DAY
Chronologic Rang 2004
Webseite
1,179,486 DAY
Kaufen/Verkaufen
Get Wallet
Chronologic
Chronologic Preis $0.33
$0.33
Chronologic 24h Vol
$1,101
$1,101
Chronologic Marktkapitalisierung $387,684
$387,684
24h Vol
0 BTC 1 H
0.11 %
24 H
26.69 %
7 d
19.11 %
Heute Chronologic Preis in US-Dollar ist derzeit
0.3287
USD, und wenn in konvertiert Bitcoin ist
0.00000588
BTC. Insgesamt 1,179,486 DAY sind derzeit auf dem Markt im Umlauf. Chronologic Die Preise erfahren derzeit eine Änderung von 26.69 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Chronologic wurde gehandelt Krypto-Austausch. Erhalten Chronologic's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Chronologic
Symbol
DAY
Algorithmus
BTC Preis
0.00000588 BTC
BTC Markt
7 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
1,179,486 DAY
1h
0.11 %
24h
26.69 %
7d
19.11 %
Reddit
N/A
Webseite
Share Chronologic Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-03-31 | $0.2087000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2021-04-01 | $0.2086000 | $0.2097000 | $0.2098000 | $0.2086000 |
| 2021-04-16 | $0.3927000 | $0.4385000 | $0.5190000 | $0.3439000 |
| 2021-04-17 | $0.4961000 | $0.5042000 | $0.5046000 | $0.4961000 |
| 2021-04-19 | $0.3915000 | $0.3870000 | $0.3875000 | $0.3870000 |
| 2021-04-20 | $0.3870000 | $0.3836000 | $0.3879000 | $0.3835000 |
| 2021-06-18 | $0.1371000 | $0.1526000 | $0.1792000 | $0.1290000 |
| 2021-06-19 | $0.1665000 | $0.1662000 | $0.1666000 | $0.1659000 |
| 2021-06-21 | $0.1556000 | $0.1447000 | $0.1447000 | $0.1383000 |
| 2021-06-22 | $0.1447000 | $0.1440000 | $0.1451000 | $0.1436000 |
| 2021-06-26 | $0.1583000 | $0.1548000 | $0.1619000 | $0.1476000 |
| 2021-06-27 | $0.1548000 | $0.1539000 | $0.1549000 | $0.1539000 |
| 2021-07-03 | $0.1741000 | $0.1689000 | $0.1786000 | $0.1689000 |
| 2021-07-04 | $0.1689000 | $0.1686000 | $0.1690000 | $0.1686000 |
| 2021-07-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-07-17 | $0.1168000 | $0.1171000 | $0.1174000 | $0.1166000 |
| 2021-07-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-07-22 | $0.1221000 | $0.1213000 | $0.1222000 | $0.1211000 |
| 2021-07-23 | $0.1227000 | $0.1117000 | $0.1278000 | $0.1117000 |
| 2021-07-24 | $0.1117000 | $0.1113000 | $0.1121000 | $0.1111000 |
| 2021-08-20 | $0.2137000 | $0.2526000 | $0.3182000 | $0.2255000 |
| 2021-08-21 | $0.2761000 | $0.2756000 | $0.2762000 | $0.2752000 |
| 2021-08-24 | $0.2828000 | $0.2537000 | $0.2723000 | $0.2537000 |
| 2021-08-25 | $0.2537000 | $0.2549000 | $0.2549000 | $0.2535000 |
| 2021-08-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-08-28 | $0.2273000 | $0.2157000 | $0.2265000 | $0.2157000 |
| 2021-08-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-08-30 | $0.2152000 | $0.2185000 | $0.2509000 | $0.1894000 |
| 2021-08-31 | $0.2185000 | $0.2433000 | $0.2910000 | $0.1962000 |
| 2021-09-01 | $0.2433000 | $0.2427000 | $0.2433000 | $0.2423000 |
| 2021-09-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-05 | $0.2901000 | $0.2548000 | $0.3009000 | $0.2548000 |
| 2021-09-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-07 | $0.2593000 | $0.2310000 | $0.2310000 | $0.2109000 |
| 2021-09-08 | $0.2204000 | $0.2159000 | $0.2204000 | $0.2159000 |
| 2021-09-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-10 | $0.2287000 | $0.2284000 | $0.2292000 | $0.2284000 |
| 2021-09-16 | $0.1546000 | $0.1944000 | $0.2293000 | $0.1533000 |
| 2021-09-17 | $0.1944000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-09-18 | $0.1925000 | $0.1920000 | $0.1927000 | $0.1919000 |
| 2021-09-20 | $0.1923000 | $0.1696000 | $0.1747000 | $0.1696000 |
| 2021-09-21 | $0.1696000 | $0.1551000 | $0.1991000 | $0.1466000 |
| 2021-09-22 | $0.1509000 | $0.1647000 | $0.1684000 | $0.1647000 |
| 2021-09-23 | $0.1647000 | $0.1644000 | $0.1650000 | $0.1641000 |
| 2021-09-24 | $0.1881000 | $0.1294000 | $0.1795000 | $0.1294000 |
| 2021-09-25 | $0.1294000 | $0.1293000 | $0.1295000 | $0.1292000 |
| 2021-09-28 | $0.1346000 | $0.1211000 | $0.1310000 | $0.1211000 |
| 2021-09-29 | $0.1260000 | $0.1265000 | $0.1267000 | $0.1259000 |
| 2021-10-02 | $0.1486000 | $0.1707000 | $0.1861000 | $0.0859 |
| 2021-10-03 | $0.1707000 | $0.1716000 | $0.1717000 | $0.1706000 |
| 2021-10-12 | $0.1725000 | $0.1344000 | $0.1736000 | $0.1221000 |
| 2021-10-13 | $0.1344000 | $0.1228000 | $0.1377000 | $0.1228000 |
| 2021-10-14 | $0.1228000 | $0.1230000 | $0.1231000 | $0.1228000 |
| 2021-10-20 | $0.1678000 | $0.1466000 | $0.1723000 | $0.1373000 |
| 2021-10-21 | $0.1466000 | $0.1688000 | $0.1688000 | $0.1320000 |
| 2021-10-22 | $0.1688000 | $0.1784000 | $0.2440000 | $0.1487000 |
| 2021-10-23 | $0.1784000 | $0.2090000 | $0.2820000 | $0.1802000 |
| 2021-10-24 | $0.2091000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2021-10-25 | $0.2075000 | $0.2072000 | $0.2078000 | $0.2071000 |
| 2021-11-03 | $0.2265000 | $0.1945000 | $0.2253000 | $0.1888000 |
| 2021-11-04 | $0.1945000 | $0.1843000 | $0.1911000 | $0.1843000 |
| 2021-11-05 | $0.1843000 | $0.1845000 | $0.1846000 | $0.1841000 |
| 2021-11-06 | $0.1739000 | $0.1354000 | $0.1754000 | $0.1354000 |
| 2021-11-07 | $0.1354000 | $0.1353000 | $0.1354000 | $0.1353000 |
| 2021-11-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-17 | $0.2537000 | $0.2529000 | $0.2543000 | $0.2525000 |
| 2021-12-02 | $0.2747000 | $0.2057000 | $0.2770000 | $0.1701000 |
| 2021-12-03 | $0.2792000 | $0.2597000 | $0.2621000 | $0.2597000 |
| 2021-12-04 | $0.2415000 | $0.1767000 | $0.2209000 | $0.1762000 |
| 2021-12-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-06 | $0.1781000 | $0.1774000 | $0.1782000 | $0.1773000 |
| 2021-12-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-08 | $0.2026000 | $0.1852000 | $0.2026000 | $0.1852000 |
| 2021-12-09 | $0.1818000 | $0.1824000 | $0.1828000 | $0.1816000 |
| 2021-12-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-21 | $0.1900000 | $0.1901000 | $0.1905000 | $0.1897000 |
| 2021-12-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-25 | $0.1627000 | $0.1614000 | $0.2360000 | $0.1614000 |
| 2021-12-26 | $0.1614000 | $0.1614000 | $0.1615000 | $0.1612000 |
| 2021-12-28 | $0.2424000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-12-29 | $0.2277000 | $0.2270000 | $0.2278000 | $0.2268000 |
| 2022-01-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-05 | $0.1920000 | $0.1920000 | $0.1925000 | $0.1916000 |
| 2022-01-06 | $0.1820000 | $0.1918000 | $0.2844000 | $0.1806000 |
| 2022-01-07 | $0.2863000 | $0.2858000 | $0.2870000 | $0.2857000 |
| 2022-01-09 | $0.2097000 | $0.2114000 | $0.2114000 | $0.2106000 |
| 2022-01-10 | $0.2114000 | $0.2109000 | $0.2119000 | $0.2107000 |
| 2022-01-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-14 | $0.2342000 | $0.2508000 | $0.2508000 | $0.2370000 |
| 2022-01-15 | $0.2508000 | $0.2504000 | $0.2514000 | $0.2504000 |
| 2022-01-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-19 | $0.2309000 | $0.2306000 | $0.2312000 | $0.2305000 |
| 2022-01-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-21 | $0.2218000 | $0.2206000 | $0.2219000 | $0.2203000 |
| 2022-01-23 | $0.2080000 | $0.2032000 | $0.2152000 | $0.2032000 |
| 2022-01-24 | $0.2032000 | $0.2063000 | $0.2085000 | $0.1707000 |
| 2022-01-25 | $0.2063000 | $0.2059000 | $0.2063000 | $0.2054000 |
| 2022-02-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-20 | $0.1215000 | $0.1215000 | $0.1216000 | $0.1214000 |
| 2022-02-25 | $0.1496000 | $0.1446000 | $0.1594000 | $0.1446000 |
| 2022-02-26 | $0.1446000 | $0.1450000 | $0.1451000 | $0.1444000 |
| 2022-03-04 | $0.1083000 | $0.1057000 | $0.1057000 | $0.0998400 |
| 2022-03-05 | $0.1057000 | $0.1055000 | $0.1058000 | $0.1054000 |
| 2022-03-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-07 | $0.1268000 | $0.1264000 | $0.1269000 | $0.1264000 |
| 2022-03-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-14 | $0.1247000 | $0.1246000 | $0.1248000 | $0.1246000 |
| 2022-03-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-17 | $0.0909 | $0.0908 | $0.0910 | $0.0907 |
| 2022-03-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-19 | $0.0970 | $0.0974 | $0.0974 | $0.0974 |
| 2022-03-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-21 | $0.0907 | $0.1010000 | $0.1010000 | $0.0903 |
| 2022-03-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-23 | $0.1043000 | $0.1042000 | $0.1043000 | $0.1041000 |
| 2022-03-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-26 | $0.1011000 | $0.1011000 | $0.1012000 | $0.1011000 |
| 2022-03-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-29 | $0.0848 | $0.0949 | $0.0949 | $0.0854 |
| 2022-03-30 | $0.0949 | $0.0948 | $0.0949 | $0.0947 |
| 2022-04-03 | $0.0765 | $0.0775 | $0.0775 | $0.0775 |
| 2022-04-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-05 | $0.0778 | $0.0778 | $0.0778 | $0.0776 |
| 2022-04-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-07 | $0.0721 | $0.0723 | $0.0723 | $0.0720 |
| 2022-04-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-10 | $0.0714 | $0.0713 | $0.0715 | $0.0713 |
| 2022-04-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-16 | $0.0892 | $0.0675 | $0.0889 | $0.0675 |
| 2022-04-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-18 | $0.0663 | $0.0664 | $0.0664 | $0.0661 |
| 2022-04-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-21 | $0.0691 | $0.0693 | $0.0693 | $0.0690 |
| 2022-04-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-27 | $0.0911 | $0.0910 | $0.0912 | $0.0909 |
| 2022-04-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-29 | $0.0950 | $0.0949 | $0.0951 | $0.0948 |
| 2022-04-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-02 | $0.0701 | $0.0702 | $0.0702 | $0.0701 |
| 2022-05-03 | $0.0921 | $0.0920 | $0.0922 | $0.0918 |
| 2022-05-04 | $0.0902 | $0.0948 | $0.0948 | $0.0948 |
| 2022-05-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-06 | $0.0874 | $0.0873 | $0.0876 | $0.0872 |
| 2022-05-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-08 | $0.0848 | $0.0847 | $0.0848 | $0.0845 |
| 2022-05-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-12 | $0.0498500 | $0.0499600 | $0.0503 | $0.0498200 |
| 2022-05-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-14 | $0.0327500 | $0.0328900 | $0.0329600 | $0.0326800 |
| 2022-05-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-17 | $0.0334200 | $0.0727 | $0.0727 | $0.0340700 |
| 2022-05-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-19 | $0.0685 | $0.0686 | $0.0688 | $0.0684 |
| 2022-05-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-24 | $0.0695 | $0.0652 | $0.0708 | $0.0652 |
| 2022-05-25 | $0.0652 | $0.0653 | $0.0653 | $0.0651 |
| 2022-05-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-28 | $0.0629 | $0.0633 | $0.0633 | $0.0628 |
| 2022-05-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-02 | $0.0655 | $0.0654 | $0.0656 | $0.0653 |
| 2022-06-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-07 | $0.0690 | $0.0689 | $0.0690 | $0.0687 |
| 2022-06-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-09 | $0.0664 | $0.0663 | $0.0665 | $0.0663 |
| 2022-06-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-12 | $0.0625 | $0.0624 | $0.0625 | $0.0624 |
| 2022-06-13 | $0.0585 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-06-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-15 | $0.0486600 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-06-16 | $0.0496500 | $0.0498900 | $0.0500 | $0.0495900 |
| 2022-06-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-20 | $0.0506 | $0.0505 | $0.0507 | $0.0503 |
| 2022-06-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-22 | $0.0509 | $0.0507 | $0.0509 | $0.0507 |
| 2022-06-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-25 | $0.0522 | $0.0423000 | $0.0528 | $0.0423000 |
| 2022-06-26 | $0.0423000 | $0.0422900 | $0.0423400 | $0.0422700 |
| 2022-06-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-28 | $0.0408100 | $0.0408700 | $0.0408900 | $0.0408000 |
| 2022-06-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-30 | $0.0395900 | $0.0396400 | $0.0396600 | $0.0395500 |
| 2022-07-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-03 | $0.0473000 | $0.0472400 | $0.0473300 | $0.0471900 |
| 2022-07-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-07 | $0.0505 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-09 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2022-07-10 | $0.0531 | $0.0460800 | $0.0617 | $0.0460800 |
| 2022-07-11 | $0.0460800 | $0.0458800 | $0.0460800 | $0.0458800 |
| 2022-07-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-14 | $0.0447100 | $0.0449300 | $0.0449500 | $0.0446400 |
| 2022-07-15 | $0.0506 | $0.0527 | $0.0527 | $0.0512 |
| 2022-07-16 | $0.0527 | $0.0527 | $0.0527 | $0.0526 |
| 2022-07-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-18 | $0.0526 | $0.0537 | $0.0568 | $0.0537 |
| 2022-07-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-20 | $0.0559 | $0.0558 | $0.0560 | $0.0558 |
| 2022-07-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-22 | $0.0553 | $0.0552 | $0.0554 | $0.0552 |
| 2022-07-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-27 | $0.0523 | $0.0522 | $0.0524 | $0.0522 |
| 2022-07-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-29 | $0.0596 | $0.0644 | $0.0644 | $0.0594 |
| 2022-07-30 | $0.0644 | $0.0645 | $0.0646 | $0.0644 |
| 2022-07-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-02 | $0.0631 | $0.0631 | $0.0631 | $0.0629 |
| 2022-08-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-04 | $0.0737 | $0.0738 | $0.0739 | $0.0736 |
| 2022-08-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-06 | $0.0756 | $0.0820 | $0.0820 | $0.0744 |
| 2022-08-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-08 | $0.0828 | $0.0595 | $0.0850 | $0.0595 |
| 2022-08-09 | $0.0595 | $0.1040000 | $0.1040000 | $0.0579 |
| 2022-08-10 | $0.1040000 | $0.1036000 | $0.1040000 | $0.1036000 |
| 2022-08-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-15 | $0.1092000 | $0.0820 | $0.1082000 | $0.0820 |
| 2022-08-16 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-08-17 | $0.0811 | $0.0811 | $0.0812 | $0.0810 |
| 2022-08-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-21 | $0.0719 | $0.0720 | $0.0720 | $0.0719 |
| 2022-08-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-24 | $0.0732 | $0.0960 | $0.0960 | $0.0727 |
| 2022-08-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-26 | $0.0968 | $0.0966 | $0.0968 | $0.0966 |
| 2022-08-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-29 | $0.0878 | $0.0880 | $0.0881 | $0.0877 |
| 2022-08-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-01 | $0.0900 | $0.0902 | $0.0903 | $0.0898 |
| 2022-09-04 | $0.0891 | $0.0898 | $0.0898 | $0.0898 |
| 2022-09-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-06 | $0.0889 | $0.0889 | $0.0889 | $0.0888 |
| 2022-09-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-09 | $0.0868 | $0.0868 | $0.0868 | $0.0867 |
| 2022-09-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-12 | $0.0980 | $0.0976 | $0.0981 | $0.0976 |
| 2022-09-13 | $0.1006000 | $0.0807 | $0.0906 | $0.0807 |
| 2022-09-14 | $0.0807 | $0.0805 | $0.0807 | $0.0805 |
| 2022-09-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-19 | $0.0870 | $0.0870 | $0.0872 | $0.0869 |
| 2022-09-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-28 | $0.0758 | $0.0758 | $0.0758 | $0.0757 |
| 2022-10-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-02 | $0.0767 | $0.0766 | $0.0767 | $0.0766 |
| 2022-10-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-14 | $0.0389500 | $0.0389800 | $0.0389800 | $0.0389400 |
| 2022-10-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-18 | $0.0393000 | $0.0367300 | $0.0390500 | $0.0367300 |
| 2022-10-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-20 | $0.0363400 | $0.0392300 | $0.0392300 | $0.0361800 |
| 2022-10-21 | $0.0392300 | $0.0392300 | $0.0392500 | $0.0392200 |
| 2022-10-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-25 | $0.0398200 | $0.0397100 | $0.0398400 | $0.0397100 |
| 2022-10-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-29 | $0.0424400 | $0.0423100 | $0.0424400 | $0.0423000 |
| 2022-10-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-01 | $0.0422100 | $0.0421200 | $0.0422200 | $0.0420900 |
| 2022-11-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-04 | $0.0400000 | $0.0500000 | $0.0500000 | $0.0400000 |
| 2022-11-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-09 | $0.0382000 | $0.0379300 | $0.0382300 | $0.0379000 |
| 2022-11-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-17 | $0.0256400 | $0.0350300 | $0.0662 | $0.0256900 |
| 2022-11-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-22 | $0.0331000 | $0.0643 | $0.0643 | $0.0340200 |
| 2022-11-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-24 | $0.0659 | $0.0657 | $0.0659 | $0.0657 |
| 2022-11-25 | $0.007386 | $0.0106400 | $0.0120300 | $0.007358 |
| 2022-11-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-28 | $0.0108400 | $0.0108500 | $0.0108600 | $0.0108300 |
| 2022-11-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-01 | $0.0113300 | $0.0113300 | $0.0113400 | $0.0113200 |
| 2022-12-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-04 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111400 |
| 2022-12-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-09 | $0.0113700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-12-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-12 | $0.0112800 | $0.0112500 | $0.0112800 | $0.0112400 |
| 2022-12-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-20 | $0.0108500 | $0.0108500 | $0.0108600 | $0.0108500 |
| 2022-12-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-24 | $0.0110800 | $0.0110800 | $0.0110800 | $0.0110700 |
| 2022-12-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-27 | $0.0111600 | $0.0111900 | $0.0111900 | $0.0111600 |
| 2022-12-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-30 | $0.0109800 | $0.0109700 | $0.0109800 | $0.0109700 |
| 2022-12-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-01 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-01-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-05 | $0.0111200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-01-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-08 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-01-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-10 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-01-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-17 | $0.0139800 | $0.0139400 | $0.0139900 | $0.0139200 |
| 2023-01-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-27 | $0.0151900 | $0.0151900 | $0.0152000 | $0.0151900 |
| 2023-01-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-31 | $0.0150700 | $0.0150600 | $0.0150700 | $0.0150600 |
| 2023-02-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-13 | $0.0143800 | $0.0143800 | $0.0143800 | $0.0143700 |
| 2023-02-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-16 | $0.0160600 | $0.0160600 | $0.0161000 | $0.0160400 |
| 2023-02-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-19 | $0.0162600 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-02-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-22 | $0.0161400 | $0.0161400 | $0.0161400 | $0.0161300 |
| 2023-02-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-24 | $0.0158000 | $0.0157900 | $0.0158100 | $0.0157900 |
| 2023-02-25 | $0.0153100 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-02-26 | $0.0152900 | $0.0152800 | $0.0152900 | $0.0152800 |
| 2023-02-27 | $0.0155500 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2023-02-28 | $0.0155000 | $0.0155000 | $0.0155100 | $0.0154900 |
| Pair | Austausch |
|---|---|
| DAY/ETH | etherdelta |
| DAY/BTC | hitbtc |
| DAY/ETH | hitbtc |
| DAY/USD | hitbtc |
| DAY/USDT | hitbtc |
| DAY/BTC | livecoin |
| DAY/ETH | livecoin |
Beschreibung
Beschreibung
ChronoLogic is a cryptocurrency project that wants to introduce a new concept of Proof-of-Time. The DAY token is an ERC20 compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named ChronoPower.
| Vollständiger Name | Chronologic (DAY) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://chronologic.network/ |
| N/A | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 1,179,486 DAY |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
ChronoLogic is a project that wants to introduce a new concept of Proof-of-Time for blockchain technology and afterward also to other projects. ChronoLogic provide a new way to peg time to assets, instead of, for example pegging it with gold or traditional currencies.
The DAY token is an ERC20 wallet compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named as ChronoPower.
Team:
- Deven Soni:
- Eric Weiss:
- Jovar Gaylan: Mathematician & Computer Scientist.
Chronologic Day held its ICO on the 28th of August, 2017. The ICO token supply represents XX% of the total token supply, so there was a total of ICO_TOKEN_SUPPLY tokens available, for PRICE_AND_CURRENCY each at the offering. The funding cap was either reach 38,383 ETH or 3333 TimeMints and ended on 29th of August, 2017.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 485880 |
| Anfangsdatum | 2017-08-28 |
| Endtermin | 2017-08-29 |
| Fundraising (BTC) | 20,245 ETH |
| Fundraising (USD) | 7536201.25 |
| Startpreis (USD) | 0.04166666666 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://blog.chronologic.network/?gi=a4f784dca25f |
| Weißes Papier | https://chronologic.network/uploads/Chronologic_Whitepaper.pdf |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen