826000 | $0.5588000 | $0.4685000 |
| 2021-05-07 | $0.4826000 | $0.4814000 | $0.5049000 | $0.3615000 |
| 2021-05-08 | $0.4814000 | $0.4939000 | $0.4945000 | $0.4745000 |
| 2021-05-09 | $0.4939000 | $0.4716000 | $0.4885000 | $0.4605000 |
| 2021-05-10 | $0.4716000 | $0.4207000 | $0.4805000 | $0.3743000 |
| 2021-05-11 | $0.4207000 | $0.4347000 | $0.4642000 | $0.4222000 |
| 2021-05-12 | $0.4347000 | $0.3842000 | $0.4148000 | $0.3040000 |
| 2021-05-13 | $0.3842000 | $0.3404000 | $0.3976000 | $0.2773000 |
| 2021-05-14 | $0.3404000 | $0.3178000 | $0.3777000 | $0.2734000 |
| 2021-05-15 | $0.3178000 | $0.3073000 | $0.3321000 | $0.2835000 |
| 2021-05-16 | $0.3073000 | $0.2404000 | $0.3515000 | $0.2306000 |
| 2021-05-17 | $0.2404000 | $0.2783000 | $0.3441000 | $0.1881000 |
| 2021-05-18 | $0.2783000 | $0.2453000 | $0.2740000 | $0.2303000 |
| 2021-05-19 | $0.2453000 | $0.1901000 | $0.2670000 | $0.1791000 |
| 2021-05-20 | $0.1901000 | $0.2018000 | $0.2322000 | $0.1664000 |
| 2021-05-21 | $0.2018000 | $0.1494000 | $0.2222000 | $0.1494000 |
| 2021-05-22 | $0.1494000 | $0.1822000 | $0.1950000 | $0.1297000 |
| 2021-05-23 | $0.1822000 | $0.1555000 | $0.1909000 | $0.1042000 |
| 2021-05-24 | $0.1555000 | $0.1798000 | $0.3068000 | $0.1437000 |
| 2021-05-25 | $0.1798000 | $0.1958000 | $0.2380000 | $0.1382000 |
| 2021-05-26 | $0.1958000 | $0.1835000 | $0.2047000 | $0.1493000 |
| 2021-05-27 | $0.1835000 | $0.1580000 | $0.1838000 | $0.1464000 |
| 2021-05-28 | $0.1580000 | $0.1481000 | $0.1541000 | $0.1349000 |
| 2021-05-29 | $0.1481000 | $0.1346000 | $0.1485000 | $0.1180000 |
| 2021-05-30 | $0.1346000 | $0.1427000 | $0.1469000 | $0.1170000 |
| 2021-05-31 | $0.1427000 | $0.1324000 | $0.2237000 | $0.1119000 |
| 2021-06-01 | $0.1324000 | $0.1313000 | $0.1409000 | $0.1101000 |
| 2021-06-02 | $0.1313000 | $0.1304000 | $0.1390000 | $0.1127000 |
| 2021-06-03 | $0.1304000 | $0.1322000 | $0.1648000 | $0.1059000 |
| 2021-06-04 | $0.1322000 | $0.1349000 | $0.1644000 | $0.1227000 |
| 2021-06-05 | $0.1349000 | $0.1187000 | $0.1422000 | $0.1183000 |
| 2021-06-06 | $0.1187000 | $0.1303000 | $0.1439000 | $0.1196000 |
| 2021-06-07 | $0.1303000 | $0.1545000 | $0.2015000 | $0.1209000 |
| 2021-06-08 | $0.1545000 | $0.1554000 | $0.2439000 | $0.1376000 |
| 2021-06-09 | $0.1554000 | $0.1279000 | $0.1739000 | $0.0909 |
| 2021-06-10 | $0.1279000 | $0.1456000 | $0.1456000 | $0.1254000 |
| 2021-06-11 | $0.1456000 | $0.1370000 | $0.1561000 | $0.1288000 |
| 2021-06-12 | $0.1370000 | $0.1280000 | $0.1311000 | $0.1102000 |
| 2021-06-13 | $0.1280000 | $0.1171000 | $0.1627000 | $0.1171000 |
| 2021-06-14 | $0.1171000 | $0.1617000 | $0.1880000 | $0.1196000 |
| 2021-06-15 | $0.1617000 | $0.1325000 | $0.1602000 | $0.1253000 |
| 2021-06-16 | $0.1325000 | $0.1193000 | $0.1323000 | $0.1150000 |
| 2021-06-17 | $0.1193000 | $0.1241000 | $0.1306000 | $0.1078000 |
| 2021-06-18 | $0.1241000 | $0.1043000 | $0.1172000 | $0.1021000 |
| 2021-06-19 | $0.1043000 | $0.1051000 | $0.1083000 | $0.1016000 |
| 2021-06-20 | $0.1051000 | $0.0996900 | $0.1125000 | $0.0996900 |
| 2021-06-21 | $0.0996900 | $0.0965 | $0.1108000 | $0.0823 |
| 2021-06-22 | $0.0965 | $0.0738 | $0.0987 | $0.0495300 |
| 2021-06-23 | $0.0742 | $0.0728 | $0.0996900 | $0.0728 |
| 2021-06-24 | $0.0728 | $0.0762 | $0.1050000 | $0.0721 |
| 2021-06-25 | $0.0762 | $0.0669 | $0.0857 | $0.0669 |
| 2021-06-26 | $0.1430000 | $0.0824 | $0.1446000 | $0.0824 |
| 2021-06-27 | $0.0824 | $0.0823 | $0.0824 | $0.0822 |
| 2021-06-28 | $0.0639 | $0.0717 | $0.0793 | $0.0635 |
| 2021-06-29 | $0.0717 | $0.0754 | $0.0754 | $0.0675 |
| 2021-06-30 | $0.0754 | $0.0729 | $0.0743 | $0.0607 |
| 2021-07-01 | $0.0729 | $0.0580 | $0.0755 | $0.0554 |
| 2021-07-02 | $0.0580 | $0.0595 | $0.0636 | $0.0507 |
| 2021-07-03 | $0.0595 | $0.0815 | $0.0950 | $0.0562 |
| 2021-07-04 | $0.1759000 | $0.1789000 | $0.1835000 | $0.1652000 |
| 2021-07-05 | $0.1789000 | $0.1783000 | $0.1789000 | $0.1782000 |
| 2021-07-06 | $0.0799 | $0.0829 | $0.0870 | $0.0788 |
| 2021-07-07 | $0.0829 | $0.0976 | $0.0976 | $0.0779 |
| 2021-07-08 | $0.0976 | $0.0796 | $0.0947 | $0.0704 |
| 2021-07-09 | $0.0796 | $0.0795 | $0.0796 | $0.0794 |
| 2021-07-10 | $0.0784 | $0.0791 | $0.0791 | $0.0764 |
| 2021-07-11 | $0.0791 | $0.0843 | $0.0843 | $0.0808 |
| 2021-07-12 | $0.0843 | $0.0784 | $0.0814 | $0.0774 |
| 2021-07-13 | $0.0784 | $0.0756 | $0.1126000 | $0.0756 |
| 2021-07-14 | $0.0756 | $0.0748 | $0.0758 | $0.0748 |
| 2021-07-15 | $0.0748 | $0.0641 | $0.0727 | $0.0615 |
| 2021-07-16 | $0.0641 | $0.0631 | $0.0631 | $0.0628 |
| 2021-07-17 | $0.0712 | $0.0711 | $0.0712 | $0.0711 |
| 2021-07-18 | $0.0704 | $0.0658 | $0.0709 | $0.0636 |
| 2021-07-19 | $0.0658 | $0.0657 | $0.0659 | $0.0657 |
| 2021-07-21 | $0.0611 | $0.0591 | $0.0900 | $0.0572 |
| 2021-07-22 | $0.0591 | $0.0589 | $0.0592 | $0.0589 |
| 2021-07-23 | $0.0585 | $0.0572 | $0.0854 | $0.0525 |
| 2021-07-24 | $0.0572 | $0.0570 | $0.0574 | $0.0570 |
| 2021-07-28 | $0.0683 | $0.0512 | $0.0693 | $0.0512 |
| 2021-07-29 | $0.0512 | $0.0512 | $0.0513 | $0.0512 |
| 2021-08-01 | $0.0597 | $0.0594 | $0.0598 | $0.0498400 |
| 2021-08-02 | $0.0594 | $0.0594 | $0.0595 | $0.0593 |
| 2021-08-03 | $0.0525 | $0.0485000 | $0.0531 | $0.0446800 |
| 2021-08-04 | $0.0485000 | $0.0592 | $0.0632 | $0.0505 |
| 2021-08-05 | $0.0592 | $0.0585 | $0.0626 | $0.0581 |
| 2021-08-06 | $0.0585 | $0.0570 | $0.0677 | $0.0540 |
| 2021-08-07 | $0.0570 | $0.0933 | $0.0933 | $0.0490800 |
| 2021-08-08 | $0.0933 | $0.0930 | $0.0933 | $0.0930 |
| 2021-08-09 | $0.1205000 | $0.0554 | $0.1266000 | $0.0554 |
| 2021-08-10 | $0.0509 | $0.0446900 | $0.0588 | $0.0446900 |
| 2021-08-11 | $0.0446900 | $0.0533 | $0.0547 | $0.0428200 |
| 2021-08-12 | $0.0538 | $0.0533 | $0.0533 | $0.0515 |
| 2021-08-13 | $0.0533 | $0.0541 | $0.0727 | $0.0517 |
| 2021-08-14 | $0.0541 | $0.0513 | $0.0551 | $0.0494600 |
| 2021-08-15 | $0.0513 | $0.0560 | $0.0569 | $0.0508 |
| 2021-08-16 | $0.0560 | $0.0570 | $0.0698 | $0.0547 |
| 2021-08-17 | $0.0570 | $0.0568 | $0.0648 | $0.0554 |
| 2021-08-18 | $0.0568 | $0.0523 | $0.0631 | $0.0496300 |
| 2021-08-19 | $0.0523 | $0.0603 | $0.0603 | $0.0514 |
| 2021-08-20 | $0.0603 | $0.0636 | $0.0636 | $0.0636 |
| 2021-08-21 | $0.0636 | $0.0626 | $0.0630 | $0.0626 |
| 2021-08-22 | $0.0626 | $0.0557 | $0.0631 | $0.0513 |
| 2021-08-23 | $0.0557 | $0.0540 | $0.0639 | $0.0505 |
| 2021-08-24 | $0.0540 | $0.0581 | $0.0581 | $0.0519 |
| 2021-08-25 | $0.0582 | $0.0593 | $0.0745 | $0.0593 |
| 2021-08-26 | $0.0593 | $0.0468500 | $0.0703 | $0.0468500 |
| 2021-08-27 | $0.0468500 | $0.0628 | $0.0697 | $0.0490900 |
| 2021-08-28 | $0.0628 | $0.0651 | $0.0685 | $0.0499000 |
| 2021-08-29 | $0.0651 | $0.0566 | $0.0683 | $0.0492800 |
| 2021-08-30 | $0.0566 | $0.0630 | $0.0630 | $0.0545 |
| 2021-08-31 | $0.0630 | $0.0566 | $0.0632 | $0.0471600 |
| 2021-09-01 | $0.0566 | $0.0684 | $0.0684 | $0.0523 |
| 2021-09-02 | $0.0684 | $0.0675 | $0.0739 | $0.0665 |
| 2021-09-03 | $0.0675 | $0.0700 | $0.0825 | $0.0685 |
| 2021-09-04 | $0.0700 | $0.0749 | $0.0844 | $0.0699 |
| 2021-09-05 | $0.0749 | $0.0813 | $0.0922 | $0.0777 |
| 2021-09-06 | $0.0813 | $0.0906 | $0.0906 | $0.0775 |
| 2021-09-07 | $0.0906 | $0.0806 | $0.1078000 | $0.0806 |
| 2021-09-08 | $0.0806 | $0.0783 | $0.0968 | $0.0691 |
| 2021-09-09 | $0.0783 | $0.0919 | $0.0919 | $0.0766 |
| 2021-09-10 | $0.0919 | $0.0848 | $0.0888 | $0.0677 |
| 2021-09-11 | $0.0848 | $0.0754 | $0.0854 | $0.0754 |
| 2021-09-12 | $0.0754 | $0.0760 | $0.0769 | $0.0760 |
| 2021-09-13 | $0.0760 | $0.0616 | $0.0742 | $0.0540 |
| 2021-09-14 | $0.0616 | $0.0594 | $0.0646 | $0.0523 |
| 2021-09-15 | $0.0594 | $0.0650 | $0.0669 | $0.0592 |
| 2021-09-16 | $0.0650 | $0.0640 | $0.0645 | $0.0640 |
| 2021-09-17 | $0.0640 | $0.0634 | $0.0634 | $0.0634 |
| 2021-09-18 | $0.0634 | $0.0647 | $0.0647 | $0.0647 |
| 2021-09-19 | $0.0647 | $0.0775 | $0.1040000 | $0.0619 |
| 2021-09-20 | $0.0775 | $0.0584 | $0.0704 | $0.0584 |
| 2021-09-21 | $0.0584 | $0.0529 | $0.0603 | $0.0529 |
| 2021-09-22 | $0.0529 | $0.0536 | $0.0636 | $0.0536 |
| 2021-09-23 | $0.0536 | $0.0642 | $0.0664 | $0.0552 |
| 2021-09-24 | $0.0642 | $0.0638 | $0.0638 | $0.0527 |
| 2021-09-25 | $0.0638 | $0.0658 | $0.0658 | $0.0637 |
| 2021-09-26 | $0.0658 | $0.0570 | $0.0665 | $0.0570 |
| 2021-09-27 | $0.0570 | $0.0586 | $0.0646 | $0.0506 |
| 2021-09-28 | $0.0586 | $0.0571 | $0.0571 | $0.0571 |
| 2021-09-29 | $0.0571 | $0.0540 | $0.0577 | $0.0519 |
| 2021-09-30 | $0.0540 | $0.0570 | $0.0587 | $0.0570 |
| 2021-10-01 | $0.0570 | $0.0636 | $0.0684 | $0.0602 |
| 2021-10-02 | $0.0636 | $0.0572 | $0.0691 | $0.0572 |
| 2021-10-03 | $0.0572 | $0.0550 | $0.0637 | $0.0550 |
| 2021-10-04 | $0.0550 | $0.0562 | $0.0562 | $0.0562 |
| 2021-10-05 | $0.0562 | $0.0690 | $0.0690 | $0.0267800 |
| 2021-10-06 | $0.0690 | $0.0576 | $0.0742 | $0.0531 |
| 2021-10-07 | $0.0576 | $0.0619 | $0.0619 | $0.0560 |
| 2021-10-08 | $0.0619 | $0.0620 | $0.0620 | $0.0620 |
| 2021-10-09 | $0.0620 | $0.0572 | $0.0632 | $0.0500 |
| 2021-10-10 | $0.0572 | $0.0531 | $0.0569 | $0.0492300 |
| 2021-10-11 | $0.0531 | $0.0448500 | $0.0656 | $0.0425500 |
| 2021-10-12 | $0.0448500 | $0.0470500 | $0.0470500 | $0.0436900 |
| 2021-10-13 | $0.0470500 | $0.0459000 | $0.0481900 | $0.0459000 |
| 2021-10-14 | $0.0459000 | $0.0642 | $0.0642 | $0.0458900 |
| 2021-10-15 | $0.0642 | $0.0623 | $0.0691 | $0.0623 |
| 2021-10-16 | $0.0623 | $0.0444400 | $0.0615 | $0.0444400 |
| 2021-10-17 | $0.0444400 | $0.0708 | $0.0708 | $0.0436800 |
| 2021-10-18 | $0.0708 | $0.0496300 | $0.0713 | $0.0496300 |
| 2021-10-19 | $0.0496300 | $0.0514 | $0.0611 | $0.0514 |
| 2021-10-20 | $0.0514 | $0.0528 | $0.0528 | $0.0528 |
| 2021-10-21 | $0.0528 | $0.0554 | $0.0554 | $0.0498300 |
| 2021-10-22 | $0.0554 | $0.0540 | $0.0540 | $0.0540 |
| 2021-10-23 | $0.0540 | $0.0453700 | $0.0546 | $0.0453700 |
| 2021-10-24 | $0.0453700 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2021-10-25 | $0.0450400 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2021-10-26 | $0.0466900 | $0.0410100 | $0.0537 | $0.0410100 |
| 2021-10-27 | $0.0410100 | $0.0461900 | $0.0496900 | $0.0397600 |
| 2021-10-28 | $0.0461900 | $0.0418200 | $0.0503 | $0.0418200 |
| 2021-10-29 | $0.0418200 | $0.0523 | $0.0523 | $0.0429700 |
| 2021-10-30 | $0.0523 | $0.0488900 | $0.0520 | $0.0420900 |
| 2021-10-31 | $0.0488900 | $0.0706 | $0.0706 | $0.0484700 |
| 2021-11-01 | $0.0706 | $0.0768 | $0.0768 | $0.0585 |
| 2021-11-02 | $0.0768 | $0.1012000 | $0.1012000 | $0.0588 |
| 2021-11-03 | $0.1012000 | $0.1636000 | $0.1636000 | $0.1007000 |
| 2021-11-04 | $0.1636000 | $0.1843000 | $0.2390000 | $0.1413000 |
| 2021-11-05 | $0.1843000 | $0.1489000 | $0.1861000 | $0.1477000 |
| 2021-11-06 | $0.1489000 | $0.1477000 | $0.1501000 | $0.1108000 |
| 2021-11-07 | $0.1477000 | $0.1697000 | $0.1772000 | $0.1393000 |
| 2021-11-08 | $0.1697000 | $0.1466000 | $0.1810000 | $0.1466000 |
| 2021-11-09 | $0.1466000 | $0.1453000 | $0.1714000 | $0.1453000 |
| 2021-11-10 | $0.1453000 | $0.1026000 | $0.1409000 | $0.0909 |
| 2021-11-11 | $0.1026000 | $0.1737000 | $0.1737000 | $0.0908 |
| 2021-11-12 | $0.1737000 | $0.1322000 | $0.1719000 | $0.1155000 |
| 2021-11-13 | $0.1322000 | $0.1359000 | $0.1430000 | $0.1230000 |
| 2021-11-14 | $0.1359000 | $0.1212000 | $0.1382000 | $0.0917 |
| 2021-11-15 | $0.1212000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-11-16 | $0.1177000 | $0.1154000 | $0.1154000 | $0.1112000 |
| 2021-11-17 | $0.1154000 | $0.1147000 | $0.1660000 | $0.1056000 |
| 2021-11-18 | $0.1147000 | $0.1087000 | $0.1201000 | $0.1082000 |
| 2021-11-19 | $0.1087000 | $0.1110000 | $0.1267000 | $0.1110000 |
| 2021-11-20 | $0.1110000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-11-21 | $0.1142000 | $0.1209000 | $0.1209000 | $0.1121000 |
| 2021-11-22 | $0.1209000 | $0.1160000 | $0.1408000 | $0.1075000 |
| 2021-11-23 | $0.1160000 | $0.1399000 | $0.1399000 | $0.1100000 |
| 2021-11-24 | $0.1399000 | $0.1144000 | $0.1389000 | $0.1144000 |
| 2021-11-25 | $0.1144000 | $0.1474000 | $0.1510000 | $0.1085000 |
| 2021-11-26 | $0.1474000 | $0.1372000 | $0.1479000 | $0.1345000 |
| 2021-11-27 | $0.1372000 | $0.1474000 | $0.1474000 | $0.1211000 |
| 2021-11-28 | $0.1474000 | $0.1491000 | $0.1691000 | $0.1273000 |
| 2021-11-29 | $0.1491000 | $0.1290000 | $0.1562000 | $0.1284000 |
| 2021-11-30 | $0.1290000 | $0.1356000 | $0.1590000 | $0.1271000 |
| 2021-12-01 | $0.1356000 | $0.1332000 | $0.1601000 | $0.1332000 |
| 2021-12-02 | $0.1333000 | $0.1317000 | $0.1323000 | $0.1317000 |
| 2021-12-03 | $0.1317000 | $0.1288000 | $0.1342000 | $0.1250000 |
| 2021-12-04 | $0.1288000 | $0.1026000 | $0.1193000 | $0.1001000 |
| 2021-12-05 | $0.1029000 | $0.0999200 | $0.1064000 | $0.0999200 |
| 2021-12-06 | $0.0999200 | $0.0758 | $0.1112000 | $0.0758 |
| 2021-12-07 | $0.0758 | $0.1165000 | $0.1392000 | $0.0760 |
| 2021-12-08 | $0.1165000 | $0.0985 | $0.1162000 | $0.0596 |
| 2021-12-09 | $0.0985 | $0.0666 | $0.0928 | $0.0571 |
| 2021-12-10 | $0.0666 | $0.0658 | $0.0790 | $0.0616 |
| 2021-12-11 | $0.0661 | $0.0741 | $0.0810 | $0.0692 |
| 2021-12-12 | $0.0741 | $0.0732 | $0.1103000 | $0.0717 |
| 2021-12-13 | $0.0732 | $0.0668 | $0.0729 | $0.0668 |
| 2021-12-14 | $0.0668 | $0.0697 | $0.0847 | $0.0682 |
| 2021-12-15 | $0.0697 | $0.0704 | $0.0704 | $0.0704 |
| 2021-12-16 | $0.0704 | $0.0720 | $0.0811 | $0.0667 |
| 2021-12-17 | $0.0719 | $0.0720 | $0.0720 | $0.0697 |
| 2021-12-18 | $0.0720 | $0.0726 | $0.0731 | $0.0726 |
| 2021-12-19 | $0.0726 | $0.0887 | $0.0887 | $0.0719 |
| 2021-12-20 | $0.0887 | $0.0755 | $0.0891 | $0.0718 |
| 2021-12-21 | $0.0755 | $0.0788 | $0.0788 | $0.0788 |
| 2021-12-22 | $0.0788 | $0.0574 | $0.0783 | $0.0574 |
| 2021-12-23 | $0.0574 | $0.0712 | $0.0712 | $0.0600 |
| 2021-12-24 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2021-12-25 | $0.0712 | $0.0706 | $0.0706 | $0.0706 |
| 2021-12-26 | $0.0706 | $0.0711 | $0.0711 | $0.0711 |
| 2021-12-27 | $0.0711 | $0.0604 | $0.0710 | $0.0558 |
| 2021-12-28 | $0.0604 | $0.0619 | $0.0619 | $0.0567 |
| 2021-12-29 | $0.0618 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-30 | $0.0604 | $0.0566 | $0.0613 | $0.0566 |
| 2021-12-31 | $0.0566 | $0.0554 | $0.0804 | $0.0554 |
| 2022-01-01 | $0.0554 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-02 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2022-01-03 | $0.0568 | $0.0590 | $0.0590 | $0.0557 |
| 2022-01-04 | $0.0590 | $0.0610 | $0.0610 | $0.0582 |
| 2022-01-05 | $0.0610 | $0.0487500 | $0.0784 | $0.0487500 |
| 2022-01-06 | $0.0486400 | $0.0491300 | $0.0491300 | $0.0482700 |
| 2022-01-07 | $0.0491300 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-01-08 | $0.0473600 | $0.0584 | $0.0584 | $0.0475200 |
| 2022-01-09 | $0.0584 | $0.0540 | $0.0586 | $0.0477300 |
| 2022-01-10 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-11 | $0.0540 | $0.0483000 | $0.0560 | $0.0483000 |
| 2022-01-12 | $0.0483000 | $0.0483200 | $0.0554 | $0.0483200 |
| 2022-01-13 | $0.0483100 | $0.0481100 | $0.0485400 | $0.0468300 |
| 2022-01-14 | $0.0481100 | $0.0478300 | $0.0486900 | $0.0478300 |
| 2022-01-15 | $0.0478300 | $0.0552 | $0.0552 | $0.0479100 |
| 2022-01-16 | $0.0552 | $0.0482700 | $0.0608 | $0.0482700 |
| 2022-01-17 | $0.0482700 | $0.0430700 | $0.0532 | $0.0401100 |
| 2022-01-18 | $0.0430700 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2022-01-19 | $0.0432200 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2022-01-20 | $0.0425100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2022-01-21 | $0.0415100 | $0.0364700 | $0.0372000 | $0.0288100 |
| 2022-01-22 | $0.0364700 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2022-01-23 | $0.0350800 | $0.0442700 | $0.0442700 | $0.0304800 |
| 2022-01-24 | $0.0442700 | $0.0451400 | $0.0455100 | $0.0407400 |
| 2022-01-25 | $0.0451400 | $0.0417800 | $0.0518 | $0.0369800 |
| 2022-01-26 | $0.0417800 | $0.0412500 | $0.0416200 | $0.0412500 |
| 2022-01-27 | $0.0412500 | $0.0364500 | $0.0420200 | $0.0319800 |
| 2022-01-28 | $0.0364500 | $0.0381200 | $0.0517 | $0.0369900 |
| 2022-01-29 | $0.0381200 | $0.0400900 | $0.0404800 | $0.0370400 |
| 2022-01-30 | $0.0400900 | $0.0360100 | $0.0398000 | $0.0360100 |
| 2022-01-31 | $0.0360100 | $0.0408000 | $0.0408000 | $0.0365700 |
| 2022-02-01 | $0.0408000 | $0.0309800 | $0.0410400 | $0.0309800 |
| 2022-02-02 | $0.0309800 | $0.0391300 | $0.0391300 | $0.0295300 |
| 2022-02-03 | $0.0391300 | $0.0380800 | $0.0395700 | $0.0306100 |
| 2022-02-04 | $0.0380800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2022-02-05 | $0.0424200 | $0.0480500 | $0.0492900 | $0.0422500 |
| 2022-02-06 | $0.0480500 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2022-02-07 | $0.0492000 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-08 | $0.0509 | $0.0511 | $0.0511 | $0.0511 |
| 2022-02-09 | $0.0511 | $0.0513 | $0.0514 | $0.0511 |
| 2022-02-10 | $0.0524 | $0.0514 | $0.0514 | $0.0514 |
| 2022-02-11 | $0.0514 | $0.0500 | $0.0500 | $0.0500 |
| 2022-02-12 | $0.0500 | $0.0494200 | $0.0498400 | $0.0494200 |
| 2022-02-13 | $0.0494200 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2022-02-14 | $0.0492200 | $0.0502 | $0.0502 | $0.0493600 |
| 2022-02-15 | $0.0502 | $0.0526 | $0.0526 | $0.0522 |
| 2022-02-16 | $0.0526 | $0.0359900 | $0.0518 | $0.0359900 |
| 2022-02-17 | $0.0359900 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-02-18 | $0.0332500 | $0.0399900 | $0.0399900 | $0.0328000 |
| 2022-02-19 | $0.0399900 | $0.0461200 | $0.0465200 | $0.0401100 |
| 2022-02-20 | $0.0461200 | $0.0330200 | $0.0441600 | $0.0330200 |
| 2022-02-21 | $0.0330200 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-02-22 | $0.0318500 | $0.0260200 | $0.0329100 | $0.0260200 |
| 2022-02-23 | $0.0260200 | $0.0320500 | $0.0324300 | $0.0253400 |
| 2022-02-24 | $0.0320500 | $0.0326000 | $0.0329800 | $0.0326000 |
| 2022-02-25 | $0.0326000 | $0.0266800 | $0.0361000 | $0.0266800 |
| 2022-02-26 | $0.0266800 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-02-27 | $0.0266100 | $0.0233800 | $0.0324300 | $0.0233800 |
| 2022-02-28 | $0.0233800 | $0.0475100 | $0.0475100 | $0.0267800 |
| 2022-03-01 | $0.0475100 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-03-02 | $0.0488700 | $0.0307500 | $0.0483300 | $0.0307500 |
| 2022-03-03 | $0.0307500 | $0.0454500 | $0.0454500 | $0.0297300 |
| 2022-03-04 | $0.0454500 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-03-05 | $0.0419000 | $0.0283700 | $0.0421700 | $0.0283700 |
| 2022-03-06 | $0.0283700 | $0.0276700 | $0.0280500 | $0.0276700 |
| 2022-03-07 | $0.0276700 | $0.0406900 | $0.0406900 | $0.0273800 |
| 2022-03-08 | $0.0406900 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-03-09 | $0.0414600 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2022-03-10 | $0.0449000 | $0.0197200 | $0.0422000 | $0.0197200 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-12 | $0.0193700 | $0.0306600 | $0.0306600 | $0.0194000 |
| 2022-03-13 | $0.0306600 | $0.0291000 | $0.0306200 | $0.0249500 |
| 2022-03-14 | $0.0291000 | $0.0297700 | $0.0309600 | $0.0297700 |
| 2022-03-15 | $0.0297700 | $0.0302700 | $0.0306700 | $0.0294900 |
| 2022-03-16 | $0.0302700 | $0.0205700 | $0.0320800 | $0.0205700 |
| 2022-03-17 | $0.0205700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-18 | $0.0204800 | $0.0238200 | $0.0250700 | $0.0209000 |
| 2022-03-19 | $0.0238200 | $0.0236500 | $0.0240700 | $0.0236500 |
| 2022-03-20 | $0.0236500 | $0.0239200 | $0.0247500 | $0.0231000 |
| 2022-03-21 | $0.0239200 | $0.0205200 | $0.0439200 | $0.0205200 |
| 2022-03-22 | $0.0205200 | $0.0211900 | $0.0228900 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0248800 | $0.0214500 |
| 2022-03-24 | $0.0214500 | $0.0281600 | $0.0281600 | $0.0220000 |
| 2022-03-25 | $0.0281600 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-03-26 | $0.0283700 | $0.0289500 | $0.0289500 | $0.0285100 |
| 2022-03-27 | $0.0289500 | $0.0224800 | $0.0304500 | $0.0224800 |
| 2022-03-28 | $0.0224800 | $0.0226200 | $0.0306300 | $0.0226200 |
| 2022-03-29 | $0.0226200 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-03-30 | $0.0227700 | $0.0305900 | $0.0305900 | $0.0225900 |
| 2022-03-31 | $0.0305900 | $0.0305000 | $0.0305000 | $0.0295900 |
| 2022-04-01 | $0.0305000 | $0.0309200 | $0.0309800 | $0.0305000 |
| 2022-04-02 | $0.0268500 | $0.0247400 | $0.0265800 | $0.0132900 |
| 2022-04-03 | $0.0247400 | $0.0232100 | $0.0250600 | $0.0232100 |
| 2022-04-04 | $0.0232100 | $0.0303000 | $0.0303000 | $0.0233000 |
| 2022-04-05 | $0.0303000 | $0.0302700 | $0.0303000 | $0.0302700 |
| 2022-04-06 | $0.0227500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-04-07 | $0.0215900 | $0.0282500 | $0.0282500 | $0.0217300 |
| 2022-04-08 | $0.0282500 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-04-09 | $0.0274800 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-04-10 | $0.0278000 | $0.0113800 | $0.0274000 | $0.0113800 |
| 2022-04-11 | $0.0113800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-04-12 | $0.0106700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-04-13 | $0.0108200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-04-14 | $0.0111100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-04-15 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-04-16 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-04-17 | $0.0109100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-18 | $0.0107200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-04-19 | $0.0110200 | $0.0049810 | $0.0112100 | $0.0049810 |
| 2022-04-20 | $0.0049810 | $0.005379 | $0.005379 | $0.0049650 |
| 2022-04-21 | $0.005379 | $0.005264 | $0.005264 | $0.005264 |
| 2022-04-22 | $0.005264 | $0.005163 | $0.005163 | $0.005163 |
| 2022-04-23 | $0.005163 | $0.005128 | $0.005128 | $0.005128 |
| 2022-04-24 | $0.005128 | $0.005131 | $0.005131 | $0.005131 |
| 2022-04-25 | $0.005131 | $0.005257 | $0.005257 | $0.005257 |
| 2022-04-26 | $0.005257 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-04-27 | $0.0049550 | $0.0215900 | $0.0215900 | $0.005103 |
| 2022-04-28 | $0.0215900 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-04-29 | $0.0218600 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-04-30 | $0.0212300 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-05-01 | $0.0207100 | $0.0184700 | $0.0211600 | $0.0184700 |
| 2022-05-02 | $0.0184700 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-05-03 | $0.0184900 | $0.0147100 | $0.0207500 | $0.0147100 |
| 2022-05-04 | $0.0147100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-05-05 | $0.0154800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-06 | $0.0142500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-05-07 | $0.0140400 | $0.0042560 | $0.0138300 | $0.0042560 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0044240 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-05-10 | $0.0036090 | $0.0036510 | $0.0036570 | $0.0036060 |
| 2022-05-11 | $0.0037220 | $0.0148000 | $0.0150900 | $0.0034820 |
| 2022-05-12 | $0.0148000 | $0.0148200 | $0.0148400 | $0.0148000 |
| 2022-05-13 | $0.0031810 | $0.0035090 | $0.0035090 | $0.0032170 |
| 2022-05-14 | $0.0035090 | $0.0035040 | $0.0035160 | $0.0035010 |
| 2022-05-15 | $0.0153300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-05-16 | $0.0159600 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-05-17 | $0.0152200 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-05-18 | $0.0155100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-05-19 | $0.0146200 | $0.0146300 | $0.0146800 | $0.0145800 |
| 2022-05-20 | $0.0154400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-05-21 | $0.0148700 | $0.0148400 | $0.0148800 | $0.0148300 |
| 2022-05-22 | $0.0150000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-05-23 | $0.0154300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-05-24 | $0.0148300 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-05-25 | $0.0151100 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-05-26 | $0.0150500 | $0.0035030 | $0.0148900 | $0.0035030 |
| 2022-05-27 | $0.0035030 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-05-28 | $0.0034320 | $0.0034000 | $0.0034340 | $0.0033990 |
| 2022-05-29 | $0.0034820 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-05-30 | $0.0035340 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2022-05-31 | $0.0038060 | $0.0034960 | $0.0047670 | $0.0034960 |
| 2022-06-01 | $0.0034960 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-06-02 | $0.0032770 | $0.0033870 | $0.0033970 | $0.0032680 |
| 2022-06-03 | $0.0152200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-06-04 | $0.0148400 | $0.0148200 | $0.0148600 | $0.0148100 |
| 2022-06-05 | $0.0149200 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-06-06 | $0.0149500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-06-07 | $0.0156800 | $0.0156000 | $0.0156800 | $0.0156000 |
| 2022-06-08 | $0.0155600 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-06-09 | $0.0150900 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-06-10 | $0.0150400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-06-11 | $0.0145300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-06-12 | $0.0141900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-13 | $0.0132900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-06-14 | $0.0112400 | $0.0024330 | $0.0110600 | $0.0024330 |
| 2022-06-15 | $0.0024330 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2022-06-16 | $0.0024820 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2022-06-17 | $0.0022410 | $0.0022600 | $0.0022630 | $0.0022400 |
| 2022-06-18 | $0.0022480 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-19 | $0.0020850 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-21 | $0.005443 | $0.005365 | $0.005445 | $0.005365 |
| 2022-06-22 | $0.005365 | $0.005324 | $0.005364 | $0.0026070 |
| 2022-06-23 | $0.0021950 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-06-25 | $0.005326 | $0.0032980 | $0.005327 | $0.0032980 |
| 2022-06-26 | $0.0023620 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-06-27 | $0.0032990 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2022-06-28 | $0.0032970 | $0.0032960 | $0.005044 | $0.0032960 |
| 2022-06-29 | $0.0032960 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-06-30 | $0.0032960 | $0.0026170 | $0.0032960 | $0.0026170 |
| 2022-07-01 | $0.0021900 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2022-07-02 | $0.0026170 | $0.0026170 | $0.0044750 | $0.0026170 |
| 2022-07-03 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-07-04 | $0.0026170 | $0.0028770 | $0.0028970 | $0.0026170 |
| 2022-07-05 | $0.0022230 | $0.0018140 | $0.0022170 | $0.0018140 |
| 2022-07-06 | $0.0018140 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-07-07 | $0.0018490 | $0.008861 | $0.008861 | $0.0019450 |
| 2022-07-08 | $0.008861 | $0.008853 | $0.008853 | $0.008853 |
| 2022-07-09 | $0.0026880 | $0.0026090 | $0.0026890 | $0.0026090 |
| 2022-07-10 | $0.008849 | $0.008547 | $0.008547 | $0.008547 |
| 2022-07-11 | $0.008547 | $0.008177 | $0.008177 | $0.008177 |
| 2022-07-12 | $0.008177 | $0.007917 | $0.007917 | $0.007917 |
| 2022-07-13 | $0.007917 | $0.008295 | $0.008295 | $0.008295 |
| 2022-07-14 | $0.008295 | $0.008437 | $0.008437 | $0.008437 |
| 2022-07-15 | $0.008437 | $0.005415 | $0.008539 | $0.0043740 |
| 2022-07-16 | $0.005415 | $0.006572 | $0.006572 | $0.005512 |
| 2022-07-17 | $0.0026090 | $0.0040190 | $0.0135000 | $0.0026090 |
| 2022-07-18 | $0.0040190 | $0.0040290 | $0.0041190 | $0.0039990 |
| 2022-07-19 | $0.0040290 | $0.0043000 | $0.0043000 | $0.0040300 |
| 2022-07-20 | $0.0043000 | $0.0030900 | $0.006900 | $0.0030500 |
| 2022-07-21 | $0.0030900 | $0.0040000 | $0.0040000 | $0.0030900 |
| 2022-07-22 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-07-23 | $0.007033 | $0.006960 | $0.006960 | $0.006960 |
| 2022-07-24 | $0.006960 | $0.006896 | $0.006964 | $0.006892 |
| 2022-07-25 | $0.007001 | $0.0019180 | $0.006605 | $0.0019180 |
| 2022-07-26 | $0.0030100 | $0.0030200 | $0.0030200 | $0.0030100 |
| 2022-07-27 | $0.0019130 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-07-28 | $0.0030200 | $0.0042200 | $0.0042200 | $0.0030200 |
| 2022-07-29 | $0.0021470 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-07-30 | $0.0042200 | $0.0030200 | $0.0042200 | $0.0030200 |
| 2022-07-31 | $0.0021280 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-08-01 | $0.0030200 | $0.006980 | $0.006980 | $0.0030200 |
| 2022-08-02 | $0.006980 | $0.006200 | $0.006980 | $0.006000 |
| 2022-08-03 | $0.0020690 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-08-04 | $0.0020540 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-08-05 | $0.0050000 | $0.0050000 | $0.0099000 | $0.0050000 |
| 2022-08-06 | $0.0050000 | $0.0041400 | $0.005839 | $0.0041400 |
| 2022-08-07 | $0.0020660 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-08-08 | $0.0041400 | $0.0040300 | $0.0041400 | $0.0040200 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-08-10 | $0.0020840 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-08-11 | $0.0034000 | $0.0034600 | $0.006940 | $0.0034000 |
| 2022-08-12 | $0.0021550 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-08-13 | $0.0021970 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-08-15 | $0.0021880 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-08-16 | $0.0034600 | $0.005300 | $0.006000 | $0.0034600 |
| 2022-08-17 | $0.005300 | $0.0047000 | $0.005800 | $0.0043510 |
| 2022-08-18 | $0.0047000 | $0.0049940 | $0.005591 | $0.0035770 |
| 2022-08-19 | $0.0049940 | $0.0046000 | $0.005100 | $0.0042000 |
| 2022-08-20 | $0.0046000 | $0.0045000 | $0.0050000 | $0.0042000 |
| 2022-08-21 | $0.0045000 | $0.0046000 | $0.0046000 | $0.0042000 |
| 2022-08-22 | $0.0046000 | $0.0042000 | $0.0046000 | $0.0041000 |
| 2022-08-23 | $0.0042000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-08-24 | $0.0044000 | $0.0041000 | $0.0044000 | $0.0041000 |
| 2022-08-25 | $0.0041000 | $0.0042000 | $0.0044000 | $0.0041000 |
| 2022-08-26 | $0.0042000 | $0.0044000 | $0.0049000 | $0.0038350 |
| 2022-08-27 | $0.0044000 | $0.0043000 | $0.0044000 | $0.0037690 |
| 2022-08-28 | $0.0043000 | $0.0044000 | $0.0044000 | $0.0035000 |
| 2022-08-29 | $0.0044000 | $0.0038000 | $0.0044000 | $0.0026000 |
| 2022-08-30 | $0.0038000 | $0.0036000 | $0.0038000 | $0.0033000 |
| 2022-08-31 | $0.0036000 | $0.0035000 | $0.0041070 | $0.0031050 |
| 2022-09-01 | $0.0035000 | $0.0041000 | $0.0044000 | $0.0033000 |
| 2022-09-02 | $0.0018120 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-09-03 | $0.0041000 | $0.0039000 | $0.0041000 | $0.0039000 |
| 2022-09-04 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-09-05 | $0.0039000 | $0.0028000 | $0.0039000 | $0.0028000 |
| 2022-09-06 | $0.0028000 | $0.0034000 | $0.0039000 | $0.0028000 |
| 2022-09-07 | $0.0034000 | $0.0037030 | $0.0037030 | $0.0034000 |
| 2022-09-08 | $0.0037030 | $0.0030990 | $0.0037020 | $0.0030990 |
| 2022-09-09 | $0.0030990 | $0.0038000 | $0.0038000 | $0.0031000 |
| 2022-09-10 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0036000 |
| 2022-09-11 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0036000 |
| 2022-09-12 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0037000 |
| 2022-09-13 | $0.0038000 | $0.0035000 | $0.0041000 | $0.0034000 |
| 2022-09-14 | $0.0035000 | $0.0036000 | $0.0038010 | $0.0033000 |
| 2022-09-15 | $0.0036000 | $0.0039000 | $0.0039000 | $0.0034000 |
| 2022-09-16 | $0.0039000 | $0.0038000 | $0.0039000 | $0.0038000 |
| 2022-09-17 | $0.0017820 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-09-18 | $0.0038000 | $0.0039000 | $0.0039000 | $0.0038000 |
| 2022-09-19 | $0.0039000 | $0.0036000 | $0.0039000 | $0.0033000 |
| 2022-09-20 | $0.0036000 | $0.0040000 | $0.0040000 | $0.0034000 |
| 2022-09-21 | $0.0040000 | $0.0038000 | $0.0040000 | $0.0034000 |
| 2022-09-22 | $0.0038000 | $0.0032000 | $0.0038000 | $0.0032000 |
| 2022-09-23 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-24 | $0.0032000 | $0.0030090 | $0.0033000 | $0.0028000 |
| 2022-09-25 | $0.0030090 | $0.0027960 | $0.0030220 | $0.0027710 |
| 2022-09-26 | $0.0016930 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-09-27 | $0.0017310 | $0.005915 | $0.005915 | $0.0017170 |
| 2022-09-28 | $0.005915 | $0.006018 | $0.006018 | $0.006018 |
| 2022-09-29 | $0.0027970 | $0.0038000 | $0.0038000 | $0.0027970 |
| 2022-09-30 | $0.006074 | $0.006022 | $0.006022 | $0.006022 |
| 2022-10-01 | $0.0039000 | $0.0038000 | $0.0040000 | $0.0031040 |
| 2022-10-02 | $0.0038000 | $0.0036000 | $0.0038000 | $0.0034990 |
| 2022-10-03 | $0.005908 | $0.0047080 | $0.006081 | $0.0047080 |
| 2022-10-04 | $0.0047120 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-10-05 | $0.0048830 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2022-10-06 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-10-07 | $0.0047920 | $0.0046880 | $0.0046880 | $0.0042970 |
| 2022-10-08 | $0.0046880 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-10-09 | $0.0046610 | $0.0042770 | $0.0046660 | $0.0042770 |
| 2022-10-10 | $0.0042770 | $0.0042760 | $0.0042780 | $0.0042750 |
| 2022-10-11 | $0.0045920 | $0.0041930 | $0.0045740 | $0.0041930 |
| 2022-10-12 | $0.0041930 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-10-13 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0036000 |
| 2022-10-14 | $0.0042630 | $0.0023020 | $0.0042200 | $0.0023020 |
| 2022-10-15 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-10-16 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-10-17 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-10-18 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-10-19 | $0.0036000 | $0.0049900 | $0.0050000 | $0.0036000 |
| 2022-10-20 | $0.0049900 | $0.0035100 | $0.0049900 | $0.0035100 |
| 2022-10-21 | $0.0022850 | $0.0042170 | $0.0042170 | $0.0023000 |
| 2022-10-22 | $0.0042170 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2022-10-23 | $0.0042260 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2022-10-24 | $0.0043060 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2022-10-25 | $0.0042530 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2022-10-26 | $0.0044190 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2022-10-27 | $0.0045710 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2022-10-28 | $0.0044650 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-10-29 | $0.0045320 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2022-10-30 | $0.0035100 | $0.0049000 | $0.0049000 | $0.0035100 |
| 2022-10-31 | $0.0045390 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2022-11-01 | $0.0045080 | $0.0036860 | $0.0045060 | $0.0032770 |
| 2022-11-02 | $0.0036860 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2022-11-03 | $0.0036270 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2022-11-04 | $0.0036370 | $0.0035960 | $0.0038070 | $0.0035960 |
| 2022-11-05 | $0.0035960 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-11-06 | $0.0036210 | $0.0035550 | $0.0037640 | $0.0035550 |
| 2022-11-07 | $0.0031400 | $0.0029500 | $0.0031400 | $0.0028000 |
| 2022-11-08 | $0.0035010 | $0.0033380 | $0.0033380 | $0.0031530 |
| 2022-11-09 | $0.0033380 | $0.0023730 | $0.0028480 | $0.0023730 |
| 2022-11-10 | $0.0029560 | $0.0026240 | $0.0029440 | $0.0022250 |
| 2022-11-11 | $0.0026340 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2022-11-12 | $0.0025510 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2022-11-13 | $0.0025160 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2022-11-14 | $0.0024460 | $0.0024890 | $0.0024890 | $0.0023230 |
| 2022-11-15 | $0.0024890 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-11-16 | $0.0022280 | $0.0020080 | $0.0022280 | $0.0020080 |
| 2022-11-17 | $0.0024970 | $0.0020020 | $0.0025020 | $0.0020020 |
| 2022-11-18 | $0.0020020 | $0.0025020 | $0.0025020 | $0.0020010 |
| 2022-11-19 | $0.0025020 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-11-20 | $0.0025030 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2022-11-21 | $0.0024380 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-11-22 | $0.0023640 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-11-23 | $0.0024300 | $0.0028200 | $0.0028200 | $0.0024890 |
| 2022-11-24 | $0.0028200 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2022-11-25 | $0.0028200 | $0.0036320 | $0.0036320 | $0.0028060 |
| 2022-11-26 | $0.0036320 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2022-11-27 | $0.0036190 | $0.0027920 | $0.0036130 | $0.0027920 |
| 2022-11-28 | $0.0027920 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-11-29 | $0.0027550 | $0.0021360 | $0.0027930 | $0.0021360 |
| 2022-11-30 | $0.0021360 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-12-01 | $0.0022310 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2022-12-02 | $0.0022070 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-12-03 | $0.0022220 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-12-04 | $0.0021950 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-12-05 | $0.0022250 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-12-06 | $0.0022060 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-12-07 | $0.0022210 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2022-12-08 | $0.0021890 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2022-12-09 | $0.0022390 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-12-10 | $0.0022260 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-12-11 | $0.0022270 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-12-12 | $0.0022220 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2022-12-13 | $0.0022370 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-12-14 | $0.0023110 | $0.0019580 | $0.0023140 | $0.0016020 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0014990 | $0.0018320 | $0.0014990 |
| 2022-12-17 | $0.0014990 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-18 | $0.0015100 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2022-12-19 | $0.0020100 | $0.0013600 | $0.0020100 | $0.0013600 |
| 2022-12-20 | $0.0014800 | $0.0018590 | $0.0018590 | $0.0015210 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-22 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-23 | $0.0018500 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-25 | $0.0018520 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-12-26 | $0.0018510 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-12-27 | $0.0018610 | $0.0016700 | $0.0020040 | $0.0016700 |
| 2022-12-28 | $0.0016700 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2022-12-29 | $0.0016540 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-12-30 | $0.0016630 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-12-31 | $0.0013590 | $0.0013700 | $0.0014000 | $0.0013600 |
| 2023-01-01 | $0.0016530 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-01-02 | $0.0013690 | $0.0005500 | $0.0013700 | $0.0005500 |
| 2023-01-03 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-01-04 | $0.0005500 | $0.0005900 | $0.0005900 | $0.0005500 |
| 2023-01-05 | $0.0016850 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-01-06 | $0.0016830 | $0.0016990 | $0.0017000 | $0.0016820 |
| 2023-01-07 | $0.0016950 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-01-08 | $0.0016940 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-09 | $0.0017120 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2023-01-10 | $0.0017180 | $0.0019190 | $0.0019190 | $0.0017440 |
| 2023-01-11 | $0.0010300 | $0.0011000 | $0.0011000 | $0.0010300 |
| 2023-01-12 | $0.0019730 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-01-13 | $0.0020730 | $0.0019930 | $0.0021930 | $0.0019930 |
| 2023-01-14 | $0.0019930 | $0.0018860 | $0.0020950 | $0.0018860 |
| 2023-01-15 | $0.0018860 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-01-16 | $0.0011000 | $0.0011600 | $0.0011600 | $0.0011000 |
| 2023-01-17 | $0.0011600 | $0.0028000 | $0.0028100 | $0.0011600 |
| 2023-01-18 | $0.0028000 | $0.0022900 | $0.0028000 | $0.0011700 |
| 2023-01-19 | $0.0018610 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2023-01-20 | $0.0018970 | $0.0022680 | $0.0022680 | $0.0020410 |
| 2023-01-21 | $0.0022680 | $0.0020510 | $0.0022790 | $0.0020510 |
| 2023-01-22 | $0.0012000 | $0.0024900 | $0.0024900 | $0.0012000 |
| 2023-01-23 | $0.0020440 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-01-24 | $0.0020630 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-01-25 | $0.0020370 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-01-26 | $0.0020760 | $0.0023010 | $0.0023010 | $0.0020710 |
| 2023-01-27 | $0.0023010 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2023-01-28 | $0.0023080 | $0.0020730 | $0.0023030 | $0.0020730 |
| 2023-01-29 | $0.0020730 | $0.0023750 | $0.0023750 | $0.0021370 |
| 2023-01-30 | $0.0023750 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2023-01-31 | $0.0015900 | $0.0028100 | $0.0029700 | $0.0015900 |
| 2023-02-01 | $0.0028100 | $0.0015500 | $0.0028100 | $0.0015500 |
| 2023-02-02 | $0.0023730 | $0.0025820 | $0.0025820 | $0.0023470 |
| 2023-02-03 | $0.0025820 | $0.0025780 | $0.0025780 | $0.0021090 |
| 2023-02-04 | $0.0025780 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-02-05 | $0.0025670 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-02-06 | $0.0025230 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-02-07 | $0.0025100 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2023-02-08 | $0.0025580 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2023-02-09 | $0.0025260 | $0.0023990 | $0.0023990 | $0.0021810 |
| 2023-02-10 | $0.0023990 | $0.0025960 | $0.0025960 | $0.0023800 |
| 2023-02-11 | $0.0025960 | $0.0024050 | $0.0032790 | $0.0024050 |
| 2023-02-12 | $0.0029900 | $0.0048000 | $0.0048800 | $0.0025100 |
| 2023-02-13 | $0.0048000 | $0.0039940 | $0.0048850 | $0.0039940 |
| 2023-02-14 | $0.0039940 | $0.0026400 | $0.0039900 | $0.0026100 |
| 2023-02-15 | $0.0026400 | $0.0025300 | $0.0026400 | $0.0012300 |
| 2023-02-16 | $0.0025300 | $0.0019000 | $0.0030600 | $0.0012500 |
| 2023-02-17 | $0.0019000 | $0.0020600 | $0.0020600 | $0.0019000 |
| 2023-02-18 | $0.0027040 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2023-02-19 | $0.0020700 | $0.0024600 | $0.0024600 | $0.0020700 |
| 2023-02-20 | $0.0026720 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2023-02-21 | $0.0027320 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2023-02-22 | $0.0026900 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-02-23 | $0.0026610 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2023-02-24 | $0.0024600 | $0.0032100 | $0.0032200 | $0.0024600 |
| 2023-02-25 | $0.0032100 | $0.0020200 | $0.0032100 | $0.0020200 |
| 2023-02-26 | $0.0020200 | $0.0048900 | $0.006490 | $0.0020200 |
| 2023-02-27 | $0.0048900 | $0.0050000 | $0.0050000 | $0.0048900 |
| 2023-02-28 | $0.0025840 | $0.0026060 | $0.0026080 | $0.0025820 |
| Pair | Austausch |
|---|---|
| ATRI/BCH | bitcoincom |
| ATRI/BTC | bitcoincom |
| ATRI/ETH | bitcoincom |
| ATRI/USDT | bitcoincom |
| ATRI/BTC | hitbtc |
| ATRI/BTC | tokensnet |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen