CHEESE
Cheesecoin Rang 1904
Webseite
Twitter
408,869,908 CHEESE
Kaufen/Verkaufen
Get Wallet
Cheesecoin
Cheesecoin Preis $0.00
$0.00
Cheesecoin 24h Vol
$881
$881
Cheesecoin Marktkapitalisierung $618,772
$618,772
24h Vol
0 BTC 1 H
1.74 %
24 H
1.95 %
7 d
-2.83 %
Heute Cheesecoin Preis in US-Dollar ist derzeit
0.0015
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 408,869,908 CHEESE sind derzeit auf dem Markt im Umlauf. Cheesecoin Die Preise erfahren derzeit eine Änderung von 1.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Cheesecoin wurde gehandelt Krypto-Austausch. Erhalten Cheesecoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Cheesecoin
Symbol
CHEESE
Algorithmus
BTC Preis
0.00000003 BTC
BTC Markt
11 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
408,869,908 CHEESE
1h
1.74 %
24h
1.95 %
7d
-2.83 %
Twitter
Webseite
Share Cheesecoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0005360 | $0.0005380 | $0.0003570 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0004730 | $0.0004760 | $0.0003140 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003210 | $0.0003230 | $0.0003210 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0004150 | $0.0004160 | $0.0003460 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003460 | $0.0003460 | $0.0003130 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003200 | $0.0003220 | $0.0003190 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003350 | $0.0003380 | $0.0003350 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0003990 | $0.0004010 | $0.0003990 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004070 | $0.0004100 | $0.0004070 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004930 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004790 | $0.0004790 | $0.0004770 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0009820 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004700 | $0.0004720 | $0.0004700 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004640 | $0.0004650 | $0.0004640 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-18 | $0.0004720 | $0.0007080 | $0.0009470 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004360 | $0.0004370 | $0.0004350 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004280 | $0.0004290 | $0.0004280 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004100 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0005260 | $0.0005260 | $0.0004760 |
| 2021-10-12 | $0.0005180 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-10-13 | $0.0005040 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-10-14 | $0.0005160 | $0.0005170 | $0.0005180 | $0.0005160 |
| 2021-10-20 | $0.0005790 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-10-21 | $0.0005940 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2021-10-22 | $0.0005610 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2021-10-23 | $0.0005460 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2021-10-24 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-10-25 | $0.0005480 | $0.0005470 | $0.0005480 | $0.0005470 |
| 2021-11-03 | $0.0005060 | $0.0004400 | $0.0005660 | $0.0004400 |
| 2021-11-04 | $0.0004400 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-11-05 | $0.0004300 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2021-11-06 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-11-07 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2021-11-16 | $0.0004450 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2021-11-17 | $0.0004210 | $0.0004190 | $0.0004220 | $0.0004190 |
| 2021-12-02 | $0.0005150 | $0.0004520 | $0.0005080 | $0.0004520 |
| 2021-12-03 | $0.0004520 | $0.0002680 | $0.0004290 | $0.0002150 |
| 2021-12-04 | $0.0002680 | $0.0002940 | $0.0002940 | $0.0002450 |
| 2021-12-05 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-12-06 | $0.0002960 | $0.0002960 | $0.0002970 | $0.0002960 |
| 2021-12-07 | $0.0003030 | $0.0002530 | $0.0003040 | $0.0002530 |
| 2021-12-08 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-12-09 | $0.0002530 | $0.0002530 | $0.0002540 | $0.0002520 |
| 2021-12-20 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002340 |
| 2021-12-24 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-12-25 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-12-26 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003020 |
| 2021-12-28 | $0.0003550 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-12-29 | $0.0003330 | $0.0003320 | $0.0003340 | $0.0003320 |
| 2022-01-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-01-05 | $0.0001830 | $0.0001830 | $0.0001840 | $0.0001830 |
| 2022-01-06 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-07 | $0.0001720 | $0.0001720 | $0.0001730 | $0.0001720 |
| 2022-01-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-01-10 | $0.0002090 | $0.0002090 | $0.0002100 | $0.0002090 |
| 2022-01-13 | $0.0002200 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-01-14 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-01-15 | $0.0002150 | $0.0002150 | $0.0002160 | $0.0002150 |
| 2022-01-18 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-01-19 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-01-20 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-01-21 | $0.0002040 | $0.0002020 | $0.0002040 | $0.0002020 |
| 2022-01-23 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-01-24 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-01-25 | $0.0001840 | $0.0001830 | $0.0001840 | $0.0001830 |
| 2022-02-18 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-02-19 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-02-20 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-02-25 | $0.0002300 | $0.0001960 | $0.0002360 | $0.0001960 |
| 2022-02-26 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-03-04 | $0.0002120 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-03-05 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001950 |
| 2022-03-06 | $0.0001970 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-03-07 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-03-12 | $0.0001940 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2022-03-13 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-03-14 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-03-15 | $0.0001590 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-16 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-03-17 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001640 |
| 2022-03-18 | $0.0001640 | $0.0002510 | $0.0002510 | $0.0001670 |
| 2022-03-19 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-03-20 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-03-21 | $0.0002480 | $0.0001640 | $0.0002460 | $0.0001640 |
| 2022-03-22 | $0.0001640 | $0.0002120 | $0.0002120 | $0.0001700 |
| 2022-03-23 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-03-25 | $0.0002200 | $0.0002220 | $0.0002660 | $0.0002220 |
| 2022-03-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-03-28 | $0.0002340 | $0.0002360 | $0.0002830 | $0.0002360 |
| 2022-03-29 | $0.0002360 | $0.0002370 | $0.0003320 | $0.0002370 |
| 2022-03-30 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-04-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-04-04 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-04-05 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-04-06 | $0.0002280 | $0.0002590 | $0.0003020 | $0.0002160 |
| 2022-04-07 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002590 |
| 2022-04-09 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-04-10 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-04-14 | $0.0002060 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-15 | $0.0002000 | $0.0002430 | $0.0002430 | $0.0002030 |
| 2022-04-16 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-04-17 | $0.0002420 | $0.0001980 | $0.0002380 | $0.0001980 |
| 2022-04-18 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-04-20 | $0.0002490 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-04-21 | $0.0002480 | $0.0002480 | $0.0002490 | $0.0002480 |
| 2022-04-26 | $0.0002020 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-04-27 | $0.0001910 | $0.0001900 | $0.0001910 | $0.0001900 |
| 2022-04-28 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-04-29 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-04-30 | $0.0001930 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-05-01 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-05-02 | $0.0001920 | $0.0001930 | $0.0002310 | $0.0001930 |
| 2022-05-03 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001920 |
| 2022-05-04 | $0.0001890 | $0.0001980 | $0.0002380 | $0.0001980 |
| 2022-05-05 | $0.0001980 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-05-06 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-05-07 | $0.0001440 | $0.0001060 | $0.0001420 | $0.0001060 |
| 2022-05-08 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-05-11 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-12 | $0.0001160 | $0.0001160 | $0.0001170 | $0.0001160 |
| 2022-05-13 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-14 | $0.0001170 | $0.0001170 | $0.0001180 | $0.0001170 |
| 2022-05-15 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-16 | $0.0001560 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-05-17 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-05-18 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-19 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001430 |
| 2022-05-22 | $0.0001470 | $0.0001210 | $0.0001510 | $0.0001210 |
| 2022-05-23 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-24 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-05-25 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001180 |
| 2022-05-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-27 | $0.0001170 | $0.0001430 | $0.0001430 | $0.0001140 |
| 2022-05-28 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001430 |
| 2022-05-30 | $0.0001180 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-05-31 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-06-01 | $0.0001270 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-02 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-06 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-06-07 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-06-08 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001200 |
| 2022-06-10 | $0.0001500 | $0.0001160 | $0.0001450 | $0.0001160 |
| 2022-06-11 | $0.0001160 | $0.0001140 | $0.0001420 | $0.0001140 |
| 2022-06-12 | $0.0001140 | $0.0001130 | $0.0001140 | $0.0001130 |
| 2022-06-13 | $0.0001060 | $0.0000900 | $0.0001120 | $0.0000900 |
| 2022-06-14 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-06-15 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-16 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000900 |
| 2022-06-19 | $0.0000950 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-20 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001020 |
| 2022-06-21 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-22 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-24 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-06-25 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-27 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-28 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-29 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001200 |
| 2022-07-01 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-02 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-04 | $0.0000960 | $0.0001010 | $0.0001210 | $0.0001010 |
| 2022-07-05 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-06 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-07-07 | $0.0001030 | $0.0001300 | $0.0001300 | $0.0001080 |
| 2022-07-08 | $0.0001300 | $0.0001080 | $0.0001300 | $0.0001080 |
| 2022-07-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-10 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-12 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-13 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-14 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001010 |
| 2022-07-15 | $0.0001030 | $0.0001040 | $0.0001250 | $0.0001040 |
| 2022-07-16 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-17 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-18 | $0.0001250 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-07-19 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-07-20 | $0.0001400 | $0.0001400 | $0.0001410 | $0.0001400 |
| 2022-07-21 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-07-22 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-07-25 | $0.0001360 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-26 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-27 | $0.0001280 | $0.0001270 | $0.0001280 | $0.0001270 |
| 2022-07-28 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-07-29 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-07-30 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-07-31 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-08-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-02 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-03 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-08-04 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-08-05 | $0.0001130 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-08-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001150 |
| 2022-08-07 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-08 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-08-09 | $0.0001430 | $0.0001160 | $0.0001390 | $0.0001160 |
| 2022-08-10 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001150 |
| 2022-08-13 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-15 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-16 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-17 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-19 | $0.0001160 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-08-20 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-08-21 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-08-22 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-08-23 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-08-24 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-08-25 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-08-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-08-27 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-28 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-29 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-30 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-08-31 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-02 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-03 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-09-04 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-05 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-09-06 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-09-07 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-09-08 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-11 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-09-12 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-09-13 | $0.0001120 | $0.0001210 | $0.0001210 | $0.0001010 |
| 2022-09-14 | $0.0001210 | $0.0001010 | $0.0001210 | $0.0001010 |
| 2022-09-15 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-09-18 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-20 | $0.0000980 | $0.0001130 | $0.0001130 | $0.0000940 |
| 2022-09-21 | $0.0001130 | $0.0001110 | $0.0001290 | $0.0001110 |
| 2022-09-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-09-23 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-09-24 | $0.0001350 | $0.0001140 | $0.0001320 | $0.0001140 |
| 2022-09-25 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-09-26 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-09-27 | $0.0001350 | $0.0001340 | $0.0001530 | $0.0001340 |
| 2022-09-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-30 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-10-01 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-10-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-10-03 | $0.0001520 | $0.0001770 | $0.0001960 | $0.0001570 |
| 2022-10-04 | $0.0001770 | $0.0001760 | $0.0001770 | $0.0001760 |
| 2022-10-08 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-10-09 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-10-12 | $0.0001910 | $0.0001720 | $0.0001920 | $0.0001720 |
| 2022-10-13 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-10-14 | $0.0001740 | $0.0001740 | $0.0001750 | $0.0001740 |
| 2022-10-15 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-10-16 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-10-17 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-18 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-10-19 | $0.0001550 | $0.0001530 | $0.0001910 | $0.0001530 |
| 2022-10-20 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-10-21 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-10-23 | $0.0001540 | $0.0001960 | $0.0001960 | $0.0001570 |
| 2022-10-24 | $0.0001960 | $0.0001350 | $0.0001930 | $0.0001350 |
| 2022-10-25 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-10-27 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-10-28 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-10-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-10-30 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-10-31 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-11-01 | $0.0001430 | $0.0001430 | $0.0001440 | $0.0001430 |
| 2022-11-03 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-11-04 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-11-05 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-11-06 | $0.0001490 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-11-07 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-11-08 | $0.0001440 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-11-09 | $0.0001300 | $0.0001290 | $0.0001300 | $0.0001290 |
| 2022-11-13 | $0.0001170 | $0.0000980 | $0.0001140 | $0.0000980 |
| 2022-11-14 | $0.0000980 | $0.0001330 | $0.0001330 | $0.0001000 |
| 2022-11-15 | $0.0001330 | $0.0001520 | $0.0001520 | $0.0001180 |
| 2022-11-16 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-19 | $0.0001500 | $0.0001340 | $0.0001500 | $0.0001340 |
| 2022-11-20 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-11-21 | $0.0001300 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-11-22 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-11-23 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-11-24 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-11-25 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-11-26 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-11-27 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-11-28 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-11-29 | $0.0001620 | $0.0001480 | $0.0001640 | $0.0001480 |
| 2022-11-30 | $0.0001480 | $0.0001540 | $0.0001720 | $0.0001540 |
| 2022-12-01 | $0.0001540 | $0.0001540 | $0.0001550 | $0.0001540 |
| 2022-12-03 | $0.0001540 | $0.0001350 | $0.0001520 | $0.0001350 |
| 2022-12-04 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-12-06 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-12-07 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-12-08 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-12-09 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-12-11 | $0.0001540 | $0.0001370 | $0.0001540 | $0.0001370 |
| 2022-12-12 | $0.0001370 | $0.0001360 | $0.0001370 | $0.0001360 |
| 2022-12-13 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-12-14 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-12-15 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-12-16 | $0.0001390 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-12-17 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-19 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-12-20 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-12-21 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-12-22 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-26 | $0.0001350 | $0.0001180 | $0.0001350 | $0.0001180 |
| 2022-12-27 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001180 |
| 2022-12-28 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-12-29 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-12-30 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-12-31 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-01-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-01-02 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-01-03 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-01-04 | $0.0001170 | $0.0001350 | $0.0001680 | $0.0001180 |
| 2023-01-05 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-01-07 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-08 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-09 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-01-10 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001370 |
| 2023-01-11 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-01-12 | $0.0001440 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-01-13 | $0.0001510 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-01-14 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-15 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-16 | $0.0001670 | $0.0001270 | $0.0001700 | $0.0001270 |
| 2023-01-17 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-01-18 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-01-19 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-01-20 | $0.0001480 | $0.0001360 | $0.0001590 | $0.0001360 |
| 2023-01-21 | $0.0001360 | $0.0001820 | $0.0001820 | $0.0001370 |
| 2023-01-22 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-01-23 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-01-24 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-01-25 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-01-26 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-01-27 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-01-28 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-01-29 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-30 | $0.0001660 | $0.0001830 | $0.0002060 | $0.0001600 |
| 2023-01-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-02-03 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-04 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-02-05 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-02-06 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-02-07 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-02-08 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-02-09 | $0.0002070 | $0.0001740 | $0.0002180 | $0.0001740 |
| 2023-02-10 | $0.0001740 | $0.0001950 | $0.0001950 | $0.0001730 |
| 2023-02-11 | $0.0001950 | $0.0001750 | $0.0001970 | $0.0001750 |
| 2023-02-12 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-02-13 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-02-15 | $0.0002000 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-16 | $0.0002190 | $0.0002190 | $0.0002200 | $0.0002190 |
| 2023-02-17 | $0.0002120 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-02-18 | $0.0002210 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-19 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-20 | $0.0001940 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-02-21 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-02-22 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-02-23 | $0.0001940 | $0.0001680 | $0.0001920 | $0.0001680 |
| 2023-02-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-02-25 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-02-26 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-02-27 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-02-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| Pair | Austausch |
|---|---|
| CHEESE/BTC | graviex |
Beschreibung
Beschreibung
Cheese is an innovative decentralized cryptocurrency with integrated blockchain technology that heeds the needs of its users, investors, and business owners. It was designed to cater to the fundamental everyday need of transacting money while keeping accounts and activities confidential. A process that is only possible due to its peer-to-peer encrypted technology.
| Vollständiger Name | CHEESE (CHEESE) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | PoW/P |
| Webseite | https://cheesecoin.tk/ |
| @cheesecoin | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 408,869,908 CHEESE |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen