TIME
Chrono.tech Rang 1165
Webseite
Twitter
710,112 TIME
Kaufen/Verkaufen
Get Wallet
Chrono.tech
Chrono.tech Preis $10.12
$10.12
Chrono.tech 24h Vol
$214,019
$214,019
Chrono.tech Marktkapitalisierung $7,188,329
$7,188,329
24h Vol
4 BTC 1 H
-0.41 %
24 H
-10.68 %
7 d
-26.47 %
Heute Chrono.tech Preis in US-Dollar ist derzeit
10.12
USD, und wenn in konvertiert Bitcoin ist
0.00018114
BTC. Insgesamt 710,112 TIME sind derzeit auf dem Markt im Umlauf. Chrono.tech Die Preise erfahren derzeit eine Änderung von -10.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Chrono.tech wurde gehandelt Krypto-Austausch. Erhalten Chrono.tech's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Chrono.tech
Symbol
TIME
Algorithmus
BTC Preis
0.00018114 BTC
BTC Markt
129 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
710,112 TIME
1h
-0.41 %
24h
-10.68 %
7d
-26.47 %
Twitter
Webseite
Share Chrono.tech Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-02-27 | $11.72 | $9.12 | $35.66 | $7.85 |
| 2017-02-28 | $9.12 | $7.93 | $9.50 | $7.33 |
| 2017-03-01 | $7.93 | $7.84 | $9.12 | $6.55 |
| 2017-03-02 | $7.84 | $7.00 | $8.55 | $5.11 |
| 2017-03-03 | $7.00 | $7.90 | $9.32 | $5.82 |
| 2017-03-04 | $7.90 | $8.00 | $8.87 | $7.27 |
| 2017-03-05 | $8.00 | $6.64 | $8.15 | $6.43 |
| 2017-03-06 | $6.64 | $6.71 | $7.38 | $6.43 |
| 2017-03-07 | $6.71 | $6.66 | $7.12 | $6.26 |
| 2017-03-08 | $6.66 | $6.40 | $7.14 | $5.67 |
| 2017-03-09 | $6.40 | $7.98 | $9.40 | $6.65 |
| 2017-03-10 | $7.98 | $6.86 | $7.68 | $6.45 |
| 2017-03-11 | $6.86 | $7.73 | $7.89 | $6.64 |
| 2017-03-12 | $7.73 | $7.36 | $8.10 | $6.57 |
| 2017-03-13 | $7.36 | $7.33 | $7.85 | $6.98 |
| 2017-03-14 | $7.33 | $6.92 | $7.78 | $5.58 |
| 2017-03-15 | $6.92 | $6.68 | $7.37 | $6.25 |
| 2017-03-16 | $6.68 | $5.97 | $6.35 | $5.59 |
| 2017-03-17 | $5.97 | $5.58 | $5.97 | $4.93 |
| 2017-03-18 | $5.58 | $5.58 | $5.82 | $4.72 |
| 2017-03-19 | $5.58 | $5.67 | $6.44 | $5.35 |
| 2017-03-20 | $5.67 | $5.87 | $5.96 | $5.51 |
| 2017-03-21 | $5.87 | $7.07 | $7.13 | $5.44 |
| 2017-03-22 | $7.07 | $6.47 | $7.06 | $6.23 |
| 2017-03-23 | $6.47 | $6.28 | $6.66 | $5.93 |
| 2017-03-24 | $6.28 | $5.91 | $6.24 | $5.55 |
| 2017-03-25 | $5.91 | $8.64 | $8.67 | $6.05 |
| 2017-03-26 | $8.64 | $8.38 | $9.09 | $7.28 |
| 2017-03-27 | $8.38 | $8.84 | $10.56 | $8.59 |
| 2017-03-28 | $8.84 | $9.75 | $9.79 | $8.53 |
| 2017-03-29 | $9.75 | $9.18 | $9.83 | $8.95 |
| 2017-03-30 | $9.18 | $8.63 | $9.72 | $8.18 |
| 2017-03-31 | $8.63 | $9.04 | $9.44 | $8.71 |
| 2017-04-01 | $9.04 | $8.58 | $9.11 | $8.29 |
| 2017-04-02 | $8.58 | $8.27 | $9.08 | $8.26 |
| 2017-04-03 | $8.27 | $7.67 | $8.88 | $7.24 |
| 2017-04-04 | $7.67 | $7.15 | $8.00 | $7.15 |
| 2017-04-05 | $7.15 | $7.41 | $7.97 | $6.89 |
| 2017-04-06 | $7.41 | $6.88 | $7.96 | $6.53 |
| 2017-04-07 | $6.88 | $7.29 | $7.87 | $6.81 |
| 2017-04-08 | $7.29 | $7.72 | $8.05 | $7.25 |
| 2017-04-09 | $7.72 | $7.65 | $8.41 | $7.44 |
| 2017-04-10 | $7.65 | $7.76 | $8.04 | $7.22 |
| 2017-04-11 | $7.76 | $7.58 | $8.28 | $7.51 |
| 2017-04-12 | $7.58 | $7.30 | $7.79 | $7.00 |
| 2017-04-13 | $7.30 | $7.58 | $7.80 | $6.94 |
| 2017-04-14 | $7.58 | $7.97 | $8.23 | $7.39 |
| 2017-04-15 | $7.97 | $8.69 | $9.48 | $7.44 |
| 2017-04-16 | $8.69 | $8.81 | $9.48 | $7.70 |
| 2017-04-17 | $8.81 | $8.61 | $9.44 | $8.44 |
| 2017-04-18 | $8.61 | $9.73 | $9.80 | $8.36 |
| 2017-04-19 | $9.73 | $11.25 | $11.87 | $9.38 |
| 2017-04-20 | $11.25 | $10.70 | $11.82 | $10.09 |
| 2017-04-21 | $10.70 | $9.96 | $11.05 | $9.93 |
| 2017-04-22 | $9.96 | $10.10 | $10.49 | $9.54 |
| 2017-04-23 | $10.10 | $10.77 | $11.24 | $9.90 |
| 2017-04-24 | $10.77 | $10.23 | $11.07 | $9.92 |
| 2017-04-25 | $10.23 | $10.13 | $11.16 | $10.01 |
| 2017-04-26 | $10.13 | $10.32 | $10.90 | $10.04 |
| 2017-04-27 | $10.32 | $10.86 | $11.20 | $10.48 |
| 2017-04-28 | $10.86 | $10.94 | $11.31 | $10.40 |
| 2017-04-29 | $10.94 | $10.99 | $11.34 | $10.71 |
| 2017-04-30 | $10.99 | $11.10 | $11.30 | $10.28 |
| 2017-05-01 | $11.10 | $10.76 | $11.95 | $10.34 |
| 2017-05-02 | $10.76 | $11.34 | $11.61 | $10.47 |
| 2017-05-03 | $11.34 | $13.99 | $14.20 | $11.47 |
| 2017-05-04 | $13.99 | $13.41 | $14.40 | $12.51 |
| 2017-05-05 | $13.41 | $13.00 | $13.82 | $12.42 |
| 2017-05-06 | $13.00 | $14.54 | $15.07 | $13.32 |
| 2017-05-07 | $14.54 | $18.34 | $21.26 | $14.16 |
| 2017-05-08 | $18.34 | $18.61 | $22.40 | $16.74 |
| 2017-05-09 | $18.61 | $16.11 | $19.81 | $15.34 |
| 2017-05-10 | $16.11 | $17.23 | $18.80 | $15.99 |
| 2017-05-11 | $17.23 | $18.74 | $19.18 | $17.28 |
| 2017-05-12 | $18.74 | $21.74 | $22.53 | $17.00 |
| 2017-05-13 | $21.74 | $22.68 | $24.00 | $19.42 |
| 2017-05-14 | $22.68 | $22.30 | $24.14 | $21.57 |
| 2017-05-15 | $22.30 | $19.67 | $22.25 | $18.66 |
| 2017-05-16 | $19.67 | $18.73 | $20.18 | $17.45 |
| 2017-05-17 | $18.73 | $17.37 | $20.07 | $16.73 |
| 2017-05-18 | $17.37 | $20.54 | $20.77 | $17.81 |
| 2017-05-19 | $20.54 | $21.23 | $22.46 | $19.62 |
| 2017-05-20 | $21.23 | $21.95 | $22.93 | $20.54 |
| 2017-05-21 | $21.95 | $19.66 | $21.98 | $18.36 |
| 2017-05-22 | $19.66 | $19.14 | $20.69 | $18.62 |
| 2017-05-23 | $19.14 | $20.59 | $22.73 | $19.71 |
| 2017-05-24 | $20.59 | $19.79 | $22.65 | $19.01 |
| 2017-05-25 | $19.79 | $16.18 | $19.30 | $14.29 |
| 2017-05-26 | $16.17 | $17.11 | $18.57 | $14.89 |
| 2017-05-27 | $17.02 | $16.12 | $20.27 | $14.94 |
| 2017-05-28 | $16.27 | $18.00 | $18.84 | $17.09 |
| 2017-05-29 | $18.00 | $18.98 | $19.77 | $14.21 |
| 2017-05-30 | $18.98 | $17.42 | $19.17 | $17.28 |
| 2017-05-31 | $17.42 | $18.47 | $18.70 | $16.56 |
| 2017-06-01 | $18.47 | $19.43 | $19.52 | $17.44 |
| 2017-06-02 | $19.43 | $22.71 | $23.68 | $19.41 |
| 2017-06-03 | $22.71 | $24.59 | $28.38 | $22.69 |
| 2017-06-04 | $24.59 | $24.64 | $24.92 | $22.86 |
| 2017-06-05 | $24.64 | $27.35 | $29.43 | $25.82 |
| 2017-06-06 | $27.35 | $26.85 | $32.06 | $26.44 |
| 2017-06-07 | $26.85 | $26.16 | $28.53 | $25.12 |
| 2017-06-08 | $26.16 | $26.13 | $27.57 | $24.26 |
| 2017-06-09 | $26.13 | $22.60 | $26.94 | $21.65 |
| 2017-06-10 | $22.60 | $23.04 | $25.74 | $22.61 |
| 2017-06-11 | $23.04 | $22.80 | $25.14 | $22.80 |
| 2017-06-12 | $22.80 | $22.37 | $23.25 | $19.89 |
| 2017-06-13 | $22.37 | $22.64 | $23.43 | $21.09 |
| 2017-06-14 | $22.64 | $19.03 | $20.80 | $19.00 |
| 2017-06-15 | $19.03 | $19.88 | $20.29 | $18.58 |
| 2017-06-16 | $19.88 | $20.23 | $20.87 | $19.72 |
| 2017-06-17 | $20.23 | $21.45 | $21.90 | $20.90 |
| 2017-06-18 | $21.45 | $20.42 | $20.75 | $19.96 |
| 2017-06-19 | $20.42 | $21.52 | $22.12 | $20.57 |
| 2017-06-20 | $21.52 | $22.95 | $23.20 | $22.15 |
| 2017-06-21 | $22.95 | $22.30 | $23.13 | $21.59 |
| 2017-06-22 | $22.30 | $23.66 | $24.51 | $22.09 |
| 2017-06-23 | $23.66 | $25.04 | $25.77 | $23.12 |
| 2017-06-24 | $25.04 | $24.27 | $25.63 | $23.86 |
| 2017-06-25 | $24.27 | $21.92 | $23.84 | $20.29 |
| 2017-06-26 | $21.92 | $18.82 | $22.72 | $17.84 |
| 2017-06-27 | $18.82 | $20.36 | $21.34 | $19.44 |
| 2017-06-28 | $20.36 | $20.36 | $21.61 | $19.22 |
| 2017-06-29 | $20.36 | $21.02 | $21.87 | $19.66 |
| 2017-06-30 | $21.02 | $19.98 | $20.59 | $19.19 |
| 2017-07-01 | $19.98 | $19.16 | $19.83 | $18.86 |
| 2017-07-02 | $19.16 | $19.87 | $20.66 | $19.67 |
| 2017-07-03 | $19.87 | $20.99 | $22.01 | $19.83 |
| 2017-07-04 | $20.99 | $21.32 | $23.35 | $20.86 |
| 2017-07-05 | $21.32 | $22.18 | $22.84 | $21.24 |
| 2017-07-06 | $22.18 | $21.18 | $22.42 | $20.57 |
| 2017-07-07 | $21.18 | $18.66 | $21.44 | $18.60 |
| 2017-07-08 | $18.66 | $19.92 | $20.09 | $18.64 |
| 2017-07-09 | $19.92 | $18.55 | $19.91 | $18.46 |
| 2017-07-10 | $19.13 | $14.55 | $18.04 | $14.02 |
| 2017-07-11 | $14.55 | $14.62 | $15.35 | $13.15 |
| 2017-07-12 | $14.62 | $16.28 | $16.92 | $14.46 |
| 2017-07-13 | $16.28 | $15.56 | $16.63 | $14.43 |
| 2017-07-14 | $15.56 | $14.74 | $15.07 | $14.35 |
| 2017-07-15 | $14.74 | $12.67 | $13.15 | $12.51 |
| 2017-07-16 | $12.67 | $12.20 | $12.49 | $11.94 |
| 2017-07-17 | $12.20 | $14.80 | $14.80 | $13.42 |
| 2017-07-18 | $14.62 | $13.86 | $17.74 | $6.56 |
| 2017-07-19 | $15.22 | $14.13 | $15.59 | $13.94 |
| 2017-07-20 | $14.13 | $17.41 | $18.40 | $17.05 |
| 2017-07-21 | $17.41 | $16.26 | $16.39 | $15.75 |
| 2017-07-22 | $16.26 | $17.21 | $17.43 | $16.59 |
| 2017-07-23 | $17.21 | $16.47 | $17.00 | $15.99 |
| 2017-07-24 | $16.47 | $17.00 | $17.14 | $16.11 |
| 2017-07-25 | $17.00 | $14.96 | $16.05 | $14.84 |
| 2017-07-26 | $14.96 | $15.04 | $15.66 | $14.43 |
| 2017-07-27 | $15.04 | $15.40 | $16.26 | $15.17 |
| 2017-07-28 | $15.40 | $14.43 | $16.71 | $14.05 |
| 2017-07-29 | $14.43 | $14.05 | $14.21 | $13.59 |
| 2017-07-30 | $14.05 | $14.76 | $15.38 | $14.18 |
| 2017-07-31 | $14.76 | $15.07 | $15.55 | $15.00 |
| 2017-08-01 | $15.07 | $15.83 | $16.33 | $14.35 |
| 2017-08-02 | $15.83 | $15.26 | $16.48 | $14.73 |
| 2017-08-03 | $15.26 | $16.99 | $17.30 | $15.27 |
| 2017-08-04 | $16.99 | $17.89 | $18.91 | $17.19 |
| 2017-08-05 | $17.89 | $22.07 | $25.10 | $19.40 |
| 2017-08-06 | $22.07 | $23.11 | $24.71 | $21.75 |
| 2017-08-07 | $23.11 | $23.44 | $25.15 | $22.28 |
| 2017-08-08 | $23.44 | $23.07 | $23.84 | $20.76 |
| 2017-08-09 | $23.07 | $22.52 | $23.44 | $21.58 |
| 2017-08-10 | $22.52 | $21.40 | $23.30 | $20.45 |
| 2017-08-11 | $21.40 | $27.93 | $28.80 | $22.00 |
| 2017-08-12 | $27.93 | $27.84 | $29.63 | $25.53 |
| 2017-08-13 | $27.84 | $26.20 | $30.30 | $25.53 |
| 2017-08-14 | $26.20 | $24.95 | $27.98 | $23.81 |
| 2017-08-15 | $24.95 | $24.69 | $27.67 | $22.62 |
| 2017-08-16 | $24.69 | $27.06 | $27.80 | $25.88 |
| 2017-08-17 | $27.06 | $27.94 | $28.74 | $25.08 |
| 2017-08-18 | $27.94 | $25.07 | $28.06 | $24.79 |
| 2017-08-19 | $25.07 | $25.33 | $25.97 | $24.79 |
| 2017-08-20 | $25.33 | $24.65 | $25.67 | $23.67 |
| 2017-08-21 | $24.65 | $24.57 | $26.56 | $23.53 |
| 2017-08-22 | $24.57 | $24.86 | $26.93 | $23.37 |
| 2017-08-23 | $24.86 | $24.74 | $25.71 | $23.93 |
| 2017-08-24 | $24.74 | $25.49 | $26.16 | $25.36 |
| 2017-08-25 | $25.49 | $25.74 | $26.17 | $25.55 |
| 2017-08-26 | $25.74 | $25.42 | $26.72 | $25.00 |
| 2017-08-27 | $25.42 | $25.20 | $27.70 | $24.29 |
| 2017-08-28 | $25.20 | $24.67 | $25.85 | $24.01 |
| 2017-08-29 | $24.67 | $25.98 | $26.70 | $25.35 |
| 2017-08-30 | $25.98 | $26.46 | $26.91 | $25.54 |
| 2017-08-31 | $26.46 | $27.91 | $29.31 | $26.82 |
| 2017-09-01 | $27.91 | $30.09 | $30.55 | $27.78 |
| 2017-09-02 | $30.09 | $26.05 | $28.65 | $25.58 |
| 2017-09-03 | $26.05 | $25.66 | $26.57 | $25.34 |
| 2017-09-04 | $25.66 | $20.76 | $23.95 | $18.66 |
| 2017-09-05 | $20.76 | $21.02 | $22.13 | $19.69 |
| 2017-09-06 | $21.02 | $22.31 | $23.22 | $21.05 |
| 2017-09-07 | $22.31 | $23.33 | $23.40 | $22.10 |
| 2017-09-08 | $23.33 | $19.94 | $22.05 | $19.91 |
| 2017-09-09 | $19.94 | $20.30 | $21.59 | $19.54 |
| 2017-09-10 | $20.30 | $18.75 | $21.81 | $18.39 |
| 2017-09-11 | $18.75 | $18.23 | $19.04 | $18.07 |
| 2017-09-12 | $18.23 | $18.26 | $19.48 | $17.88 |
| 2017-09-13 | $18.26 | $18.70 | $22.20 | $15.95 |
| 2017-09-14 | $18.70 | $15.06 | $17.33 | $14.99 |
| 2017-09-15 | $15.06 | $17.76 | $18.93 | $16.94 |
| 2017-09-16 | $17.76 | $17.22 | $18.13 | $17.03 |
| 2017-09-17 | $17.22 | $17.71 | $18.23 | $16.98 |
| 2017-09-18 | $17.71 | $20.67 | $23.96 | $19.64 |
| 2017-09-19 | $20.67 | $18.88 | $21.06 | $18.22 |
| 2017-09-20 | $18.88 | $18.61 | $19.13 | $18.32 |
| 2017-09-21 | $18.61 | $16.60 | $17.47 | $16.51 |
| 2017-09-22 | $16.60 | $16.38 | $16.97 | $16.21 |
| 2017-09-23 | $16.38 | $17.51 | $17.89 | $17.17 |
| 2017-09-24 | $17.51 | $16.98 | $17.45 | $16.77 |
| 2017-09-25 | $16.98 | $18.26 | $18.70 | $17.98 |
| 2017-09-26 | $18.26 | $19.72 | $20.04 | $17.89 |
| 2017-09-27 | $19.72 | $21.05 | $21.84 | $20.14 |
| 2017-09-28 | $21.05 | $20.68 | $21.49 | $19.95 |
| 2017-09-29 | $20.68 | $21.12 | $21.26 | $19.81 |
| 2017-09-30 | $21.12 | $20.60 | $22.07 | $20.23 |
| 2017-10-01 | $20.60 | $20.43 | $21.04 | $20.43 |
| 2017-10-02 | $20.43 | $19.37 | $20.90 | $19.22 |
| 2017-10-03 | $19.37 | $18.65 | $19.09 | $17.85 |
| 2017-10-04 | $18.65 | $18.44 | $18.78 | $17.79 |
| 2017-10-05 | $18.44 | $18.71 | $19.23 | $18.42 |
| 2017-10-06 | $18.71 | $18.73 | $19.10 | $18.19 |
| 2017-10-07 | $18.73 | $18.21 | $19.17 | $17.98 |
| 2017-10-08 | $18.21 | $17.11 | $19.49 | $16.91 |
| 2017-10-09 | $17.11 | $17.41 | $20.63 | $16.61 |
| 2017-10-10 | $17.41 | $18.24 | $18.98 | $16.99 |
| 2017-10-11 | $18.24 | $18.91 | $19.61 | $18.33 |
| 2017-10-12 | $18.91 | $19.92 | $21.59 | $19.18 |
| 2017-10-13 | $19.92 | $19.97 | $26.01 | $18.71 |
| 2017-10-14 | $19.97 | $20.23 | $24.15 | $19.39 |
| 2017-10-15 | $20.23 | $20.11 | $21.84 | $18.97 |
| 2017-10-16 | $20.07 | $19.88 | $20.53 | $19.86 |
| 2017-10-17 | $19.94 | $20.21 | $22.16 | $19.34 |
| 2017-10-18 | $20.21 | $20.89 | $21.45 | $19.83 |
| 2017-10-19 | $20.77 | $20.66 | $23.70 | $20.36 |
| 2017-10-20 | $20.66 | $20.58 | $23.07 | $20.27 |
| 2017-10-21 | $20.62 | $19.85 | $20.77 | $18.18 |
| 2017-10-22 | $19.82 | $19.23 | $20.08 | $18.84 |
| 2017-10-23 | $19.25 | $18.27 | $19.20 | $18.14 |
| 2017-10-24 | $18.27 | $18.51 | $21.15 | $16.63 |
| 2017-10-25 | $18.55 | $20.14 | $23.26 | $19.27 |
| 2017-10-26 | $20.14 | $20.98 | $22.54 | $20.54 |
| 2017-10-27 | $20.98 | $20.05 | $20.79 | $19.42 |
| 2017-10-28 | $20.05 | $21.66 | $22.43 | $19.01 |
| 2017-10-29 | $21.66 | $22.47 | $23.94 | $21.77 |
| 2017-10-30 | $22.47 | $24.89 | $25.89 | $22.34 |
| 2017-10-31 | $24.89 | $22.75 | $26.99 | $22.58 |
| 2017-11-01 | $22.75 | $23.77 | $27.80 | $23.48 |
| 2017-11-02 | $23.77 | $21.87 | $34.13 | $20.32 |
| 2017-11-03 | $21.87 | $21.18 | $22.88 | $20.55 |
| 2017-11-04 | $21.17 | $22.12 | $22.68 | $21.46 |
| 2017-11-05 | $22.60 | $23.42 | $23.95 | $22.14 |
| 2017-11-06 | $23.37 | $23.02 | $23.75 | $20.88 |
| 2017-11-07 | $23.65 | $23.68 | $24.38 | $23.63 |
| 2017-11-08 | $23.52 | $24.72 | $29.76 | $23.55 |
| 2017-11-09 | $24.72 | $25.20 | $26.54 | $22.82 |
| 2017-11-10 | $25.20 | $22.76 | $24.27 | $21.37 |
| 2017-11-11 | $22.76 | $20.39 | $24.43 | $18.87 |
| 2017-11-12 | $20.39 | $19.07 | $19.89 | $18.26 |
| 2017-11-13 | $19.07 | $21.17 | $22.82 | $20.82 |
| 2017-11-14 | $21.35 | $22.99 | $23.54 | $21.35 |
| 2017-11-15 | $22.99 | $24.62 | $25.58 | $22.99 |
| 2017-11-16 | $24.62 | $25.26 | $25.49 | $24.19 |
| 2017-11-17 | $25.26 | $23.51 | $25.37 | $22.37 |
| 2017-11-18 | $23.32 | $24.03 | $24.43 | $23.16 |
| 2017-11-19 | $23.90 | $23.98 | $31.55 | $23.24 |
| 2017-11-20 | $23.98 | $23.25 | $24.99 | $22.80 |
| 2017-11-21 | $23.25 | $22.01 | $23.01 | $20.91 |
| 2017-11-22 | $22.01 | $21.91 | $22.60 | $21.50 |
| 2017-11-23 | $21.91 | $22.14 | $24.26 | $21.23 |
| 2017-11-24 | $22.17 | $23.95 | $25.86 | $22.69 |
| 2017-11-25 | $23.95 | $23.12 | $25.61 | $22.60 |
| 2017-11-26 | $23.12 | $24.76 | $24.99 | $24.13 |
| 2017-11-27 | $24.76 | $25.00 | $26.04 | $23.77 |
| 2017-11-28 | $25.39 | $24.75 | $34.98 | $24.52 |
| 2017-11-29 | $24.75 | $23.22 | $25.31 | $23.22 |
| 2017-11-30 | $21.65 | $22.71 | $23.16 | $20.68 |
| 2017-12-01 | $22.71 | $23.90 | $26.74 | $22.82 |
| 2017-12-02 | $23.92 | $19.36 | $24.46 | $10.77 |
| 2017-12-03 | $19.36 | $18.26 | $20.58 | $17.59 |
| 2017-12-04 | $18.26 | $20.69 | $20.80 | $18.64 |
| 2017-12-05 | $20.77 | $18.55 | $21.57 | $17.14 |
| 2017-12-06 | $18.55 | $21.20 | $30.43 | $18.99 |
| 2017-12-07 | $21.20 | $20.52 | $44.64 | $20.29 |
| 2017-12-08 | $20.55 | $17.24 | $25.24 | $15.31 |
| 2017-12-09 | $17.25 | $16.12 | $17.13 | $14.86 |
| 2017-12-10 | $16.12 | $16.72 | $17.91 | $15.72 |
| 2017-12-11 | $16.72 | $17.57 | $18.72 | $16.11 |
| 2017-12-12 | $17.57 | $17.72 | $18.26 | $17.32 |
| 2017-12-13 | $17.72 | $16.89 | $16.99 | $16.74 |
| 2017-12-14 | $16.89 | $17.47 | $17.49 | $16.81 |
| 2017-12-15 | $17.47 | $18.38 | $18.91 | $15.00 |
| 2017-12-16 | $18.37 | $19.35 | $20.76 | $19.11 |
| 2017-12-17 | $19.35 | $20.34 | $20.36 | $19.06 |
| 2017-12-18 | $20.34 | $22.25 | $23.72 | $19.54 |
| 2017-12-19 | $22.25 | $20.91 | $21.33 | $19.33 |
| 2017-12-20 | $21.20 | $23.72 | $28.84 | $19.56 |
| 2017-12-21 | $23.72 | $21.20 | $22.90 | $20.24 |
| 2017-12-22 | $16.66 | $15.26 | $16.66 | $12.66 |
| 2017-12-23 | $18.76 | $22.98 | $24.98 | $19.35 |
| 2017-12-24 | $22.98 | $21.25 | $22.67 | $19.37 |
| 2017-12-25 | $21.25 | $22.06 | $23.53 | $18.15 |
| 2017-12-26 | $22.06 | $22.75 | $25.46 | $22.19 |
| 2017-12-27 | $22.75 | $22.52 | $23.00 | $21.38 |
| 2017-12-28 | $22.74 | $20.90 | $46.81 | $19.74 |
| 2017-12-29 | $20.65 | $21.49 | $21.57 | $20.03 |
| 2017-12-30 | $21.49 | $20.03 | $20.94 | $18.71 |
| 2017-12-31 | $20.03 | $21.90 | $22.37 | $21.48 |
| 2018-01-01 | $21.90 | $22.18 | $22.25 | $21.22 |
| 2018-01-02 | $22.18 | $24.57 | $26.19 | $21.81 |
| 2018-01-03 | $24.57 | $25.55 | $25.63 | $23.57 |
| 2018-01-04 | $25.55 | $27.70 | $29.89 | $24.49 |
| 2018-01-05 | $27.70 | $39.39 | $41.88 | $30.33 |
| 2018-01-06 | $39.39 | $51.22 | $57.01 | $39.63 |
| 2018-01-07 | $51.23 | $50.36 | $55.29 | $45.05 |
| 2018-01-08 | $50.36 | $45.81 | $51.74 | $43.45 |
| 2018-01-09 | $44.76 | $48.40 | $48.51 | $42.09 |
| 2018-01-10 | $48.40 | $46.01 | $53.53 | $43.28 |
| 2018-01-11 | $46.01 | $42.20 | $43.50 | $38.79 |
| 2018-01-12 | $42.20 | $44.49 | $46.53 | $41.57 |
| 2018-01-13 | $44.49 | $41.82 | $45.78 | $41.01 |
| 2018-01-14 | $41.82 | $38.49 | $40.17 | $36.76 |
| 2018-01-15 | $38.49 | $37.69 | $38.76 | $36.47 |
| 2018-01-16 | $37.70 | $27.06 | $31.24 | $25.97 |
| 2018-01-17 | $27.06 | $28.12 | $28.98 | $26.24 |
| 2018-01-18 | $28.06 | $28.97 | $29.37 | $27.01 |
| 2018-01-19 | $28.97 | $32.51 | $32.73 | $28.38 |
| 2018-01-20 | $32.51 | $37.94 | $38.84 | $35.05 |
| 2018-01-21 | $37.94 | $36.68 | $37.19 | $34.28 |
| 2018-01-22 | $36.68 | $34.61 | $37.34 | $34.20 |
| 2018-01-23 | $34.61 | $37.31 | $43.47 | $31.98 |
| 2018-01-24 | $37.29 | $36.97 | $39.78 | $34.52 |
| 2018-01-25 | $36.97 | $33.71 | $37.77 | $30.59 |
| 2018-01-26 | $33.71 | $30.09 | $35.73 | $29.34 |
| 2018-01-27 | $30.09 | $31.41 | $31.95 | $30.91 |
| 2018-01-28 | $31.41 | $31.88 | $35.33 | $29.38 |
| 2018-01-29 | $31.88 | $29.53 | $30.90 | $27.32 |
| 2018-01-30 | $29.54 | $22.66 | $28.22 | $22.57 |
| 2018-01-31 | $22.62 | $25.26 | $28.75 | $20.59 |
| 2018-02-01 | $25.26 | $22.69 | $24.05 | $20.19 |
| 2018-02-02 | $22.69 | $21.99 | $22.18 | $19.40 |
| 2018-02-03 | $22.00 | $22.34 | $23.09 | $20.31 |
| 2018-02-04 | $22.34 | $20.76 | $21.34 | $19.38 |
| 2018-02-05 | $20.76 | $16.37 | $17.90 | $15.68 |
| 2018-02-06 | $16.37 | $18.38 | $19.80 | $17.57 |
| 2018-02-07 | $18.38 | $18.25 | $19.63 | $17.51 |
| 2018-02-08 | $18.25 | $21.09 | $22.48 | $19.29 |
| 2018-02-09 | $21.09 | $21.90 | $22.59 | $20.92 |
| 2018-02-10 | $21.90 | $21.11 | $21.75 | $20.75 |
| 2018-02-11 | $21.11 | $19.39 | $20.07 | $19.26 |
| 2018-02-12 | $19.39 | $20.72 | $21.57 | $19.33 |
| 2018-02-13 | $20.72 | $20.02 | $20.15 | $19.08 |
| 2018-02-14 | $20.02 | $21.45 | $22.28 | $21.00 |
| 2018-02-15 | $21.51 | $20.29 | $22.95 | $19.63 |
| 2018-02-16 | $20.29 | $18.59 | $28.48 | $18.48 |
| 2018-02-17 | $18.59 | $18.34 | $20.62 | $17.40 |
| 2018-02-18 | $18.34 | $29.38 | $40.97 | $16.90 |
| 2018-02-19 | $29.22 | $29.42 | $32.13 | $25.06 |
| 2018-02-20 | $29.42 | $24.64 | $30.37 | $23.28 |
| 2018-02-21 | $24.64 | $21.58 | $25.80 | $20.91 |
| 2018-02-22 | $21.53 | $19.73 | $20.50 | $18.77 |
| 2018-02-23 | $19.73 | $21.67 | $22.94 | $20.30 |
| 2018-02-24 | $21.60 | $19.74 | $20.79 | $19.57 |
| 2018-02-25 | $19.74 | $17.97 | $20.04 | $16.78 |
| 2018-02-26 | $17.87 | $18.32 | $21.12 | $16.46 |
| 2018-02-27 | $18.32 | $18.14 | $20.74 | $16.85 |
| 2018-02-28 | $18.14 | $17.57 | $18.05 | $17.38 |
| 2018-03-01 | $17.59 | $19.40 | $19.88 | $18.50 |
| 2018-03-02 | $19.40 | $19.54 | $19.86 | $19.19 |
| 2018-03-03 | $19.51 | $27.87 | $30.02 | $19.42 |
| 2018-03-04 | $27.87 | $26.87 | $28.69 | $26.21 |
| 2018-03-05 | $26.87 | $31.90 | $31.94 | $24.16 |
| 2018-03-06 | $31.90 | $33.60 | $35.61 | $28.15 |
| 2018-03-07 | $33.60 | $28.80 | $34.60 | $26.73 |
| 2018-03-08 | $28.80 | $19.07 | $28.27 | $18.23 |
| 2018-03-09 | $19.07 | $19.19 | $20.22 | $15.91 |
| 2018-03-10 | $19.19 | $18.32 | $19.86 | $16.75 |
| 2018-03-11 | $18.32 | $18.44 | $19.88 | $17.95 |
| 2018-03-12 | $18.46 | $16.23 | $17.76 | $15.61 |
| 2018-03-13 | $16.23 | $20.12 | $23.33 | $15.57 |
| 2018-03-14 | $20.12 | $17.34 | $19.99 | $15.38 |
| 2018-03-15 | $17.34 | $15.90 | $19.94 | $15.37 |
| 2018-03-16 | $15.92 | $16.04 | $17.44 | $14.87 |
| 2018-03-17 | $16.16 | $14.30 | $15.38 | $13.95 |
| 2018-03-18 | $14.31 | $14.29 | $15.10 | $13.66 |
| 2018-03-19 | $14.29 | $14.82 | $15.14 | $13.72 |
| 2018-03-20 | $14.82 | $14.30 | $15.97 | $14.10 |
| 2018-03-21 | $14.30 | $14.50 | $15.33 | $13.96 |
| 2018-03-22 | $14.50 | $13.73 | $14.40 | $13.65 |
| 2018-03-23 | $13.73 | $13.65 | $14.29 | $13.62 |
| 2018-03-24 | $13.80 | $13.22 | $13.23 | $12.95 |
| 2018-03-25 | $13.16 | $13.28 | $13.28 | $12.72 |
| 2018-03-26 | $13.28 | $13.08 | $13.94 | $12.42 |
| 2018-03-27 | $13.08 | $11.54 | $12.63 | $11.25 |
| 2018-03-28 | $11.39 | $11.58 | $11.81 | $11.45 |
| 2018-03-29 | $11.58 | $10.25 | $10.41 | $10.07 |
| 2018-03-30 | $10.25 | $10.07 | $10.14 | $9.74 |
| 2018-03-31 | $10.07 | $10.07 | $10.44 | $9.85 |
| 2018-04-01 | $10.08 | $9.78 | $10.10 | $9.62 |
| 2018-04-02 | $9.78 | $10.14 | $10.28 | $9.92 |
| 2018-04-03 | $10.08 | $10.60 | $10.67 | $10.40 |
| 2018-04-04 | $10.60 | $9.87 | $10.00 | $9.68 |
| 2018-04-05 | $9.73 | $9.96 | $10.10 | $9.69 |
| 2018-04-06 | $9.87 | $9.88 | $10.05 | $9.63 |
| 2018-04-07 | $9.90 | $10.31 | $10.35 | $10.05 |
| 2018-04-08 | $10.33 | $11.04 | $11.12 | $10.14 |
| 2018-04-09 | $11.04 | $10.83 | $11.22 | $10.08 |
| 2018-04-10 | $10.83 | $11.67 | $11.94 | $10.57 |
| 2018-04-11 | $11.67 | $11.82 | $11.92 | $11.32 |
| 2018-04-12 | $11.82 | $12.53 | $13.58 | $12.33 |
| 2018-04-13 | $12.53 | $12.52 | $12.73 | $12.43 |
| 2018-04-14 | $12.52 | $12.96 | $13.04 | $12.49 |
| 2018-04-15 | $12.88 | $13.03 | $13.66 | $13.03 |
| 2018-04-16 | $13.03 | $12.58 | $12.85 | $12.48 |
| 2018-04-17 | $12.58 | $12.25 | $12.48 | $11.62 |
| 2018-04-18 | $12.25 | $12.49 | $12.71 | $12.39 |
| 2018-04-19 | $12.49 | $13.33 | $13.63 | $11.91 |
| 2018-04-20 | $13.31 | $14.67 | $15.53 | $14.07 |
| 2018-04-21 | $14.67 | $14.49 | $15.14 | $14.14 |
| 2018-04-22 | $14.49 | $14.29 | $14.57 | $14.10 |
| 2018-04-23 | $14.29 | $14.58 | $14.70 | $14.17 |
| 2018-04-24 | $14.58 | $15.17 | $15.73 | $15.05 |
| 2018-04-25 | $15.17 | $13.29 | $13.98 | $13.20 |
| 2018-04-26 | $13.34 | $13.98 | $14.33 | $13.82 |
| 2018-04-27 | $13.99 | $13.24 | $13.56 | $13.18 |
| 2018-04-28 | $13.24 | $13.66 | $13.95 | $13.36 |
| 2018-04-29 | $13.66 | $13.83 | $13.99 | $13.46 |
| 2018-04-30 | $13.83 | $13.61 | $13.87 | $13.24 |
| 2018-05-01 | $13.61 | $13.59 | $13.67 | $13.03 |
| 2018-05-02 | $13.59 | $13.70 | $14.47 | $13.35 |
| 2018-05-03 | $13.70 | $14.42 | $14.77 | $14.29 |
| 2018-05-04 | $14.42 | $14.75 | $15.29 | $14.26 |
| 2018-05-05 | $14.75 | $14.64 | $15.13 | $14.38 |
| 2018-05-06 | $14.64 | $14.03 | $14.34 | $13.74 |
| 2018-05-07 | $14.03 | $14.24 | $15.15 | $13.29 |
| 2018-05-08 | $14.24 | $14.24 | $14.87 | $13.93 |
| 2018-05-09 | $14.24 | $13.96 | $14.46 | $13.85 |
| 2018-05-10 | $13.96 | $13.52 | $13.96 | $13.34 |
| 2018-05-11 | $13.52 | $12.81 | $12.99 | $12.29 |
| 2018-05-12 | $12.81 | $12.52 | $13.00 | $12.21 |
| 2018-05-13 | $12.52 | $13.19 | $13.29 | $12.45 |
| 2018-05-14 | $13.19 | $13.30 | $13.41 | $12.89 |
| 2018-05-15 | $13.30 | $12.90 | $13.05 | $12.60 |
| 2018-05-16 | $12.90 | $12.74 | $12.85 | $12.62 |
| 2018-05-17 | $12.74 | $12.44 | $12.54 | $12.32 |
| 2018-05-18 | $12.49 | $12.72 | $12.92 | $12.53 |
| 2018-05-19 | $12.72 | $12.73 | $12.99 | $12.45 |
| 2018-05-20 | $12.73 | $13.00 | $13.66 | $13.00 |
| 2018-05-21 | $13.00 | $13.28 | $13.99 | $12.71 |
| 2018-05-22 | $13.28 | $12.42 | $12.75 | $11.82 |
| 2018-05-23 | $12.43 | $11.67 | $11.96 | $11.33 |
| 2018-05-24 | $11.67 | $11.68 | $11.93 | $9.44 |
| 2018-05-25 | $11.68 | $15.70 | $22.77 | $11.24 |
| 2018-05-26 | $15.82 | $14.84 | $15.75 | $14.22 |
| 2018-05-27 | $14.84 | $14.25 | $15.08 | $14.09 |
| 2018-05-28 | $14.25 | $13.63 | $13.95 | $13.11 |
| 2018-05-29 | $13.63 | $29.82 | $30.50 | $13.53 |
| 2018-05-30 | $29.86 | $21.54 | $31.12 | $20.21 |
| 2018-05-31 | $21.54 | $22.32 | $23.50 | $21.23 |
| 2018-06-01 | $22.29 | $28.12 | $30.97 | $21.47 |
| 2018-06-02 | $28.12 | $26.71 | $28.59 | $25.57 |
| 2018-06-03 | $26.71 | $25.66 | $27.57 | $25.00 |
| 2018-06-04 | $25.66 | $24.78 | $25.38 | $23.56 |
| 2018-06-05 | $24.78 | $24.69 | $25.40 | $24.30 |
| 2018-06-06 | $24.58 | $21.91 | $25.04 | $21.51 |
| 2018-06-07 | $21.95 | $23.05 | $23.86 | $21.62 |
| 2018-06-08 | $23.05 | $22.33 | $23.56 | $21.77 |
| 2018-06-09 | $22.33 | $22.50 | $22.96 | $21.71 |
| 2018-06-10 | $22.45 | $19.83 | $20.56 | $19.41 |
| 2018-06-11 | $19.44 | $20.18 | $20.55 | $19.63 |
| 2018-06-12 | $20.18 | $18.56 | $19.36 | $17.98 |
| 2018-06-13 | $18.33 | $18.33 | $18.41 | $17.44 |
| 2018-06-14 | $18.33 | $19.42 | $19.60 | $18.77 |
| 2018-06-15 | $19.43 | $18.35 | $18.97 | $18.24 |
| 2018-06-16 | $18.47 | $18.99 | $19.54 | $18.38 |
| 2018-06-17 | $18.99 | $18.99 | $19.91 | $18.28 |
| 2018-06-18 | $18.99 | $20.12 | $20.61 | $19.63 |
| 2018-06-19 | $19.90 | $19.79 | $20.57 | $19.72 |
| 2018-06-20 | $19.79 | $19.21 | $19.94 | $18.91 |
| 2018-06-21 | $19.21 | $18.41 | $19.29 | $18.29 |
| 2018-06-22 | $18.41 | $16.01 | $16.67 | $15.40 |
| 2018-06-23 | $15.78 | $15.90 | $16.29 | $15.49 |
| 2018-06-24 | $15.90 | $15.43 | $16.58 | $15.19 |
| 2018-06-25 | $15.43 | $15.50 | $15.84 | $15.20 |
| 2018-06-26 | $15.50 | $13.67 | $15.16 | $13.49 |
| 2018-06-27 | $13.56 | $13.51 | $13.87 | $13.19 |
| 2018-06-28 | $13.51 | $12.49 | $13.07 | $11.98 |
| 2018-06-29 | $12.39 | $11.84 | $13.60 | $11.60 |
| 2018-06-30 | $11.79 | $12.30 | $12.80 | $11.60 |
| 2018-07-01 | $12.30 | $12.20 | $12.33 | $11.88 |
| 2018-07-02 | $12.20 | $12.70 | $12.81 | $12.31 |
| 2018-07-03 | $12.70 | $12.43 | $12.55 | $12.21 |
| 2018-07-04 | $12.43 | $11.62 | $12.67 | $11.45 |
| 2018-07-05 | $11.62 | $11.44 | $11.73 | $11.28 |
| 2018-07-06 | $11.44 | $11.72 | $11.84 | $11.51 |
| 2018-07-07 | $11.72 | $12.60 | $12.73 | $11.94 |
| 2018-07-08 | $12.60 | $12.74 | $13.00 | $12.14 |
| 2018-07-09 | $12.72 | $12.66 | $12.80 | $12.56 |
| 2018-07-10 | $12.64 | $13.07 | $13.31 | $11.69 |
| 2018-07-11 | $13.07 | $13.70 | $14.80 | $12.00 |
| 2018-07-12 | $13.72 | $13.18 | $13.76 | $12.58 |
| 2018-07-13 | $13.18 | $12.93 | $13.29 | $12.68 |
| 2018-07-14 | $12.68 | $12.91 | $13.23 | $12.69 |
| 2018-07-15 | $12.91 | $13.14 | $13.24 | $13.01 |
| 2018-07-16 | $13.14 | $13.65 | $14.01 | $13.53 |
| 2018-07-17 | $13.65 | $12.95 | $14.84 | $12.73 |
| 2018-07-18 | $12.95 | $11.13 | $13.05 | $10.93 |
| 2018-07-19 | $11.25 | $11.07 | $11.43 | $11.00 |
| 2018-07-20 | $11.07 | $10.52 | $11.08 | $10.43 |
| 2018-07-21 | $10.63 | $10.95 | $11.15 | $10.43 |
| 2018-07-22 | $10.95 | $10.84 | $11.08 | $10.63 |
| 2018-07-23 | $10.82 | $10.98 | $11.38 | $10.91 |
| 2018-07-24 | $10.98 | $12.22 | $12.33 | $11.19 |
| 2018-07-25 | $12.22 | $11.95 | $12.54 | $11.48 |
| 2018-07-26 | $11.95 | $11.64 | $11.70 | $11.30 |
| 2018-07-27 | $11.63 | $11.83 | $12.19 | $11.57 |
| 2018-07-28 | $11.78 | $11.95 | $12.06 | $11.79 |
| 2018-07-29 | $12.05 | $11.81 | $12.03 | $11.32 |
| 2018-07-30 | $11.81 | $11.08 | $11.86 | $10.87 |
| 2018-07-31 | $11.08 | $10.58 | $10.89 | $10.17 |
| 2018-08-01 | $10.49 | $10.25 | $11.14 | $9.37 |
| 2018-08-02 | $10.25 | $9.78 | $10.39 | $9.64 |
| 2018-08-03 | $9.78 | $9.45 | $10.10 | $9.07 |
| 2018-08-04 | $9.37 | $9.11 | $9.27 | $8.24 |
| 2018-08-05 | $9.00 | $8.95 | $9.19 | $8.71 |
| 2018-08-06 | $8.95 | $8.78 | $9.02 | $8.46 |
| 2018-08-07 | $8.95 | $8.42 | $8.70 | $8.36 |
| 2018-08-08 | $8.42 | $7.81 | $8.08 | $7.66 |
| 2018-08-09 | $7.81 | $8.12 | $8.28 | $8.06 |
| 2018-08-10 | $8.12 | $7.05 | $7.88 | $6.78 |
| 2018-08-11 | $7.05 | $7.01 | $7.37 | $6.74 |
| 2018-08-12 | $7.01 | $7.23 | $7.36 | $6.68 |
| 2018-08-13 | $7.09 | $6.68 | $7.20 | $6.58 |
| 2018-08-14 | $6.68 | $5.95 | $6.62 | $5.55 |
| 2018-08-15 | $5.94 | $5.91 | $6.14 | $5.70 |
| 2018-08-16 | $5.91 | $5.68 | $6.06 | $5.54 |
| 2018-08-17 | $5.69 | $6.40 | $6.40 | $5.92 |
| 2018-08-18 | $6.40 | $5.69 | $6.26 | $5.50 |
| 2018-08-19 | $5.69 | $5.95 | $6.07 | $5.50 |
| 2018-08-20 | $5.95 | $6.41 | $6.56 | $5.21 |
| 2018-08-21 | $6.41 | $6.45 | $6.77 | $6.21 |
| 2018-08-22 | $6.45 | $6.18 | $6.48 | $6.06 |
| 2018-08-23 | $6.18 | $6.36 | $6.76 | $5.92 |
| 2018-08-24 | $6.36 | $6.31 | $6.83 | $6.09 |
| 2018-08-25 | $6.31 | $6.36 | $6.48 | $6.19 |
| 2018-08-26 | $6.36 | $6.51 | $6.55 | $6.10 |
| 2018-08-27 | $6.36 | $6.98 | $7.26 | $6.38 |
| 2018-08-28 | $6.98 | $7.75 | $7.84 | $6.97 |
| 2018-08-29 | $7.73 | $7.54 | $7.72 | $7.38 |
| 2018-08-30 | $7.57 | $7.45 | $7.55 | $7.27 |
| 2018-08-31 | $7.45 | $7.36 | $7.69 | $7.32 |
| 2018-09-01 | $7.36 | $7.17 | $7.56 | $7.17 |
| 2018-09-02 | $7.23 | $7.61 | $8.03 | $7.27 |
| 2018-09-03 | $7.61 | $7.18 | $7.74 | $7.18 |
| 2018-09-04 | $7.18 | $7.03 | $7.63 | $6.90 |
| 2018-09-05 | $7.05 | $6.21 | $6.48 | $6.17 |
| 2018-09-06 | $6.17 | $6.24 | $6.34 | $5.96 |
| 2018-09-07 | $6.26 | $5.94 | $6.18 | $5.89 |
| 2018-09-08 | $5.94 | $5.46 | $5.89 | $5.14 |
| 2018-09-09 | $5.46 | $5.27 | $5.58 | $5.01 |
| 2018-09-10 | $5.27 | $5.28 | $5.47 | $5.17 |
| 2018-09-11 | $5.29 | $5.17 | $5.41 | $4.85 |
| 2018-09-12 | $5.16 | $5.02 | $5.23 | $4.79 |
| 2018-09-13 | $5.01 | $5.35 | $5.50 | $5.01 |
| 2018-09-14 | $5.35 | $5.42 | $5.48 | $5.17 |
| 2018-09-15 | $5.42 | $5.53 | $5.73 | $5.37 |
| 2018-09-16 | $5.53 | $5.59 | $5.75 | $5.43 |
| 2018-09-17 | $5.59 | $4.86 | $5.44 | $4.76 |
| 2018-09-18 | $4.86 | $4.87 | $4.99 | $4.73 |
| 2018-09-19 | $4.86 | $4.63 | $4.93 | $4.57 |
| 2018-09-20 | $4.63 | $4.70 | $4.76 | $4.49 |
| 2018-09-21 | $4.70 | $5.15 | $5.25 | $3.76 |
| 2018-09-22 | $5.15 | $5.08 | $5.20 | $4.60 |
| 2018-09-23 | $5.08 | $4.91 | $5.16 | $4.76 |
| 2018-09-24 | $4.91 | $4.70 | $5.05 | $4.67 |
| 2018-09-25 | $4.70 | $4.46 | $4.59 | $4.13 |
| 2018-09-26 | $4.46 | $4.40 | $4.50 | $4.30 |
| 2018-09-27 | $4.40 | $4.72 | $4.82 | $4.53 |
| 2018-09-28 | $4.72 | $4.55 | $4.99 | $4.24 |
| 2018-09-29 | $4.66 | $4.57 | $4.83 | $4.36 |
| 2018-09-30 | $4.57 | $4.77 | $5.00 | $4.43 |
| 2018-10-01 | $4.77 | $4.71 | $4.87 | $4.27 |
| 2018-10-02 | $4.71 | $4.61 | $4.70 | $4.57 |
| 2018-10-03 | $4.61 | $4.76 | $5.25 | $4.55 |
| 2018-10-04 | $4.76 | $4.60 | $4.83 | $3.97 |
| 2018-10-05 | $4.60 | $4.67 | $4.91 | $4.51 |
| 2018-10-06 | $4.67 | $4.94 | $4.94 | $4.61 |
| 2018-10-07 | $4.93 | $4.35 | $5.41 | $4.32 |
| 2018-10-08 | $4.35 | $4.25 | $4.52 | $4.07 |
| 2018-10-09 | $4.25 | $3.99 | $4.43 | $3.66 |
| 2018-10-10 | $3.99 | $4.11 | $4.42 | $3.69 |
| 2018-10-11 | $4.11 | $3.64 | $4.33 | $3.51 |
| 2018-10-12 | $3.64 | $3.45 | $4.22 | $3.23 |
| 2018-10-13 | $3.45 | $3.41 | $3.56 | $3.11 |
| 2018-10-14 | $3.41 | $3.91 | $3.91 | $3.23 |
| 2018-10-15 | $3.90 | $3.65 | $5.49 | $3.00 |
| 2018-10-16 | $3.65 | $4.26 | $4.29 | $3.29 |
| 2018-10-17 | $4.26 | $7.54 | $8.07 | $4.16 |
| 2018-10-18 | $7.54 | $6.32 | $7.48 | $5.86 |
| 2018-10-19 | $6.32 | $6.50 | $6.67 | $5.75 |
| 2018-10-20 | $6.33 | $8.44 | $9.04 | $6.11 |
| 2018-10-21 | $7.96 | $8.14 | $9.22 | $7.21 |
| 2018-10-22 | $8.14 | $7.26 | $8.35 | $6.72 |
| 2018-10-23 | $7.26 | $7.03 | $8.35 | $6.52 |
| 2018-10-24 | $7.21 | $6.42 | $7.22 | $6.00 |
| 2018-10-25 | $6.42 | $5.24 | $6.44 | $5.10 |
| 2018-10-26 | $5.24 | $5.30 | $6.19 | $4.63 |
| 2018-10-27 | $5.30 | $5.29 | $5.67 | $5.24 |
| 2018-10-28 | $5.29 | $5.20 | $5.39 | $5.05 |
| 2018-10-29 | $5.19 | $4.63 | $5.15 | $4.54 |
| 2018-10-30 | $4.63 | $4.25 | $4.73 | $4.10 |
| 2018-10-31 | $4.25 | $3.97 | $4.57 | $3.94 |
| 2018-11-01 | $3.97 | $3.99 | $4.31 | $3.83 |
| 2018-11-02 | $3.99 | $3.74 | $4.21 | $3.72 |
| 2018-11-03 | $3.74 | $3.78 | $3.87 | $3.68 |
| 2018-11-04 | $3.78 | $4.05 | $4.20 | $3.74 |
| 2018-11-05 | $4.05 | $3.90 | $5.02 | $3.64 |
| 2018-11-06 | $3.90 | $3.47 | $4.08 | $3.47 |
| 2018-11-07 | $3.47 | $3.51 | $3.89 | $3.48 |
| 2018-11-08 | $3.51 | $3.45 | $3.75 | $3.37 |
| 2018-11-09 | $3.45 | $3.26 | $3.48 | $3.21 |
| 2018-11-10 | $3.26 | $3.57 | $3.81 | $3.27 |
| 2018-11-11 | $3.57 | $3.54 | $3.92 | $3.35 |
| 2018-11-12 | $3.54 | $3.58 | $3.71 | $3.46 |
| 2018-11-13 | $3.58 | $3.63 | $3.78 | $3.47 |
| 2018-11-14 | $3.73 | $3.39 | $3.46 | $3.23 |
| 2018-11-15 | $3.38 | $3.23 | $3.40 | $2.89 |
| 2018-11-16 | $3.23 | $3.08 | $3.34 | $2.76 |
| 2018-11-17 | $3.08 | $3.18 | $3.35 | $2.92 |
| 2018-11-18 | $3.18 | $3.17 | $3.36 | $3.08 |
| 2018-11-19 | $3.18 | $2.73 | $2.84 | $2.50 |
| 2018-11-20 | $2.73 | $2.36 | $2.76 | $2.29 |
| 2018-11-21 | $2.36 | $2.48 | $2.79 | $2.35 |
| 2018-11-22 | $2.42 | $2.26 | $2.38 | $2.24 |
| 2018-11-23 | $2.26 | $2.30 | $2.38 | $2.20 |
| 2018-11-24 | $2.29 | $1.99 | $2.20 | $1.96 |
| 2018-11-25 | $1.98 | $2.00 | $2.11 | $1.90 |
| 2018-11-26 | $2.01 | $1.80 | $1.97 | $1.80 |
| 2018-11-27 | $1.90 | $1.92 | $1.92 | $1.80 |
| 2018-11-28 | $1.89 | $2.07 | $2.14 | $1.91 |
| 2018-11-29 | $2.07 | $2.14 | $2.18 | $2.02 |
| 2018-11-30 | $2.14 | $1.96 | $2.02 | $1.70 |
| 2018-12-01 | $1.93 | $2.01 | $2.14 | $1.87 |
| 2018-12-02 | $2.01 | $1.94 | $2.03 | $1.79 |
| 2018-12-03 | $1.91 | $1.85 | $1.94 | $1.74 |
| 2018-12-04 | $1.85 | $1.92 | $2.00 | $1.80 |
| 2018-12-05 | $1.92 | $1.89 | $2.00 | $1.75 |
| 2018-12-06 | $1.89 | $1.65 | $1.77 | $1.60 |
| 2018-12-07 | $1.65 | $1.72 | $1.77 | $1.60 |
| 2018-12-08 | $1.72 | $1.83 | $1.96 | $1.74 |
| 2018-12-09 | $1.83 | $2.05 | $2.08 | $1.79 |
| 2018-12-10 | $2.05 | $1.85 | $1.98 | $1.77 |
| 2018-12-11 | $1.85 | $1.85 | $1.91 | $1.78 |
| 2018-12-12 | $1.85 | $1.91 | $1.95 | $1.80 |
| 2018-12-13 | $1.91 | $1.85 | $1.92 | $1.71 |
| 2018-12-14 | $1.85 | $1.77 | $1.89 | $1.69 |
| 2018-12-15 | $1.77 | $1.66 | $1.81 | $1.64 |
| 2018-12-16 | $1.66 | $1.67 | $1.79 | $1.58 |
| 2018-12-17 | $1.67 | $1.79 | $1.86 | $1.73 |
| 2018-12-18 | $1.79 | $1.80 | $1.94 | $1.80 |
| 2018-12-19 | $1.80 | $1.81 | $2.06 | $1.64 |
| 2018-12-20 | $1.81 | $2.08 | $2.15 | $1.91 |
| 2018-12-21 | $2.08 | $1.96 | $2.06 | $1.87 |
| 2018-12-22 | $1.96 | $2.23 | $2.34 | $1.94 |
| 2018-12-23 | $2.23 | $2.23 | $2.41 | $2.13 |
| 2018-12-24 | $2.23 | $2.08 | $2.32 | $2.01 |
| 2018-12-25 | $2.08 | $1.87 | $2.09 | $1.86 |
| 2018-12-26 | $1.87 | $2.00 | $2.09 | $1.86 |
| 2018-12-27 | $2.00 | $1.95 | $1.95 | $1.82 |
| 2018-12-28 | $1.95 | $2.25 | $2.25 | $2.02 |
| 2018-12-29 | $2.25 | $2.16 | $2.19 | $1.94 |
| 2018-12-30 | $2.16 | $2.10 | $2.22 | $1.90 |
| 2018-12-31 | $2.10 | $2.08 | $2.20 | $1.94 |
| 2019-01-01 | $2.08 | $2.28 | $2.32 | $2.10 |
| 2019-01-02 | $2.28 | $2.41 | $2.45 | $2.03 |
| 2019-01-03 | $2.41 | $2.47 | $3.05 | $2.24 |
| 2019-01-04 | $2.47 | $2.57 | $2.96 | $2.29 |
| 2019-01-05 | $2.57 | $2.57 | $2.76 | $2.52 |
| 2019-01-06 | $2.57 | $2.68 | $2.80 | $2.59 |
| 2019-01-07 | $2.68 | $2.66 | $2.78 | $2.54 |
| 2019-01-08 | $2.66 | $2.62 | $2.73 | $2.55 |
| 2019-01-09 | $2.62 | $2.64 | $2.69 | $2.50 |
| 2019-01-10 | $2.64 | $2.27 | $2.41 | $2.22 |
| 2019-01-11 | $2.27 | $2.27 | $2.41 | $2.21 |
| 2019-01-12 | $2.27 | $2.39 | $2.42 | $2.22 |
| 2019-01-13 | $2.39 | $2.27 | $2.33 | $2.18 |
| 2019-01-14 | $2.27 | $2.40 | $2.45 | $2.29 |
| 2019-01-15 | $2.40 | $2.11 | $2.45 | $2.11 |
| 2019-01-16 | $2.11 | $2.29 | $2.37 | $2.12 |
| 2019-01-17 | $2.29 | $2.33 | $2.34 | $2.22 |
| 2019-01-18 | $2.33 | $2.21 | $2.30 | $2.18 |
| 2019-01-19 | $2.21 | $2.29 | $2.36 | $2.23 |
| 2019-01-20 | $2.29 | $2.17 | $2.21 | $1.96 |
| 2019-01-21 | $2.17 | $2.13 | $2.41 | $1.99 |
| 2019-01-22 | $2.13 | $2.16 | $2.21 | $2.01 |
| 2019-01-23 | $2.16 | $2.10 | $2.25 | $2.04 |
| 2019-01-24 | $2.10 | $2.13 | $2.21 | $2.01 |
| 2019-01-25 | $2.13 | $2.09 | $2.18 | $2.01 |
| 2019-01-26 | $2.09 | $2.15 | $2.18 | $2.04 |
| 2019-01-27 | $2.15 | $2.09 | $2.13 | $1.98 |
| 2019-01-28 | $2.09 | $1.93 | $2.05 | $1.90 |
| 2019-01-29 | $1.93 | $1.81 | $1.95 | $1.72 |
| 2019-01-30 | $1.81 | $1.81 | $1.89 | $1.72 |
| 2019-01-31 | $1.81 | $1.81 | $1.88 | $1.75 |
| 2019-02-01 | $1.81 | $1.81 | $1.86 | $1.74 |
| 2019-02-02 | $1.81 | $1.83 | $1.87 | $1.76 |
| 2019-02-03 | $1.83 | $1.81 | $1.88 | $1.73 |
| 2019-02-04 | $1.81 | $1.78 | $1.85 | $1.73 |
| 2019-02-05 | $1.78 | $1.77 | $1.81 | $1.75 |
| 2019-02-06 | $1.77 | $1.75 | $1.92 | $1.69 |
| 2019-02-07 | $1.75 | $1.76 | $1.79 | $1.42 |
| 2019-02-08 | $1.76 | $1.93 | $2.39 | $1.83 |
| 2019-02-09 | $1.93 | $1.97 | $2.02 | $1.92 |
| 2019-02-10 | $1.97 | $1.97 | $2.02 | $1.91 |
| 2019-02-11 | $1.97 | $1.90 | $2.00 | $1.87 |
| 2019-02-12 | $1.90 | $1.91 | $1.93 | $1.81 |
| 2019-02-13 | $1.91 | $1.90 | $2.01 | $1.86 |
| 2019-02-14 | $1.90 | $1.89 | $2.01 | $1.73 |
| 2019-02-15 | $1.89 | $1.81 | $1.90 | $1.78 |
| 2019-02-16 | $1.81 | $1.86 | $1.90 | $1.78 |
| 2019-02-17 | $1.86 | $1.88 | $1.98 | $1.83 |
| 2019-02-18 | $1.88 | $2.04 | $2.10 | $1.93 |
| 2019-02-19 | $2.04 | $2.02 | $2.09 | $1.94 |
| 2019-02-20 | $2.02 | $1.99 | $2.11 | $1.87 |
| 2019-02-21 | $1.99 | $2.02 | $2.12 | $1.92 |
| 2019-02-22 | $2.02 | $2.10 | $2.13 | $1.92 |
| 2019-02-23 | $2.10 | $2.19 | $2.25 | $2.08 |
| 2019-02-24 | $2.19 | $1.99 | $2.10 | $1.92 |
| 2019-02-25 | $1.99 | $2.02 | $2.06 | $1.94 |
| 2019-02-26 | $2.02 | $2.01 | $2.13 | $1.95 |
| 2019-02-27 | $2.01 | $1.81 | $2.04 | $1.80 |
| 2019-02-28 | $1.81 | $1.92 | $2.02 | $1.70 |
| 2019-03-01 | $1.92 | $1.91 | $2.04 | $1.86 |
| 2019-03-02 | $1.91 | $1.92 | $2.04 | $1.73 |
| 2019-03-03 | $1.92 | $1.89 | $1.94 | $1.63 |
| 2019-03-04 | $1.89 | $1.71 | $1.92 | $1.62 |
| 2019-03-05 | $1.71 | $1.93 | $1.95 | $1.70 |
| 2019-03-06 | $1.93 | $1.78 | $2.04 | $1.78 |
| 2019-03-07 | $1.78 | $1.82 | $1.90 | $1.78 |
| 2019-03-08 | $1.82 | $1.85 | $1.92 | $1.77 |
| 2019-03-09 | $1.85 | $1.82 | $1.98 | $1.81 |
| 2019-03-10 | $1.82 | $1.84 | $1.90 | $1.77 |
| 2019-03-11 | $1.84 | $1.78 | $1.93 | $1.68 |
| 2019-03-12 | $1.78 | $1.73 | $1.82 | $1.68 |
| 2019-03-13 | $1.73 | $1.75 | $1.78 | $1.69 |
| 2019-03-14 | $1.75 | $1.73 | $1.86 | $1.69 |
| 2019-03-15 | $1.73 | $1.80 | $1.85 | $1.66 |
| 2019-03-16 | $1.77 | $1.79 | $2.24 | $1.60 |
| 2019-03-17 | $1.92 | $1.82 | $1.92 | $1.73 |
| 2019-03-18 | $1.82 | $1.83 | $1.91 | $1.77 |
| 2019-03-19 | $1.83 | $1.91 | $1.97 | $1.79 |
| 2019-03-20 | $1.91 | $1.93 | $1.98 | $1.83 |
| 2019-03-21 | $1.93 | $1.93 | $1.95 | $1.78 |
| 2019-03-22 | $1.93 | $1.87 | $1.95 | $1.75 |
| 2019-03-23 | $1.87 | $1.79 | $1.92 | $1.78 |
| 2019-03-24 | $1.81 | $1.90 | $1.91 | $1.77 |
| 2019-03-25 | $1.90 | $1.76 | $1.88 | $1.72 |
| 2019-03-26 | $1.76 | $1.75 | $1.87 | $1.72 |
| 2019-03-27 | $1.75 | $1.81 | $1.92 | $1.79 |
| 2019-03-28 | $1.81 | $1.83 | $1.93 | $1.79 |
| 2019-03-29 | $1.83 | $2.00 | $2.09 | $1.79 |
| 2019-03-30 | $2.00 | $1.88 | $2.08 | $1.81 |
| 2019-03-31 | $1.88 | $1.88 | $1.93 | $1.80 |
| 2019-04-01 | $1.88 | $1.85 | $1.92 | $1.82 |
| 2019-04-02 | $1.85 | $2.10 | $2.23 | $2.03 |
| 2019-04-03 | $2.10 | $2.16 | $2.23 | $2.11 |
| 2019-04-04 | $2.16 | $2.06 | $2.15 | $1.98 |
| 2019-04-05 | $2.06 | $2.13 | $2.27 | $2.04 |
| 2019-04-06 | $2.13 | $2.26 | $2.28 | $2.11 |
| 2019-04-07 | $2.26 | $2.32 | $2.36 | $2.26 |
| 2019-04-08 | $2.32 | $2.34 | $2.41 | $2.26 |
| 2019-04-09 | $2.34 | $2.28 | $2.36 | $2.19 |
| 2019-04-10 | $2.28 | $2.36 | $2.46 | $2.30 |
| 2019-04-11 | $2.35 | $2.19 | $2.35 | $2.15 |
| 2019-04-12 | $2.19 | $2.23 | $2.28 | $2.12 |
| 2019-04-13 | $2.23 | $2.16 | $2.28 | $2.15 |
| 2019-04-14 | $2.16 | $2.19 | $2.31 | $2.18 |
| 2019-04-15 | $2.19 | $2.16 | $2.20 | $2.10 |
| 2019-04-16 | $2.16 | $2.21 | $2.29 | $2.17 |
| 2019-04-17 | $2.21 | $2.26 | $2.27 | $2.19 |
| 2019-04-18 | $2.26 | $2.31 | $2.42 | $2.28 |
| 2019-04-19 | $2.31 | $2.32 | $2.42 | $2.26 |
| 2019-04-20 | $2.32 | $2.36 | $2.43 | $2.27 |
| 2019-04-21 | $2.36 | $2.39 | $2.41 | $2.17 |
| 2019-04-22 | $2.39 | $2.39 | $2.43 | $1.94 |
| 2019-04-23 | $2.39 | $2.34 | $2.45 | $1.66 |
| 2019-04-24 | $2.34 | $2.23 | $2.33 | $2.19 |
| 2019-04-25 | $2.23 | $2.06 | $2.18 | $2.05 |
| 2019-04-26 | $2.06 | $2.15 | $2.25 | $1.99 |
| 2019-04-27 | $2.15 | $2.19 | $2.71 | $2.00 |
| 2019-04-28 | $2.17 | $2.18 | $2.27 | $2.16 |
| 2019-04-29 | $2.18 | $2.09 | $2.20 | $2.03 |
| 2019-04-30 | $2.09 | $2.17 | $2.23 | $2.10 |
| 2019-05-01 | $2.19 | $2.21 | $2.24 | $2.13 |
| 2019-05-02 | $2.21 | $2.17 | $2.24 | $2.03 |
| 2019-05-03 | $2.17 | $2.23 | $2.31 | $2.18 |
| 2019-05-04 | $2.23 | $2.25 | $2.27 | $2.09 |
| 2019-05-05 | $2.25 | $2.43 | $2.54 | $2.06 |
| 2019-05-06 | $2.42 | $2.42 | $2.42 | $2.17 |
| 2019-05-07 | $2.42 | $2.25 | $2.48 | $2.23 |
| 2019-05-08 | $2.27 | $2.28 | $2.34 | $2.19 |
| 2019-05-09 | $2.28 | $2.37 | $2.43 | $2.20 |
| 2019-05-10 | $2.37 | $2.37 | $2.44 | $2.24 |
| 2019-05-11 | $2.35 | $2.63 | $2.70 | $2.44 |
| 2019-05-12 | $2.63 | $2.43 | $2.64 | $2.38 |
| 2019-05-13 | $2.43 | $2.71 | $2.76 | $2.51 |
| 2019-05-14 | $2.71 | $2.88 | $3.05 | $2.78 |
| 2019-05-15 | $2.88 | $3.20 | $3.46 | $3.15 |
| 2019-05-16 | $3.10 | $3.25 | $3.29 | $2.58 |
| 2019-05-17 | $3.25 | $3.31 | $3.42 | $2.82 |
| 2019-05-18 | $3.31 | $3.21 | $3.34 | $3.01 |
| 2019-05-19 | $3.21 | $3.50 | $3.65 | $2.83 |
| 2019-05-20 | $3.50 | $3.34 | $3.51 | $3.27 |
| 2019-05-21 | $3.34 | $3.29 | $3.37 | $3.02 |
| 2019-05-22 | $3.29 | $3.21 | $3.60 | $2.90 |
| 2019-05-23 | $3.21 | $3.48 | $3.72 | $3.04 |
| 2019-05-24 | $3.48 | $3.71 | $3.85 | $3.39 |
| 2019-05-25 | $3.71 | $3.73 | $3.74 | $3.47 |
| 2019-05-26 | $3.73 | $3.87 | $4.05 | $3.70 |
| 2019-05-27 | $3.87 | $3.89 | $3.93 | $3.65 |
| 2019-05-28 | $3.89 | $3.69 | $3.90 | $3.55 |
| 2019-05-29 | $3.69 | $3.68 | $3.86 | $3.36 |
| 2019-05-30 | $3.68 | $3.45 | $3.71 | $3.23 |
| 2019-05-31 | $3.45 | $3.53 | $3.68 | $3.48 |
| 2019-06-01 | $3.53 | $3.54 | $3.73 | $3.40 |
| 2019-06-02 | $3.54 | $3.54 | $3.65 | $3.49 |
| 2019-06-03 | $3.54 | $3.32 | $3.42 | $3.21 |
| 2019-06-04 | $3.32 | $3.30 | $3.37 | $3.12 |
| 2019-06-05 | $3.30 | $3.36 | $3.48 | $3.17 |
| 2019-06-06 | $3.36 | $3.30 | $3.40 | $3.18 |
| 2019-06-07 | $3.30 | $3.30 | $3.50 | $3.20 |
| 2019-06-08 | $3.30 | $3.28 | $3.50 | $3.10 |
| 2019-06-09 | $3.28 | $3.08 | $3.31 | $3.02 |
| 2019-06-10 | $3.08 | $3.33 | $3.41 | $3.14 |
| 2019-06-11 | $3.33 | $3.12 | $3.38 | $3.03 |
| 2019-06-12 | $3.12 | $3.12 | $3.48 | $2.98 |
| 2019-06-13 | $3.12 | $3.08 | $3.46 | $2.96 |
| 2019-06-14 | $3.08 | $3.16 | $3.50 | $2.67 |
| 2019-06-15 | $3.16 | $3.29 | $3.55 | $2.90 |
| 2019-06-16 | $3.29 | $3.37 | $3.55 | $3.05 |
| 2019-06-17 | $3.37 | $3.56 | $3.68 | $3.18 |
| 2019-06-18 | $3.56 | $2.89 | $3.53 | $2.88 |
| 2019-06-19 | $2.89 | $3.25 | $3.66 | $2.82 |
| 2019-06-20 | $3.09 | $3.55 | $3.70 | $3.10 |
| 2019-06-21 | $3.48 | $3.69 | $3.99 | $3.30 |
| 2019-06-22 | $3.69 | $3.98 | $4.03 | $3.41 |
| 2019-06-23 | $3.98 | $3.47 | $4.09 | $3.44 |
| 2019-06-24 | $3.47 | $3.90 | $4.06 | $3.52 |
| 2019-06-25 | $3.90 | $4.01 | $4.25 | $3.85 |
| 2019-06-26 | $4.01 | $4.40 | $4.76 | $3.94 |
| 2019-06-27 | $4.40 | $4.18 | $4.21 | $3.33 |
| 2019-06-28 | $4.18 | $4.34 | $4.67 | $3.88 |
| 2019-06-29 | $4.34 | $4.45 | $4.47 | $4.16 |
| 2019-06-30 | $4.45 | $3.90 | $4.06 | $3.81 |
| 2019-07-01 | $3.90 | $3.97 | $4.00 | $3.64 |
| 2019-07-02 | $3.97 | $3.90 | $4.10 | $3.86 |
| 2019-07-03 | $3.90 | $4.16 | $4.38 | $4.09 |
| 2019-07-04 | $4.16 | $3.62 | $3.92 | $3.58 |
| 2019-07-05 | $3.62 | $3.56 | $3.77 | $3.35 |
| 2019-07-06 | $3.56 | $3.59 | $3.77 | $3.39 |
| 2019-07-07 | $3.59 | $3.58 | $3.82 | $3.34 |
| 2019-07-08 | $3.58 | $3.87 | $4.40 | $3.68 |
| 2019-07-09 | $4.16 | $4.75 | $4.83 | $3.96 |
| 2019-07-10 | $4.75 | $4.74 | $4.77 | $4.00 |
| 2019-07-11 | $4.74 | $3.61 | $5.37 | $3.26 |
| 2019-07-12 | $3.61 | $3.45 | $3.92 | $3.31 |
| 2019-07-13 | $3.45 | $2.91 | $3.35 | $2.67 |
| 2019-07-14 | $2.91 | $2.09 | $2.64 | $2.02 |
| 2019-07-15 | $2.09 | $2.17 | $2.35 | $2.15 |
| 2019-07-16 | $2.17 | $1.72 | $1.91 | $1.65 |
| 2019-07-17 | $1.72 | $1.71 | $1.83 | $1.67 |
| 2019-07-18 | $1.71 | $1.61 | $1.92 | $1.61 |
| 2019-07-19 | $1.61 | $1.65 | $1.74 | $1.38 |
| 2019-07-20 | $1.65 | $1.89 | $2.69 | $1.65 |
| 2019-07-21 | $1.89 | $2.03 | $2.46 | $1.79 |
| 2019-07-22 | $2.03 | $1.94 | $2.03 | $1.69 |
| 2019-07-23 | $1.94 | $1.87 | $1.95 | $1.74 |
| 2019-07-24 | $1.87 | $1.87 | $1.95 | $1.80 |
| 2019-07-25 | $1.87 | $1.94 | $1.99 | $1.81 |
| 2019-07-26 | $1.94 | $1.91 | $1.95 | $1.80 |
| 2019-07-27 | $1.91 | $1.84 | $1.86 | $1.75 |
| 2019-07-28 | $1.84 | $1.86 | $1.87 | $1.76 |
| 2019-07-29 | $1.86 | $1.84 | $1.86 | $1.72 |
| 2019-07-30 | $1.84 | $1.82 | $1.86 | $1.78 |
| 2019-07-31 | $1.82 | $1.90 | $1.96 | $1.84 |
| 2019-08-01 | $1.90 | $1.99 | $2.13 | $1.82 |
| 2019-08-02 | $1.99 | $1.97 | $2.07 | $1.93 |
| 2019-08-03 | $1.97 | $1.98 | $2.04 | $1.97 |
| 2019-08-04 | $1.98 | $1.97 | $2.03 | $1.94 |
| 2019-08-05 | $1.97 | $1.96 | $2.14 | $1.93 |
| 2019-08-06 | $1.96 | $1.96 | $2.05 | $1.80 |
| 2019-08-07 | $1.96 | $2.00 | $2.10 | $1.82 |
| 2019-08-08 | $2.00 | $1.91 | $2.03 | $1.88 |
| 2019-08-09 | $1.91 | $1.80 | $1.99 | $1.78 |
| 2019-08-10 | $1.80 | $1.59 | $1.74 | $1.57 |
| 2019-08-11 | $1.59 | $1.61 | $1.71 | $1.60 |
| 2019-08-12 | $1.61 | $1.52 | $1.91 | $1.36 |
| 2019-08-13 | $1.52 | $1.63 | $1.75 | $1.37 |
| 2019-08-14 | $1.63 | $1.37 | $1.57 | $1.33 |
| 2019-08-15 | $1.37 | $1.48 | $1.65 | $1.38 |
| 2019-08-16 | $1.48 | $1.47 | $1.66 | $1.42 |
| 2019-08-17 | $1.47 | $1.44 | $1.52 | $1.42 |
| 2019-08-18 | $1.44 | $1.45 | $1.51 | $1.44 |
| 2019-08-19 | $1.45 | $1.59 | $1.62 | $1.48 |
| 2019-08-20 | $1.59 | $1.48 | $1.58 | $1.47 |
| 2019-08-21 | $1.48 | $1.33 | $1.46 | $1.16 |
| 2019-08-22 | $1.33 | $1.32 | $1.47 | $1.27 |
| 2019-08-23 | $1.32 | $1.46 | $1.52 | $1.34 |
| 2019-08-24 | $1.46 | $1.68 | $1.87 | $1.37 |
| 2019-08-25 | $1.68 | $1.64 | $1.72 | $1.53 |
| 2019-08-26 | $1.64 | $1.82 | $2.14 | $1.57 |
| 2019-08-27 | $1.82 | $2.10 | $2.24 | $1.74 |
| 2019-08-28 | $2.10 | $1.88 | $2.14 | $1.65 |
| 2019-08-29 | $1.88 | $1.84 | $1.88 | $1.64 |
| 2019-08-30 | $1.84 | $3.01 | $3.63 | $1.77 |
| 2019-08-31 | $3.01 | $2.42 | $4.21 | $2.17 |
| 2019-09-01 | $2.42 | $2.43 | $2.84 | $2.24 |
| 2019-09-02 | $2.43 | $2.22 | $2.62 | $2.11 |
| 2019-09-03 | $2.22 | $2.42 | $2.73 | $2.18 |
| 2019-09-04 | $2.42 | $2.44 | $2.54 | $2.19 |
| 2019-09-05 | $2.44 | $2.20 | $2.54 | $2.09 |
| 2019-09-06 | $2.20 | $2.17 | $2.24 | $1.98 |
| 2019-09-07 | $2.17 | $1.97 | $2.25 | $1.94 |
| 2019-09-08 | $1.97 | $1.81 | $2.08 | $1.81 |
| 2019-09-09 | $1.81 | $1.82 | $2.06 | $1.49 |
| 2019-09-10 | $1.82 | $1.47 | $1.78 | $1.45 |
| 2019-09-11 | $1.47 | $1.50 | $1.76 | $1.34 |
| 2019-09-12 | $1.50 | $1.53 | $1.63 | $1.47 |
| 2019-09-13 | $1.53 | $1.46 | $1.59 | $1.37 |
| 2019-09-14 | $1.46 | $1.53 | $1.64 | $1.33 |
| 2019-09-15 | $1.53 | $1.72 | $1.92 | $1.32 |
| 2019-09-16 | $1.72 | $1.81 | $1.90 | $1.52 |
| 2019-09-17 | $1.81 | $1.61 | $1.89 | $1.41 |
| 2019-09-18 | $1.61 | $1.85 | $1.96 | $1.43 |
| 2019-09-19 | $1.85 | $1.69 | $1.92 | $1.67 |
| 2019-09-20 | $1.69 | $1.58 | $1.81 | $1.38 |
| 2019-09-21 | $1.58 | $1.51 | $1.64 | $1.31 |
| 2019-09-22 | $1.51 | $1.52 | $1.57 | $1.45 |
| 2019-09-23 | $1.52 | $1.39 | $1.50 | $1.30 |
| 2019-09-24 | $1.39 | $1.23 | $1.28 | $1.13 |
| 2019-09-25 | $1.23 | $1.21 | $1.26 | $1.10 |
| 2019-09-26 | $1.21 | $1.11 | $1.20 | $1.07 |
| 2019-09-27 | $1.11 | $1.22 | $1.36 | $1.08 |
| 2019-09-28 | $1.22 | $1.21 | $1.32 | $1.17 |
| 2019-09-29 | $1.21 | $1.14 | $1.26 | $1.07 |
| 2019-09-30 | $1.14 | $1.29 | $1.37 | $1.13 |
| 2019-10-01 | $1.29 | $1.60 | $1.60 | $1.16 |
| 2019-10-02 | $1.60 | $1.45 | $1.63 | $1.31 |
| 2019-10-03 | $1.45 | $1.32 | $1.52 | $1.28 |
| 2019-10-04 | $1.32 | $1.56 | $1.70 | $1.31 |
| 2019-10-05 | $1.56 | $2.00 | $2.24 | $1.39 |
| 2019-10-06 | $2.00 | $2.03 | $2.16 | $1.83 |
| 2019-10-07 | $2.03 | $2.16 | $2.34 | $1.92 |
| 2019-10-08 | $2.16 | $1.94 | $2.23 | $1.81 |
| 2019-10-09 | $1.94 | $1.97 | $2.19 | $1.91 |
| 2019-10-10 | $1.97 | $1.97 | $2.02 | $1.87 |
| 2019-10-11 | $1.97 | $1.90 | $2.02 | $1.82 |
| 2019-10-12 | $1.90 | $1.69 | $1.98 | $1.14 |
| 2019-10-13 | $1.69 | $1.69 | $1.80 | $1.54 |
| 2019-10-14 | $1.69 | $1.64 | $1.75 | $1.63 |
| 2019-10-15 | $1.64 | $1.54 | $1.66 | $1.44 |
| 2019-10-16 | $1.54 | $1.44 | $1.53 | $1.44 |
| 2019-10-17 | $1.44 | $1.57 | $1.67 | $1.27 |
| 2019-10-18 | $1.57 | $1.49 | $1.89 | $1.31 |
| 2019-10-19 | $1.49 | $1.52 | $2.13 | $1.41 |
| 2019-10-20 | $1.52 | $1.53 | $1.62 | $1.40 |
| 2019-10-21 | $1.53 | $1.50 | $1.61 | $1.45 |
| 2019-10-22 | $1.50 | $1.52 | $1.57 | $1.28 |
| 2019-10-23 | $1.52 | $1.28 | $1.56 | $1.23 |
| 2019-10-24 | $1.28 | $1.40 | $1.53 | $1.22 |
| 2019-10-25 | $1.40 | $1.69 | $1.82 | $1.44 |
| 2019-10-26 | $1.69 | $1.75 | $2.00 | $1.56 |
| 2019-10-27 | $1.75 | $1.86 | $1.97 | $1.73 |
| 2019-10-28 | $1.86 | $1.73 | $1.90 | $1.55 |
| 2019-10-29 | $1.73 | $1.73 | $1.83 | $1.59 |
| 2019-10-30 | $1.73 | $1.66 | $1.74 | $1.50 |
| 2019-10-31 | $1.66 | $1.62 | $1.78 | $1.60 |
| 2019-11-01 | $1.62 | $1.68 | $1.78 | $1.60 |
| 2019-11-02 | $1.68 | $1.77 | $2.15 | $1.53 |
| 2019-11-03 | $1.77 | $1.88 | $2.07 | $1.60 |
| 2019-11-04 | $1.88 | $1.82 | $2.10 | $1.65 |
| 2019-11-05 | $1.82 | $1.80 | $2.05 | $1.54 |
| 2019-11-06 | $1.80 | $1.97 | $2.08 | $1.70 |
| 2019-11-07 | $1.97 | $1.89 | $2.03 | $1.83 |
| 2019-11-08 | $1.89 | $1.86 | $1.94 | $1.74 |
| 2019-11-09 | $1.86 | $1.89 | $1.93 | $1.77 |
| 2019-11-10 | $1.89 | $1.72 | $1.98 | $1.65 |
| 2019-11-11 | $1.72 | $1.63 | $1.69 | $1.62 |
| 2019-11-12 | $1.63 | $1.66 | $1.71 | $1.63 |
| 2019-11-13 | $1.66 | $1.65 | $1.68 | $1.54 |
| 2019-11-14 | $1.65 | $1.62 | $1.71 | $1.58 |
| 2019-11-15 | $1.62 | $1.49 | $1.68 | $1.45 |
| 2019-11-16 | $1.49 | $1.63 | $1.66 | $1.11 |
| 2019-11-17 | $1.63 | $1.56 | $1.67 | $1.21 |
| 2019-11-18 | $1.56 | $1.62 | $1.63 | $1.43 |
| 2019-11-19 | $1.62 | $1.42 | $1.63 | $1.30 |
| 2019-11-20 | $1.42 | $1.54 | $1.60 | $1.27 |
| 2019-11-21 | $1.54 | $1.44 | $1.50 | $1.39 |
| 2019-11-22 | $1.44 | $1.30 | $1.38 | $1.15 |
| 2019-11-23 | $1.30 | $1.22 | $1.33 | $1.13 |
| 2019-11-24 | $1.22 | $1.26 | $1.29 | $1.12 |
| 2019-11-25 | $1.26 | $1.26 | $1.52 | $1.20 |
| 2019-11-26 | $1.26 | $1.31 | $1.37 | $1.19 |
| 2019-11-27 | $1.31 | $1.41 | $1.48 | $1.29 |
| 2019-11-28 | $1.41 | $1.40 | $1.46 | $1.28 |
| 2019-11-29 | $1.40 | $1.49 | $1.54 | $1.38 |
| 2019-11-30 | $1.49 | $1.47 | $1.57 | $1.36 |
| 2019-12-01 | $1.47 | $1.49 | $1.55 | $1.40 |
| 2019-12-02 | $1.49 | $1.43 | $1.52 | $1.42 |
| 2019-12-03 | $1.43 | $1.41 | $1.48 | $1.35 |
| 2019-12-04 | $1.41 | $1.36 | $1.49 | $1.11 |
| 2019-12-05 | $1.36 | $1.46 | $1.55 | $1.26 |
| 2019-12-06 | $1.46 | $1.42 | $1.57 | $1.24 |
| 2019-12-07 | $1.42 | $1.42 | $1.53 | $1.25 |
| 2019-12-08 | $1.42 | $1.48 | $1.54 | $1.40 |
| 2019-12-09 | $1.48 | $1.50 | $1.54 | $1.31 |
| 2019-12-10 | $1.50 | $1.42 | $1.51 | $1.37 |
| 2019-12-11 | $1.42 | $1.34 | $1.49 | $1.27 |
| 2019-12-12 | $1.34 | $1.40 | $1.47 | $1.28 |
| 2019-12-13 | $1.40 | $1.42 | $1.50 | $1.26 |
| 2019-12-14 | $1.42 | $1.39 | $1.44 | $1.34 |
| 2019-12-15 | $1.39 | $1.39 | $1.45 | $1.37 |
| 2019-12-16 | $1.39 | $1.35 | $1.40 | $1.31 |
| 2019-12-17 | $1.35 | $1.28 | $1.31 | $1.24 |
| 2019-12-18 | $1.28 | $1.81 | $2.10 | $1.34 |
| 2019-12-19 | $1.81 | $1.74 | $1.84 | $1.68 |
| 2019-12-20 | $1.74 | $1.73 | $1.79 | $1.68 |
| 2019-12-21 | $1.73 | $1.68 | $1.74 | $1.64 |
| 2019-12-22 | $1.68 | $1.66 | $1.81 | $1.62 |
| 2019-12-23 | $1.66 | $1.63 | $1.76 | $1.58 |
| 2019-12-24 | $1.63 | $1.66 | $1.72 | $1.61 |
| 2019-12-25 | $1.66 | $1.64 | $1.73 | $1.55 |
| 2019-12-26 | $1.64 | $1.60 | $1.70 | $1.44 |
| 2019-12-27 | $1.60 | $1.47 | $1.62 | $1.42 |
| 2019-12-28 | $1.47 | $1.46 | $1.55 | $1.40 |
| 2019-12-29 | $1.46 | $1.52 | $1.57 | $1.43 |
| 2019-12-30 | $1.52 | $1.46 | $1.50 | $1.41 |
| 2019-12-31 | $1.46 | $1.39 | $1.47 | $1.39 |
| 2020-01-01 | $1.39 | $1.36 | $1.43 | $1.35 |
| 2020-01-02 | $1.36 | $1.33 | $1.37 | $1.31 |
| 2020-01-03 | $1.33 | $1.41 | $1.51 | $1.39 |
| 2020-01-04 | $1.41 | $1.42 | $1.53 | $1.37 |
| 2020-01-05 | $1.42 | $1.41 | $1.46 | $1.39 |
| 2020-01-06 | $1.41 | $1.47 | $1.54 | $1.41 |
| 2020-01-07 | $1.47 | $1.47 | $1.55 | $1.47 |
| 2020-01-08 | $1.47 | $1.45 | $1.49 | $1.45 |
| 2020-01-09 | $1.45 | $1.43 | $1.45 | $1.41 |
| 2020-01-10 | $1.43 | $1.47 | $1.50 | $1.38 |
| 2020-01-11 | $1.47 | $1.40 | $1.45 | $1.31 |
| 2020-01-12 | $1.40 | $1.36 | $1.46 | $1.36 |
| 2020-01-13 | $1.36 | $1.35 | $1.36 | $1.32 |
| 2020-01-14 | $1.35 | $1.37 | $1.47 | $1.27 |
| 2020-01-15 | $1.37 | $1.33 | $1.41 | $1.26 |
| 2020-01-16 | $1.33 | $1.16 | $1.32 | $1.14 |
| 2020-01-17 | $1.16 | $1.17 | $1.21 | $1.16 |
| 2020-01-18 | $1.17 | $1.13 | $1.20 | $1.12 |
| 2020-01-19 | $1.13 | $1.11 | $1.18 | $1.06 |
| 2020-01-20 | $1.11 | $1.10 | $1.15 | $1.06 |
| 2020-01-21 | $1.10 | $1.12 | $1.20 | $1.08 |
| 2020-01-22 | $1.12 | $1.10 | $1.14 | $1.07 |
| 2020-01-23 | $1.10 | $1.06 | $1.10 | $1.04 |
| 2020-01-24 | $1.06 | $1.06 | $1.09 | $1.04 |
| 2020-01-25 | $1.06 | $1.05 | $1.09 | $1.03 |
| 2020-01-26 | $1.05 | $1.10 | $1.12 | $1.06 |
| 2020-01-27 | $1.10 | $1.10 | $1.15 | $1.09 |
| 2020-01-28 | $1.10 | $1.16 | $1.24 | $1.13 |
| 2020-01-29 | $1.16 | $1.12 | $1.19 | $1.11 |
| 2020-01-30 | $1.12 | $1.15 | $1.24 | $1.13 |
| 2020-01-31 | $1.15 | $1.11 | $1.17 | $1.05 |
| 2020-02-01 | $1.11 | $1.09 | $1.18 | $1.06 |
| 2020-02-02 | $1.09 | $1.09 | $1.16 | $1.05 |
| 2020-02-03 | $1.09 | $1.05 | $1.12 | $1.03 |
| 2020-02-04 | $1.05 | $0.9897000 | $1.06 | $0.9667000 |
| 2020-02-05 | $0.9897000 | $1.04 | $1.07 | $0.9900000 |
| 2020-02-06 | $1.04 | $0.9535000 | $1.09 | $0.9493000 |
| 2020-02-07 | $0.9535000 | $0.9674000 | $0.9804000 | $0.8710000 |
| 2020-02-08 | $0.9674000 | $1.18 | $1.48 | $0.9125000 |
| 2020-02-09 | $1.18 | $1.18 | $1.28 | $0.9919000 |
| 2020-02-10 | $1.18 | $1.29 | $1.39 | $1.02 |
| 2020-02-11 | $1.29 | $1.37 | $1.42 | $1.23 |
| 2020-02-12 | $1.37 | $1.24 | $1.39 | $1.22 |
| 2020-02-13 | $1.24 | $1.18 | $1.33 | $1.16 |
| 2020-02-14 | $1.18 | $1.11 | $1.27 | $1.03 |
| 2020-02-15 | $1.11 | $1.11 | $1.28 | $0.9905000 |
| 2020-02-16 | $1.11 | $0.8785000 | $1.25 | $0.8785000 |
| 2020-02-17 | $0.8785000 | $0.9644000 | $1.09 | $0.8519000 |
| 2020-02-18 | $0.9644000 | $1.09 | $1.16 | $0.9765000 |
| 2020-02-19 | $1.09 | $0.9871000 | $1.07 | $0.9698000 |
| 2020-02-20 | $0.9871000 | $0.9467000 | $1.02 | $0.8875000 |
| 2020-02-21 | $0.9467000 | $0.8983000 | $0.9737000 | $0.8593000 |
| 2020-02-22 | $0.8983000 | $0.8558000 | $0.9209000 | $0.8429000 |
| 2020-02-23 | $0.8558000 | $1.06 | $1.23 | $0.8595000 |
| 2020-02-24 | $1.06 | $1.02 | $1.05 | $0.9638000 |
| 2020-02-25 | $1.02 | $1.10 | $1.19 | $0.9159000 |
| 2020-02-26 | $1.10 | $1.02 | $1.27 | $0.8837000 |
| 2020-02-27 | $1.02 | $0.9977000 | $1.09 | $0.9201000 |
| 2020-02-28 | $0.9977000 | $1.04 | $1.16 | $0.9426000 |
| 2020-02-29 | $1.04 | $0.9041000 | $1.06 | $0.8457000 |
| 2020-03-01 | $0.9041000 | $0.8943000 | $0.9473000 | $0.8472000 |
| 2020-03-02 | $0.8943000 | $0.9018000 | $1.01 | $0.8137000 |
| 2020-03-03 | $0.9018000 | $0.8362000 | $0.9371000 | $0.8315000 |
| 2020-03-04 | $0.8362000 | $0.9476000 | $1.03 | $0.8230000 |
| 2020-03-05 | $0.9476000 | $0.9193000 | $1.02 | $0.9058000 |
| 2020-03-06 | $0.9193000 | $0.9454000 | $1.00 | $0.8875000 |
| 2020-03-07 | $0.9454000 | $0.8809000 | $0.9420000 | $0.8635000 |
| 2020-03-08 | $0.8809000 | $0.7649000 | $0.8751000 | $0.7636000 |
| 2020-03-09 | $0.7649000 | $0.7175000 | $0.8111000 | $0.7116000 |
| 2020-03-10 | $0.7175000 | $0.7131000 | $0.7918000 | $0.6924000 |
| 2020-03-11 | $0.7131000 | $0.7549000 | $0.7941000 | $0.7098000 |
| 2020-03-12 | $0.7549000 | $0.4510000 | $0.4856000 | $0.4297000 |
| 2020-03-13 | $0.4510000 | $0.5377000 | $0.5745000 | $0.4946000 |
| 2020-03-14 | $0.5377000 | $0.4642000 | $0.5129000 | $0.4540000 |
| 2020-03-15 | $0.4642000 | $0.8582000 | $0.9680000 | $0.4758000 |
| 2020-03-16 | $0.8582000 | $0.7139000 | $0.8607000 | $0.7023000 |
| 2020-03-17 | $0.7139000 | $0.7382000 | $0.7894000 | $0.6411000 |
| 2020-03-18 | $0.7382000 | $0.7134000 | $0.7903000 | $0.7053000 |
| 2020-03-19 | $0.7134000 | $0.8195000 | $0.8554000 | $0.7440000 |
| 2020-03-20 | $0.8195000 | $0.6672000 | $0.8472000 | $0.6641000 |
| 2020-03-21 | $0.6672000 | $0.6549000 | $0.7181000 | $0.6400000 |
| 2020-03-22 | $0.6549000 | $0.5869000 | $0.6522000 | $0.5771000 |
| 2020-03-23 | $0.5869000 | $0.6381000 | $0.6816000 | $0.6086000 |
| 2020-03-24 | $0.6381000 | $0.6762000 | $0.7606000 | $0.6422000 |
| 2020-03-25 | $0.6762000 | $0.6343000 | $0.6935000 | $0.6265000 |
| 2020-03-26 | $0.6343000 | $0.6357000 | $0.6758000 | $0.6113000 |
| 2020-03-27 | $0.6357000 | $0.5928000 | $0.6165000 | $0.5771000 |
| 2020-03-28 | $0.5928000 | $0.5976000 | $0.6087000 | $0.5730000 |
| 2020-03-29 | $0.5976000 | $0.5589000 | $0.5700000 | $0.5396000 |
| 2020-03-30 | $0.5589000 | $0.6013000 | $0.6205000 | $0.5668000 |
| 2020-03-31 | $0.6013000 | $0.9468000 | $0.9745000 | $0.5865000 |
| 2020-04-01 | $0.9468000 | $0.8629000 | $1.01 | $0.7210000 |
| 2020-04-02 | $0.8629000 | $0.8533000 | $0.9036000 | $0.8090000 |
| 2020-04-03 | $0.8533000 | $0.7944000 | $0.8666000 | $0.6811000 |
| 2020-04-04 | $0.7944000 | $0.7928000 | $0.8506000 | $0.7735000 |
| 2020-04-05 | $0.7928000 | $0.7928000 | $0.8138000 | $0.7677000 |
| 2020-04-06 | $0.7928000 | $0.9030000 | $0.9169000 | $0.8361000 |
| 2020-04-07 | $0.9030000 | $0.8599000 | $0.9132000 | $0.8044000 |
| 2020-04-08 | $0.8599000 | $0.8848000 | $0.9187000 | $0.7714000 |
| 2020-04-09 | $0.8848000 | $0.8783000 | $0.9140000 | $0.7681000 |
| 2020-04-10 | $0.8783000 | $0.8437000 | $0.8589000 | $0.7468000 |
| 2020-04-11 | $0.8437000 | $0.8355000 | $0.8623000 | $0.7480000 |
| 2020-04-12 | $0.8355000 | $0.7861000 | $0.8476000 | $0.7716000 |
| 2020-04-13 | $0.7861000 | $0.8211000 | $0.8272000 | $0.7566000 |
| 2020-04-14 | $0.8211000 | $0.8021000 | $0.8269000 | $0.7423000 |
| 2020-04-15 | $0.8021000 | $0.7564000 | $0.7955000 | $0.7226000 |
| 2020-04-16 | $0.7564000 | $0.8118000 | $0.8417000 | $0.7748000 |
| 2020-04-17 | $0.8118000 | $0.7966000 | $0.8564000 | $0.7663000 |
| 2020-04-18 | $0.7966000 | $0.8579000 | $0.8695000 | $0.7911000 |
| 2020-04-19 | $0.8579000 | $0.7996000 | $0.8424000 | $0.7639000 |
| 2020-04-20 | $0.7996000 | $0.7609000 | $0.7992000 | $0.7048000 |
| 2020-04-21 | $0.7609000 | $0.7595000 | $0.7931000 | $0.7088000 |
| 2020-04-22 | $0.7595000 | $0.7763000 | $0.8120000 | $0.7521000 |
| 2020-04-23 | $0.7763000 | $0.8043000 | $0.8508000 | $0.7699000 |
| 2020-04-24 | $0.8043000 | $0.8305000 | $0.8418000 | $0.7765000 |
| 2020-04-25 | $0.8305000 | $0.8536000 | $0.8641000 | $0.7736000 |
| 2020-04-26 | $0.8536000 | $0.7986000 | $0.8718000 | $0.7786000 |
| 2020-04-27 | $0.7986000 | $0.8146000 | $0.8737000 | $0.7857000 |
| 2020-04-28 | $0.8146000 | $0.8676000 | $0.8676000 | $0.7838000 |
| 2020-04-29 | $0.8676000 | $0.9505000 | $0.9945000 | $0.8829000 |
| 2020-04-30 | $0.9505000 | $0.8828000 | $0.9519000 | $0.8784000 |
| 2020-05-01 | $0.8828000 | $0.8962000 | $0.9315000 | $0.8838000 |
| 2020-05-02 | $0.8962000 | $0.9197000 | $0.9475000 | $0.8999000 |
| 2020-05-03 | $0.9197000 | $0.9317000 | $1.15 | $0.8943000 |
| 2020-05-04 | $0.9317000 | $0.9068000 | $0.9468000 | $0.8882000 |
| 2020-05-05 | $0.9068000 | $0.8913000 | $0.9644000 | $0.8913000 |
| 2020-05-06 | $0.8913000 | $0.8768000 | $0.9574000 | $0.8470000 |
| 2020-05-07 | $0.8768000 | $0.9373000 | $0.9858000 | $0.9154000 |
| 2020-05-08 | $0.9373000 | $0.9460000 | $0.9530000 | $0.8948000 |
| 2020-05-09 | $0.9460000 | $0.9181000 | $0.9203000 | $0.7870000 |
| 2020-05-10 | $0.9181000 | $0.8413000 | $0.8744000 | $0.7596000 |
| 2020-05-11 | $0.8413000 | $0.8288000 | $0.8375000 | $0.7728000 |
| 2020-05-12 | $0.8288000 | $0.8348000 | $0.8556000 | $0.7741000 |
| 2020-05-13 | $0.8348000 | $0.8567000 | $0.8934000 | $0.8473000 |
| 2020-05-14 | $0.8567000 | $0.8166000 | $0.9271000 | $0.7448000 |
| 2020-05-15 | $0.8166000 | $0.6937000 | $0.7937000 | $0.6521000 |
| 2020-05-16 | $0.6937000 | $0.7897000 | $0.8370000 | $0.6313000 |
| 2020-05-17 | $0.7897000 | $1.93 | $2.97 | $0.6942000 |
| 2020-05-18 | $1.93 | $1.68 | $2.24 | $1.52 |
| 2020-05-19 | $1.68 | $2.41 | $2.48 | $1.51 |
| 2020-05-20 | $2.41 | $2.17 | $2.89 | $1.97 |
| 2020-05-21 | $2.17 | $1.80 | $2.07 | $1.69 |
| 2020-05-22 | $1.80 | $1.82 | $1.91 | $1.62 |
| 2020-05-23 | $1.82 | $1.42 | $1.90 | $1.12 |
| 2020-05-24 | $1.42 | $1.80 | $1.81 | $1.26 |
| 2020-05-25 | $1.80 | $1.65 | $1.85 | $1.54 |
| 2020-05-26 | $1.65 | $1.60 | $1.68 | $1.56 |
| 2020-05-27 | $1.60 | $1.67 | $1.83 | $1.61 |
| 2020-05-28 | $1.67 | $1.81 | $1.93 | $1.34 |
| 2020-05-29 | $1.81 | $1.77 | $1.89 | $1.72 |
| 2020-05-30 | $1.77 | $1.92 | $1.98 | $1.57 |
| 2020-05-31 | $1.92 | $1.85 | $1.91 | $1.82 |
| 2020-06-01 | $1.85 | $1.96 | $2.13 | $1.88 |
| 2020-06-02 | $1.96 | $1.88 | $1.91 | $1.67 |
| 2020-06-03 | $1.88 | $1.77 | $1.95 | $1.50 |
| 2020-06-04 | $1.77 | $1.88 | $2.19 | $1.76 |
| 2020-06-05 | $1.88 | $2.26 | $2.63 | $1.71 |
| 2020-06-06 | $2.26 | $1.90 | $2.36 | $1.84 |
| 2020-06-07 | $1.90 | $1.99 | $2.11 | $1.88 |
| 2020-06-08 | $1.99 | $2.17 | $3.27 | $1.93 |
| 2020-06-09 | $2.17 | $1.96 | $2.40 | $1.86 |
| 2020-06-10 | $1.96 | $2.08 | $2.23 | $1.97 |
| 2020-06-11 | $2.08 | $1.85 | $2.03 | $1.75 |
| 2020-06-12 | $1.85 | $1.82 | $1.95 | $1.77 |
| 2020-06-13 | $1.82 | $1.76 | $1.91 | $1.74 |
| 2020-06-14 | $1.76 | $1.89 | $1.90 | $1.71 |
| 2020-06-15 | $1.89 | $1.68 | $1.93 | $1.58 |
| 2020-06-16 | $1.68 | $1.92 | $2.08 | $1.65 |
| 2020-06-17 | $1.92 | $1.64 | $1.94 | $1.58 |
| 2020-06-18 | $1.64 | $1.94 | $1.96 | $1.60 |
| 2020-06-19 | $1.94 | $1.95 | $1.95 | $1.77 |
| 2020-06-20 | $1.95 | $1.96 | $1.96 | $1.78 |
| 2020-06-21 | $1.96 | $2.51 | $2.51 | $1.77 |
| 2020-06-22 | $2.51 | $2.20 | $2.62 | $1.97 |
| 2020-06-23 | $2.20 | $2.16 | $2.27 | $2.01 |
| 2020-06-24 | $2.16 | $1.96 | $2.09 | $1.94 |
| 2020-06-25 | $1.96 | $2.17 | $2.17 | $1.95 |
| 2020-06-26 | $2.17 | $2.13 | $2.29 | $2.03 |
| 2020-06-27 | $2.13 | $2.13 | $2.14 | $1.99 |
| 2020-06-28 | $2.13 | $2.06 | $2.16 | $2.02 |
| 2020-06-29 | $2.06 | $2.12 | $2.15 | $2.03 |
| 2020-06-30 | $2.12 | $2.14 | $2.14 | $2.02 |
| 2020-07-01 | $2.14 | $2.17 | $2.17 | $2.05 |
| 2020-07-02 | $1.70 | $1.21 | $1.79 | $0.6500000 |
| 2020-07-03 | $1.21 | $1.79 | $1.79 | $1.21 |
| 2020-07-04 | $1.87 | $1.76 | $1.91 | $1.74 |
| 2020-07-05 | $1.76 | $1.76 | $1.83 | $1.64 |
| 2020-07-06 | $1.76 | $1.85 | $1.96 | $1.77 |
| 2020-07-07 | $1.85 | $1.83 | $1.94 | $1.63 |
| 2020-07-08 | $1.83 | $1.86 | $1.88 | $1.82 |
| 2020-07-09 | $1.86 | $1.80 | $2.00 | $1.78 |
| 2020-07-10 | $1.80 | $1.74 | $1.81 | $1.68 |
| 2020-07-11 | $1.74 | $1.71 | $1.73 | $1.63 |
| 2020-07-12 | $1.71 | $1.75 | $1.76 | $1.73 |
| 2020-07-13 | $1.75 | $1.68 | $1.74 | $1.62 |
| 2020-07-14 | $1.68 | $2.05 | $2.31 | $1.68 |
| 2020-07-15 | $2.05 | $1.93 | $2.03 | $1.93 |
| 2020-07-16 | $1.93 | $2.04 | $2.05 | $1.86 |
| 2020-07-17 | $2.04 | $1.86 | $2.05 | $1.86 |
| 2020-07-18 | $1.86 | $1.84 | $1.94 | $1.84 |
| 2020-07-19 | $1.84 | $1.78 | $1.84 | $1.78 |
| 2020-07-20 | $1.78 | $1.91 | $2.18 | $1.77 |
| 2020-07-21 | $1.91 | $1.94 | $1.96 | $1.92 |
| 2020-07-22 | $1.94 | $1.70 | $2.26 | $1.70 |
| 2020-07-23 | $1.70 | $1.67 | $1.73 | $1.49 |
| 2020-07-24 | $1.67 | $1.69 | $1.81 | $1.53 |
| 2020-07-25 | $1.69 | $1.72 | $1.72 | $1.56 |
| 2020-07-26 | $1.72 | $1.72 | $2.08 | $1.63 |
| 2020-07-27 | $1.72 | $2.47 | $2.79 | $1.91 |
| 2020-07-28 | $2.47 | $2.18 | $2.64 | $2.01 |
| 2020-07-29 | $2.18 | $1.92 | $2.28 | $1.92 |
| 2020-07-30 | $1.92 | $2.25 | $2.28 | $1.92 |
| 2020-07-31 | $2.25 | $2.62 | $2.94 | $2.27 |
| 2020-08-01 | $2.63 | $3.05 | $3.05 | $2.94 |
| 2020-08-02 | $2.91 | $2.75 | $3.32 | $2.46 |
| 2020-08-03 | $2.75 | $2.15 | $3.05 | $2.15 |
| 2020-08-04 | $2.15 | $2.54 | $2.91 | $2.14 |
| 2020-08-05 | $2.54 | $2.65 | $2.73 | $2.34 |
| 2020-08-06 | $2.65 | $2.41 | $2.65 | $2.36 |
| 2020-08-07 | $2.41 | $2.39 | $2.73 | $2.38 |
| 2020-08-08 | $2.39 | $2.41 | $2.77 | $2.41 |
| 2020-08-09 | $2.41 | $2.51 | $2.75 | $2.40 |
| 2020-08-10 | $2.51 | $2.68 | $2.68 | $2.53 |
| 2020-08-11 | $2.68 | $2.48 | $2.80 | $2.47 |
| 2020-08-12 | $2.48 | $2.49 | $2.52 | $2.49 |
| 2020-08-13 | $2.49 | $2.65 | $2.77 | $2.53 |
| 2020-08-14 | $2.65 | $2.55 | $2.70 | $2.53 |
| 2020-08-15 | $2.55 | $2.44 | $2.57 | $2.43 |
| 2020-08-16 | $2.44 | $2.51 | $2.62 | $2.39 |
| 2020-08-17 | $2.51 | $2.36 | $2.89 | $2.22 |
| 2020-08-18 | $2.36 | $2.48 | $2.51 | $2.30 |
| 2020-08-19 | $2.48 | $2.29 | $2.47 | $2.26 |
| 2020-08-20 | $2.29 | $2.40 | $2.49 | $2.31 |
| 2020-08-21 | $2.40 | $2.50 | $2.88 | $2.33 |
| 2020-08-22 | $2.50 | $2.42 | $2.73 | $2.42 |
| 2020-08-23 | $2.42 | $2.34 | $2.51 | $2.17 |
| 2020-08-24 | $2.34 | $2.42 | $2.46 | $2.42 |
| 2020-08-25 | $2.40 | $2.31 | $2.40 | $2.28 |
| 2020-08-26 | $2.31 | $2.36 | $2.36 | $2.32 |
| 2020-08-27 | $2.36 | $2.53 | $2.83 | $2.33 |
| 2020-08-28 | $2.53 | $2.55 | $2.68 | $2.29 |
| 2020-08-29 | $2.55 | $2.47 | $2.54 | $2.39 |
| 2020-08-30 | $2.47 | $2.48 | $2.53 | $2.45 |
| 2020-08-31 | $2.48 | $2.49 | $2.58 | $2.45 |
| 2020-09-01 | $2.49 | $2.39 | $2.55 | $2.39 |
| 2020-09-02 | $2.39 | $2.18 | $2.52 | $2.17 |
| 2020-09-03 | $2.18 | $2.08 | $2.08 | $1.93 |
| 2020-09-04 | $2.08 | $1.94 | $2.31 | $1.88 |
| 2020-09-05 | $1.94 | $1.68 | $1.97 | $1.68 |
| 2020-09-06 | $1.68 | $1.69 | $1.74 | $1.69 |
| 2020-09-07 | $1.69 | $1.61 | $1.71 | $1.56 |
| 2020-09-08 | $1.61 | $1.52 | $1.57 | $1.50 |
| 2020-09-09 | $1.52 | $1.52 | $1.62 | $1.51 |
| 2020-09-10 | $1.52 | $1.58 | $1.58 | $1.53 |
| 2020-09-11 | $1.58 | $1.67 | $1.84 | $1.49 |
| 2020-09-12 | $1.67 | $1.93 | $2.40 | $1.60 |
| 2020-09-13 | $1.93 | $1.95 | $2.34 | $1.81 |
| 2020-09-14 | $1.95 | $1.77 | $2.02 | $1.76 |
| 2020-09-15 | $1.77 | $1.55 | $1.79 | $1.55 |
| 2020-09-16 | $1.54 | $1.60 | $1.63 | $1.55 |
| 2020-09-17 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2020-09-18 | $1.61 | $1.75 | $1.91 | $1.59 |
| 2020-09-19 | $2.01 | $1.83 | $2.01 | $1.78 |
| 2020-09-20 | $1.82 | $2.06 | $2.09 | $1.68 |
| 2020-09-21 | $1.78 | $0.9788000 | $2.00 | $0.9788000 |
| 2020-09-22 | $1.67 | $1.57 | $1.68 | $1.57 |
| 2020-09-23 | $1.57 | $1.55 | $1.63 | $1.52 |
| 2020-09-24 | $1.55 | $1.82 | $2.32 | $1.54 |
| 2020-09-25 | $1.82 | $1.60 | $1.81 | $1.47 |
| 2020-09-26 | $1.60 | $1.48 | $1.61 | $1.48 |
| 2020-09-27 | $1.48 | $1.61 | $1.61 | $1.49 |
| 2020-09-28 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2020-09-29 | $1.60 | $1.65 | $1.65 | $1.62 |
| 2020-09-30 | $1.65 | $1.46 | $1.64 | $1.46 |
| 2020-10-01 | $1.46 | $1.44 | $1.78 | $1.44 |
| 2020-10-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-10-03 | $1.43 | $1.46 | $1.46 | $1.43 |
| 2020-10-04 | $1.71 | $1.42 | $1.74 | $1.42 |
| 2020-10-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-10-06 | $1.43 | $1.38 | $1.41 | $1.38 |
| 2020-10-07 | $1.38 | $1.20 | $1.38 | $1.20 |
| 2020-10-08 | $1.22 | $1.24 | $1.26 | $1.15 |
| 2020-10-09 | $1.24 | $1.28 | $1.28 | $1.17 |
| 2020-10-10 | $1.28 | $1.28 | $1.30 | $1.19 |
| 2020-10-11 | $1.30 | $1.23 | $1.31 | $1.23 |
| 2020-10-12 | $1.36 | $1.16 | $1.38 | $1.16 |
| 2020-10-13 | $1.16 | $2.06 | $2.06 | $1.15 |
| 2020-10-14 | $2.06 | $1.83 | $2.60 | $1.56 |
| 2020-10-15 | $1.83 | $1.60 | $2.60 | $1.38 |
| 2020-10-16 | $1.60 | $1.23 | $1.57 | $1.23 |
| 2020-10-17 | $1.23 | $1.59 | $1.59 | $1.23 |
| 2020-10-18 | $1.59 | $1.89 | $2.50 | $1.35 |
| 2020-10-19 | $1.89 | $1.85 | $1.94 | $1.84 |
| 2020-10-20 | $1.85 | $1.77 | $1.88 | $1.60 |
| 2020-10-21 | $1.77 | $1.90 | $1.90 | $1.90 |
| 2020-10-22 | $1.90 | $1.68 | $1.96 | $1.58 |
| 2020-10-23 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2020-10-24 | $1.67 | $1.72 | $1.72 | $1.56 |
| 2020-10-25 | $1.72 | $1.52 | $1.70 | $1.52 |
| 2020-10-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-10-27 | $1.50 | $1.28 | $1.54 | $1.28 |
| 2020-10-28 | $1.59 | $1.46 | $1.55 | $1.34 |
| 2020-10-29 | $1.46 | $1.24 | $1.48 | $1.12 |
| 2020-10-30 | $1.24 | $1.33 | $1.40 | $1.13 |
| 2020-10-31 | $1.33 | $1.55 | $1.80 | $1.27 |
| 2020-11-01 | $1.62 | $1.36 | $2.08 | $1.36 |
| 2020-11-02 | $1.28 | $1.44 | $1.61 | $1.27 |
| 2020-11-03 | $2.00 | $0.9786000 | $2.00 | $0.9786000 |
| 2020-11-04 | $0.9786000 | $0.9786000 | $0.9786000 | $0.9786000 |
| 2020-11-05 | $0.9786000 | $0.9786000 | $0.9786000 | $0.9786000 |
| 2020-11-06 | $0.9786000 | $0.6016000 | $0.9786000 | $0.6016000 |
| 2020-11-07 | $0.6016000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2020-11-08 | $0.6016000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2020-11-09 | $1.34 | $1.72 | $1.73 | $1.32 |
| 2020-11-10 | $0.6016000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2020-11-11 | $1.72 | $1.41 | $1.76 | $1.41 |
| 2020-11-12 | $0.6016000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2020-11-13 | $1.46 | $1.83 | $1.83 | $1.46 |
| 2020-11-14 | $0.6016000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2020-11-15 | $0.6016000 | $0.7106000 | $0.7106000 | $0.6016000 |
| 2020-11-16 | $1.79 | $1.39 | $1.88 | $1.39 |
| 2020-11-17 | $1.39 | $1.41 | $1.47 | $1.41 |
| 2020-11-18 | $1.41 | $1.53 | $1.53 | $1.39 |
| 2020-11-19 | $1.53 | $1.35 | $1.65 | $1.31 |
| 2020-11-20 | $1.53 | $1.41 | $1.66 | $1.41 |
| 2020-11-21 | $1.37 | $1.49 | $1.50 | $1.37 |
| 2020-11-22 | $1.49 | $1.38 | $1.47 | $1.38 |
| 2020-11-23 | $0.7106000 | $0.7106000 | $0.7106000 | $0.7106000 |
| 2020-11-24 | $0.7106000 | $0.7106000 | $0.7106000 | $0.7106000 |
| 2020-11-25 | $1.44 | $1.40 | $1.42 | $1.40 |
| 2020-11-26 | $1.40 | $1.92 | $1.93 | $1.29 |
| 2020-11-27 | $0.7106000 | $0.7106000 | $0.7106000 | $0.7106000 |
| 2020-11-28 | $1.92 | $1.38 | $1.99 | $1.38 |
| 2020-11-29 | $0.7106000 | $0.7106000 | $0.7106000 | $0.7106000 |
| 2020-11-30 | $1.42 | $1.51 | $1.54 | $1.51 |
| 2020-12-01 | $0.7106000 | $0.7106000 | $0.7106000 | $0.7106000 |
| 2020-12-02 | $0.7106000 | $0.7106000 | $0.7106000 | $0.7106000 |
| 2020-12-03 | $0.7106000 | $0.7106000 | $0.7106000 | $0.7106000 |
| 2020-12-04 | $0.7106000 | $0.7106000 | $0.7106000 | $0.7106000 |
| 2020-12-05 | $1.43 | $1.89 | $1.89 | $1.47 |
| 2020-12-06 | $1.89 | $1.56 | $1.91 | $1.56 |
| 2020-12-07 | $1.56 | $1.54 | $1.78 | $1.54 |
| 2020-12-08 | $1.54 | $1.55 | $1.55 | $1.47 |
| 2020-12-09 | $1.55 | $1.47 | $1.57 | $1.42 |
| 2020-12-10 | $1.47 | $1.41 | $1.45 | $1.41 |
| 2020-12-11 | $1.41 | $1.39 | $1.40 | $1.39 |
| 2020-12-12 | $1.39 | $1.49 | $1.49 | $1.45 |
| 2020-12-13 | $0.7106000 | $0.7106000 | $0.7106000 | $0.7106000 |
| 2020-12-14 | $0.7106000 | $0.7106000 | $0.7106000 | $0.7106000 |
| 2020-12-15 | $0.7106000 | $0.7106000 | $0.7106000 | $0.7106000 |
| 2020-12-16 | $0.7106000 | $0.7106000 | $0.7106000 | $0.7106000 |
| 2020-12-17 | $1.69 | $2.00 | $2.00 | $1.75 |
| 2020-12-18 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2020-12-19 | $0.7106000 | $0.7106000 | $0.7106000 | $0.7106000 |
| 2020-12-20 | $0.7106000 | $0.6050000 | $0.7106000 | $0.6050000 |
| 2020-12-21 | $1.62 | $1.50 | $1.55 | $1.50 |
| 2020-12-22 | $0.6050000 | $0.6050000 | $0.6050000 | $0.6050000 |
| 2020-12-23 | $1.75 | $1.66 | $1.70 | $1.66 |
| 2020-12-24 | $1.40 | $1.49 | $1.49 | $0.6016000 |
| 2020-12-25 | $1.62 | $1.57 | $1.69 | $1.57 |
| 2020-12-26 | $1.57 | $1.70 | $1.70 | $1.68 |
| 2020-12-27 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2020-12-28 | $1.69 | $1.99 | $1.99 | $1.74 |
| 2020-12-29 | $1.99 | $2.02 | $2.02 | $2.01 |
| 2020-12-30 | $2.02 | $1.83 | $2.13 | $1.83 |
| 2020-12-31 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-01 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2021-01-02 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-03 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-04 | $2.10 | $2.32 | $2.49 | $2.03 |
| 2021-01-05 | $2.32 | $2.39 | $2.46 | $2.32 |
| 2021-01-06 | $2.39 | $2.50 | $2.58 | $2.50 |
| 2021-01-07 | $2.50 | $2.48 | $2.75 | $2.48 |
| 2021-01-08 | $2.48 | $3.16 | $3.16 | $2.55 |
| 2021-01-09 | $3.16 | $3.13 | $3.13 | $2.56 |
| 2021-01-10 | $3.13 | $2.67 | $3.02 | $2.66 |
| 2021-01-11 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-12 | $2.48 | $2.38 | $2.38 | $2.38 |
| 2021-01-13 | $2.38 | $2.61 | $2.61 | $2.61 |
| 2021-01-14 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-15 | $2.73 | $2.56 | $2.56 | $2.56 |
| 2021-01-16 | $2.34 | $1.60 | $5.42 | $1.60 |
| 2021-01-17 | $2.02 | $2.79 | $2.79 | $2.01 |
| 2021-01-18 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-19 | $2.86 | $2.62 | $2.80 | $2.62 |
| 2021-01-20 | $2.62 | $2.26 | $2.59 | $2.26 |
| 2021-01-21 | $2.26 | $1.95 | $1.96 | $1.95 |
| 2021-01-22 | $1.95 | $1.99 | $2.08 | $1.99 |
| 2021-01-23 | $1.99 | $2.54 | $2.54 | $1.89 |
| 2021-01-24 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-25 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2021-01-26 | $2.55 | $3.05 | $5.78 | $2.57 |
| 2021-01-27 | $3.05 | $2.81 | $2.85 | $2.60 |
| 2021-01-28 | $2.81 | $3.07 | $3.09 | $2.92 |
| 2021-01-29 | $3.07 | $2.97 | $3.15 | $2.31 |
| 2021-01-30 | $2.97 | $2.92 | $2.98 | $2.75 |
| 2021-01-31 | $2.92 | $2.65 | $2.82 | $2.65 |
| 2021-02-01 | $2.65 | $2.68 | $2.76 | $2.68 |
| 2021-02-02 | $2.68 | $3.07 | $3.09 | $2.84 |
| 2021-02-03 | $3.07 | $3.20 | $3.25 | $3.04 |
| 2021-02-04 | $3.20 | $3.09 | $3.14 | $3.09 |
| 2021-02-05 | $3.09 | $3.13 | $3.20 | $3.07 |
| 2021-02-06 | $3.13 | $3.15 | $3.20 | $3.05 |
| 2021-02-07 | $3.15 | $2.88 | $3.12 | $2.88 |
| 2021-02-08 | $2.88 | $3.34 | $3.44 | $3.34 |
| 2021-02-09 | $3.34 | $2.74 | $3.45 | $2.74 |
| 2021-02-10 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-02-11 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-02-12 | $2.82 | $3.48 | $3.50 | $2.79 |
| 2021-02-13 | $3.48 | $3.45 | $3.46 | $3.29 |
| 2021-02-14 | $3.45 | $2.92 | $3.56 | $2.92 |
| 2021-02-15 | $2.92 | $3.58 | $3.95 | $2.88 |
| 2021-02-16 | $3.69 | $3.61 | $7.88 | $3.57 |
| 2021-02-17 | $3.67 | $4.13 | $4.13 | $3.89 |
| 2021-02-18 | $3.75 | $4.09 | $4.09 | $3.93 |
| 2021-02-19 | $3.85 | $4.32 | $4.47 | $4.18 |
| 2021-02-20 | $4.32 | $4.37 | $4.47 | $4.27 |
| 2021-02-21 | $4.37 | $4.42 | $4.70 | $4.31 |
| 2021-02-22 | $4.42 | $4.18 | $4.27 | $4.04 |
| 2021-02-23 | $4.18 | $3.65 | $3.78 | $3.65 |
| 2021-02-24 | $3.65 | $3.71 | $3.88 | $3.71 |
| 2021-02-25 | $3.71 | $3.51 | $4.41 | $3.51 |
| 2021-02-26 | $3.51 | $3.63 | $4.14 | $3.46 |
| 2021-02-27 | $3.63 | $3.75 | $3.75 | $3.62 |
| 2021-02-28 | $3.75 | $3.75 | $3.95 | $3.38 |
| 2021-03-01 | $3.75 | $3.89 | $4.21 | $3.79 |
| 2021-03-02 | $3.89 | $4.85 | $4.85 | $3.80 |
| 2021-03-03 | $4.85 | $5.27 | $9.61 | $4.58 |
| 2021-03-04 | $5.25 | $7.59 | $8.33 | $5.04 |
| 2021-03-05 | $7.59 | $6.70 | $7.66 | $6.45 |
| 2021-03-06 | $6.70 | $8.06 | $8.06 | $6.72 |
| 2021-03-07 | $8.06 | $7.48 | $8.40 | $7.48 |
| 2021-03-08 | $7.48 | $7.26 | $7.90 | $7.21 |
| 2021-03-09 | $7.26 | $7.73 | $9.18 | $7.61 |
| 2021-03-10 | $7.73 | $7.93 | $11.30 | $7.86 |
| 2021-03-11 | $10.27 | $8.11 | $11.37 | $8.11 |
| 2021-03-12 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-03-13 | $8.74 | $16.27 | $16.27 | $9.34 |
| 2021-03-14 | $16.27 | $12.58 | $15.69 | $12.56 |
| 2021-03-15 | $12.58 | $11.28 | $13.10 | $11.24 |
| 2021-03-16 | $11.28 | $11.51 | $11.53 | $10.40 |
| 2021-03-17 | $11.51 | $9.47 | $11.91 | $9.43 |
| 2021-03-18 | $9.47 | $9.42 | $9.42 | $8.07 |
| 2021-03-19 | $9.42 | $9.49 | $9.49 | $8.80 |
| 2021-03-20 | $9.49 | $12.25 | $12.25 | $8.97 |
| 2021-03-21 | $12.25 | $10.97 | $12.09 | $10.91 |
| 2021-03-22 | $10.97 | $10.75 | $10.88 | $10.34 |
| 2021-03-23 | $10.75 | $9.03 | $10.80 | $7.63 |
| 2021-03-24 | $9.03 | $8.35 | $8.69 | $7.85 |
| 2021-03-25 | $8.35 | $8.08 | $10.73 | $7.62 |
| 2021-03-26 | $8.08 | $8.32 | $9.49 | $7.92 |
| 2021-03-27 | $8.32 | $8.94 | $11.01 | $8.44 |
| 2021-03-28 | $9.02 | $11.59 | $11.59 | $8.88 |
| 2021-03-29 | $10.33 | $9.61 | $11.99 | $8.72 |
| 2021-03-30 | $9.61 | $9.14 | $9.85 | $8.86 |
| 2021-03-31 | $9.23 | $14.25 | $19.19 | $9.62 |
| 2021-04-01 | $16.42 | $13.69 | $17.07 | $10.29 |
| 2021-04-02 | $13.69 | $13.23 | $13.75 | $12.35 |
| 2021-04-03 | $13.07 | $11.58 | $12.42 | $10.27 |
| 2021-04-04 | $11.58 | $12.36 | $12.36 | $11.97 |
| 2021-04-05 | $11.66 | $14.32 | $19.34 | $11.06 |
| 2021-04-06 | $14.32 | $13.80 | $14.58 | $13.80 |
| 2021-04-07 | $13.80 | $13.53 | $13.53 | $13.23 |
| 2021-04-08 | $13.53 | $16.11 | $16.13 | $12.97 |
| 2021-04-09 | $16.11 | $13.57 | $16.12 | $13.09 |
| 2021-04-10 | $13.57 | $13.22 | $13.97 | $13.22 |
| 2021-04-11 | $13.22 | $16.19 | $19.61 | $13.27 |
| 2021-04-12 | $16.19 | $16.68 | $16.68 | $16.15 |
| 2021-04-13 | $16.68 | $16.69 | $16.70 | $16.67 |
| 2021-04-16 | $14.52 | $15.35 | $15.35 | $14.11 |
| 2021-04-17 | $15.35 | $15.27 | $15.73 | $15.01 |
| 2021-04-18 | $15.27 | $14.87 | $15.50 | $14.30 |
| 2021-04-19 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-04-20 | $14.63 | $14.76 | $15.89 | $14.76 |
| 2021-04-21 | $14.76 | $12.14 | $14.92 | $12.14 |
| 2021-04-22 | $12.26 | $13.23 | $13.23 | $11.78 |
| 2021-04-23 | $13.23 | $11.88 | $16.27 | $11.74 |
| 2021-04-24 | $11.88 | $14.62 | $14.62 | $11.64 |
| 2021-04-25 | $14.62 | $12.80 | $14.33 | $11.57 |
| 2021-04-26 | $12.80 | $13.98 | $14.09 | $13.98 |
| 2021-04-27 | $13.98 | $13.66 | $14.24 | $12.95 |
| 2021-04-28 | $13.66 | $12.89 | $13.61 | $12.89 |
| 2021-04-29 | $12.89 | $12.77 | $12.80 | $12.59 |
| 2021-04-30 | $12.77 | $12.33 | $13.76 | $12.30 |
| 2021-05-01 | $12.33 | $12.53 | $13.01 | $12.05 |
| 2021-05-02 | $13.95 | $11.98 | $13.97 | $11.98 |
| 2021-05-03 | $12.08 | $12.74 | $14.58 | $11.92 |
| 2021-05-04 | $12.74 | $11.53 | $11.86 | $10.81 |
| 2021-05-05 | $11.29 | $11.43 | $11.46 | $11.17 |
| 2021-05-06 | $11.50 | $11.30 | $11.30 | $10.57 |
| 2021-05-07 | $10.55 | $10.47 | $10.56 | $10.47 |
| 2021-06-18 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-06-19 | $31.25 | $31.18 | $31.26 | $31.12 |
| 2021-06-21 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-06-22 | $24.25 | $24.15 | $24.33 | $24.10 |
| 2021-06-26 | $19.75 | $16.61 | $19.95 | $15.62 |
| 2021-06-27 | $16.88 | $16.79 | $16.89 | $16.79 |
| 2021-07-03 | $21.03 | $21.47 | $21.58 | $21.47 |
| 2021-07-04 | $21.47 | $21.48 | $21.51 | $21.45 |
| 2021-07-16 | $21.34 | $18.11 | $21.03 | $18.11 |
| 2021-07-17 | $18.11 | $18.08 | $18.12 | $18.07 |
| 2021-07-21 | $17.18 | $15.75 | $18.53 | $15.75 |
| 2021-07-22 | $16.58 | $16.52 | $16.59 | $16.48 |
| 2021-07-23 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-07-24 | $16.46 | $16.37 | $16.50 | $16.33 |
| 2021-07-28 | $17.77 | $18.01 | $18.01 | $18.00 |
| 2021-07-29 | $18.01 | $17.97 | $18.04 | $17.95 |
| 2021-08-05 | $16.92 | $17.41 | $17.41 | $17.41 |
| 2021-08-06 | $17.41 | $17.42 | $17.47 | $17.38 |
| 2021-08-19 | $17.96 | $18.55 | $18.78 | $18.55 |
| 2021-08-20 | $18.55 | $19.58 | $19.58 | $19.58 |
| 2021-08-21 | $19.12 | $19.10 | $19.13 | $19.07 |
| 2021-08-24 | $19.36 | $18.92 | $18.92 | $18.65 |
| 2021-08-25 | $18.92 | $19.00 | $19.00 | $18.91 |
| 2021-08-27 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-08-28 | $19.48 | $19.18 | $19.41 | $19.18 |
| 2021-08-29 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-08-30 | $18.77 | $18.91 | $18.91 | $18.79 |
| 2021-08-31 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-09-01 | $20.12 | $20.00 | $20.12 | $19.99 |
| 2021-09-02 | $22.11 | $21.93 | $28.23 | $21.80 |
| 2021-09-03 | $21.93 | $23.59 | $24.12 | $21.88 |
| 2021-09-04 | $23.59 | $23.87 | $26.17 | $23.55 |
| 2021-09-05 | $23.87 | $27.23 | $27.23 | $24.43 |
| 2021-09-06 | $26.28 | $27.02 | $27.02 | $26.12 |
| 2021-09-07 | $37.94 | $44.89 | $52.01 | $33.74 |
| 2021-09-08 | $44.89 | $38.64 | $50.59 | $37.26 |
| 2021-09-09 | $38.70 | $37.58 | $39.95 | $37.58 |
| 2021-09-10 | $37.26 | $37.42 | $37.42 | $37.19 |
| 2021-09-16 | $30.65 | $33.91 | $33.91 | $30.40 |
| 2021-09-17 | $33.91 | $30.37 | $33.58 | $30.37 |
| 2021-09-18 | $30.37 | $30.35 | $30.41 | $30.33 |
| 2021-09-20 | $30.34 | $23.62 | $27.56 | $23.62 |
| 2021-09-21 | $28.46 | $26.12 | $26.45 | $26.12 |
| 2021-09-22 | $22.40 | $27.88 | $27.88 | $23.98 |
| 2021-09-23 | $28.71 | $28.65 | $28.72 | $28.60 |
| 2021-09-24 | $28.73 | $24.62 | $27.42 | $23.90 |
| 2021-09-25 | $24.62 | $24.64 | $24.64 | $24.61 |
| 2021-09-28 | $26.52 | $22.99 | $25.81 | $22.99 |
| 2021-09-29 | $22.99 | $23.01 | $23.03 | $22.96 |
| 2021-10-02 | $27.44 | $26.70 | $27.16 | $26.70 |
| 2021-10-03 | $29.96 | $30.06 | $30.08 | $29.95 |
| 2021-10-12 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-10-13 | $31.72 | $40.14 | $40.16 | $31.29 |
| 2021-10-14 | $29.74 | $29.86 | $29.88 | $29.74 |
| 2021-10-20 | $57.21 | $46.25 | $58.76 | $45.97 |
| 2021-10-21 | $46.25 | $43.66 | $43.80 | $43.64 |
| 2021-10-22 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-10-23 | $42.55 | $42.92 | $42.98 | $42.92 |
| 2021-10-24 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-10-25 | $42.60 | $42.66 | $42.66 | $42.60 |
| 2021-11-03 | $56.17 | $50.34 | $63.12 | $44.86 |
| 2021-11-04 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-11-05 | $49.16 | $49.17 | $49.19 | $49.09 |
| 2021-11-06 | $48.82 | $49.97 | $49.97 | $49.22 |
| 2021-11-07 | $49.97 | $49.94 | $49.97 | $49.93 |
| 2021-11-16 | $47.41 | $46.36 | $46.36 | $44.80 |
| 2021-11-17 | $46.36 | $46.22 | $46.43 | $46.17 |
| 2021-12-03 | $0.0000000 | $29.24 | $29.27 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $27.70 | $27.79 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $25.53 | $25.57 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $25.54 | $25.61 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $37.01 | $26.21 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $37.10 | $26.22 | $0.0000000 |
| 2022-02-18 | $620.27 | $657.36 | $696.29 | $548.91 |
| 2022-02-19 | $657.36 | $634.73 | $680.90 | $624.78 |
| 2022-02-20 | $634.73 | $636.97 | $637.10 | $634.02 |
| 2022-02-25 | $455.68 | $493.07 | $532.34 | $448.82 |
| 2022-02-26 | $493.07 | $496.01 | $496.02 | $492.93 |
| 2022-03-04 | $480.03 | $457.89 | $474.15 | $440.06 |
| 2022-03-05 | $457.89 | $459.00 | $459.76 | $457.16 |
| 2022-03-06 | $451.65 | $442.36 | $472.48 | $424.75 |
| 2022-03-07 | $442.36 | $442.76 | $442.89 | $442.18 |
| 2022-03-12 | $28.35 | $97.01 | $128.06 | $28.39 |
| 2022-03-13 | $97.01 | $115.35 | $115.35 | $94.49 |
| 2022-03-14 | $115.35 | $115.37 | $115.40 | $115.31 |
| 2022-03-15 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-03-16 | $119.99 | $125.54 | $125.58 | $125.54 |
| 2022-03-17 | $125.54 | $125.61 | $125.63 | $125.54 |
| 2022-03-18 | $125.00 | $104.06 | $127.55 | $104.06 |
| 2022-03-19 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-03-20 | $105.17 | $98.98 | $102.70 | $98.98 |
| 2022-03-21 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-03-22 | $98.51 | $93.24 | $101.71 | $93.24 |
| 2022-03-23 | $93.24 | $93.15 | $93.24 | $93.12 |
| 2022-03-25 | $96.81 | $76.60 | $97.53 | $76.60 |
| 2022-03-26 | $76.60 | $76.63 | $76.66 | $76.60 |
| 2022-03-28 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-03-29 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-03-30 | $80.04 | $79.96 | $80.05 | $79.95 |
| 2022-04-03 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-04-04 | $573.11 | $78.89 | $572.73 | $73.61 |
| 2022-04-05 | $78.89 | $78.75 | $78.92 | $78.74 |
| 2022-04-06 | $73.58 | $66.80 | $76.56 | $57.55 |
| 2022-04-07 | $66.80 | $66.89 | $67.00 | $66.68 |
| 2022-04-09 | $59.42 | $58.51 | $64.38 | $56.46 |
| 2022-04-10 | $58.51 | $58.55 | $58.56 | $58.51 |
| 2022-04-14 | $63.68 | $60.95 | $63.88 | $58.29 |
| 2022-04-15 | $60.95 | $67.55 | $87.38 | $59.49 |
| 2022-04-16 | $67.55 | $66.18 | $75.00 | $65.82 |
| 2022-04-17 | $66.16 | $66.22 | $72.92 | $62.61 |
| 2022-04-18 | $66.22 | $66.15 | $66.26 | $66.13 |
| 2022-04-20 | $59.79 | $62.23 | $67.74 | $59.31 |
| 2022-04-21 | $62.23 | $62.17 | $62.32 | $62.04 |
| 2022-04-26 | $60.13 | $54.84 | $57.01 | $53.86 |
| 2022-04-27 | $54.84 | $54.93 | $54.96 | $54.82 |
| 2022-04-28 | $55.08 | $58.14 | $59.14 | $55.47 |
| 2022-04-29 | $58.14 | $58.20 | $58.30 | $58.14 |
| 2022-04-30 | $51.95 | $49.03 | $80.85 | $45.73 |
| 2022-05-01 | $49.03 | $54.32 | $55.76 | $49.85 |
| 2022-05-02 | $54.32 | $51.75 | $64.03 | $49.70 |
| 2022-05-03 | $51.75 | $52.03 | $52.04 | $51.70 |
| 2022-05-04 | $51.00 | $52.48 | $57.19 | $52.13 |
| 2022-05-05 | $52.48 | $53.19 | $55.17 | $48.93 |
| 2022-05-06 | $53.19 | $53.49 | $53.67 | $53.07 |
| 2022-05-07 | $50.31 | $49.33 | $51.39 | $48.43 |
| 2022-05-08 | $49.33 | $49.45 | $49.58 | $49.28 |
| 2022-05-11 | $38.52 | $34.49 | $37.05 | $25.72 |
| 2022-05-12 | $34.49 | $33.13 | $34.80 | $32.71 |
| 2022-05-13 | $31.07 | $31.74 | $32.39 | $28.15 |
| 2022-05-14 | $31.74 | $31.90 | $31.95 | $31.62 |
| 2022-05-15 | $34.80 | $30.09 | $36.30 | $29.79 |
| 2022-05-16 | $30.09 | $31.53 | $60.02 | $23.51 |
| 2022-05-17 | $31.53 | $32.59 | $32.61 | $32.59 |
| 2022-05-18 | $32.59 | $29.80 | $37.26 | $28.10 |
| 2022-05-19 | $29.80 | $29.79 | $29.96 | $29.75 |
| 2022-05-22 | $29.89 | $33.21 | $34.56 | $30.90 |
| 2022-05-23 | $33.21 | $29.84 | $32.06 | $29.84 |
| 2022-05-24 | $29.84 | $29.95 | $32.03 | $29.95 |
| 2022-05-25 | $29.95 | $29.96 | $29.97 | $29.91 |
| 2022-05-26 | $28.42 | $29.54 | $32.16 | $26.42 |
| 2022-05-27 | $30.23 | $28.97 | $30.23 | $28.97 |
| 2022-05-28 | $28.23 | $28.34 | $28.38 | $28.17 |
| 2022-05-30 | $28.52 | $30.86 | $31.80 | $30.34 |
| 2022-05-31 | $30.86 | $31.40 | $32.72 | $29.79 |
| 2022-06-01 | $31.40 | $28.50 | $36.58 | $28.50 |
| 2022-06-02 | $28.50 | $28.41 | $28.51 | $28.36 |
| 2022-06-06 | $29.18 | $29.74 | $30.31 | $28.57 |
| 2022-06-07 | $29.74 | $29.48 | $29.74 | $29.38 |
| 2022-06-08 | $35.24 | $31.00 | $34.82 | $28.57 |
| 2022-06-09 | $31.00 | $30.64 | $31.06 | $30.58 |
| 2022-06-10 | $29.30 | $27.44 | $27.44 | $27.23 |
| 2022-06-11 | $27.44 | $27.19 | $28.36 | $25.28 |
| 2022-06-12 | $27.19 | $27.18 | $27.25 | $27.17 |
| 2022-06-13 | $26.90 | $21.40 | $24.28 | $18.35 |
| 2022-06-14 | $21.40 | $18.55 | $23.97 | $18.55 |
| 2022-06-15 | $18.55 | $19.28 | $19.99 | $16.35 |
| 2022-06-16 | $19.28 | $19.42 | $19.43 | $19.27 |
| 2022-06-19 | $15.07 | $19.96 | $23.35 | $17.07 |
| 2022-06-20 | $19.96 | $19.94 | $19.97 | $19.92 |
| 2022-06-21 | $16.15 | $21.71 | $21.71 | $15.55 |
| 2022-06-22 | $21.17 | $21.11 | $21.19 | $21.11 |
| 2022-06-24 | $32.22 | $30.13 | $37.57 | $30.00 |
| 2022-06-25 | $30.13 | $29.66 | $30.75 | $28.48 |
| 2022-06-26 | $29.66 | $29.60 | $29.66 | $29.60 |
| 2022-06-27 | $28.43 | $29.01 | $29.36 | $26.10 |
| 2022-06-28 | $29.01 | $29.01 | $29.05 | $28.99 |
| 2022-06-29 | $27.02 | $28.06 | $28.09 | $25.98 |
| 2022-06-30 | $28.06 | $28.03 | $28.07 | $28.02 |
| 2022-07-01 | $25.50 | $41.96 | $58.68 | $25.22 |
| 2022-07-02 | $41.96 | $41.76 | $52.54 | $40.32 |
| 2022-07-03 | $41.76 | $41.76 | $41.79 | $41.74 |
| 2022-07-04 | $39.80 | $42.05 | $43.84 | $39.66 |
| 2022-07-05 | $41.95 | $44.43 | $46.06 | $39.21 |
| 2022-07-06 | $44.43 | $44.68 | $46.85 | $44.60 |
| 2022-07-07 | $44.57 | $44.81 | $45.76 | $43.26 |
| 2022-07-08 | $46.61 | $48.06 | $48.44 | $45.76 |
| 2022-07-09 | $48.06 | $46.07 | $48.16 | $45.41 |
| 2022-07-10 | $46.07 | $44.50 | $46.33 | $43.57 |
| 2022-07-11 | $44.50 | $44.42 | $44.50 | $44.41 |
| 2022-07-12 | $43.19 | $42.37 | $43.08 | $40.89 |
| 2022-07-13 | $42.37 | $43.09 | $45.99 | $42.26 |
| 2022-07-14 | $43.09 | $42.98 | $43.14 | $42.87 |
| 2022-07-15 | $44.91 | $44.66 | $46.86 | $42.59 |
| 2022-07-16 | $44.66 | $44.77 | $44.82 | $44.64 |
| 2022-07-17 | $48.64 | $124.86 | $154.80 | $46.48 |
| 2022-07-18 | $124.86 | $94.76 | $149.91 | $88.47 |
| 2022-07-19 | $94.76 | $89.02 | $103.82 | $86.14 |
| 2022-07-20 | $89.02 | $88.85 | $89.11 | $88.80 |
| 2022-07-21 | $78.49 | $78.42 | $89.34 | $77.21 |
| 2022-07-22 | $78.42 | $78.96 | $79.16 | $78.25 |
| 2022-07-25 | $65.47 | $59.98 | $61.04 | $57.00 |
| 2022-07-26 | $59.98 | $81.99 | $104.81 | $57.42 |
| 2022-07-27 | $81.99 | $81.99 | $82.30 | $81.80 |
| 2022-07-28 | $71.48 | $72.62 | $82.99 | $68.27 |
| 2022-07-29 | $72.62 | $70.20 | $74.63 | $68.06 |
| 2022-07-30 | $70.20 | $70.23 | $70.42 | $70.19 |
| 2022-07-31 | $76.52 | $80.64 | $90.09 | $72.17 |
| 2022-08-01 | $80.64 | $75.68 | $78.94 | $73.44 |
| 2022-08-02 | $75.68 | $75.68 | $75.75 | $75.53 |
| 2022-08-03 | $76.03 | $77.44 | $82.41 | $71.77 |
| 2022-08-04 | $77.44 | $77.26 | $77.44 | $77.16 |
| 2022-08-05 | $77.10 | $81.75 | $84.55 | $78.80 |
| 2022-08-06 | $81.75 | $78.97 | $79.88 | $76.65 |
| 2022-08-07 | $78.97 | $75.95 | $79.53 | $75.06 |
| 2022-08-08 | $75.95 | $76.92 | $79.51 | $73.91 |
| 2022-08-09 | $76.92 | $73.96 | $74.15 | $71.05 |
| 2022-08-10 | $73.96 | $73.47 | $73.97 | $73.42 |
| 2022-08-13 | $74.12 | $72.70 | $76.08 | $72.23 |
| 2022-08-14 | $72.70 | $70.61 | $72.00 | $69.08 |
| 2022-08-15 | $70.61 | $70.69 | $71.46 | $67.44 |
| 2022-08-16 | $70.69 | $68.65 | $71.29 | $68.03 |
| 2022-08-17 | $68.65 | $69.11 | $69.16 | $68.58 |
| 2022-08-19 | $66.97 | $60.93 | $63.46 | $55.24 |
| 2022-08-20 | $60.93 | $59.72 | $60.29 | $56.90 |
| 2022-08-21 | $59.72 | $59.43 | $59.73 | $59.34 |
| 2022-08-22 | $61.51 | $60.52 | $64.72 | $60.24 |
| 2022-08-23 | $60.40 | $59.20 | $63.91 | $59.20 |
| 2022-08-24 | $59.20 | $60.66 | $61.89 | $58.79 |
| 2022-08-25 | $60.66 | $60.36 | $64.48 | $59.32 |
| 2022-08-26 | $60.36 | $60.12 | $60.36 | $60.11 |
| 2022-08-27 | $55.33 | $52.42 | $56.37 | $52.10 |
| 2022-08-28 | $52.42 | $57.58 | $72.89 | $49.13 |
| 2022-08-29 | $57.58 | $57.10 | $57.95 | $56.93 |
| 2022-08-30 | $59.50 | $57.01 | $59.87 | $54.54 |
| 2022-08-31 | $57.01 | $58.69 | $62.68 | $56.00 |
| 2022-09-01 | $58.69 | $58.96 | $58.97 | $58.38 |
| 2022-09-02 | $61.43 | $62.71 | $63.21 | $56.48 |
| 2022-09-03 | $62.71 | $58.86 | $63.02 | $56.74 |
| 2022-09-04 | $58.86 | $58.33 | $60.32 | $58.31 |
| 2022-09-05 | $58.33 | $57.55 | $61.92 | $57.20 |
| 2022-09-06 | $57.55 | $57.28 | $57.60 | $57.24 |
| 2022-09-07 | $54.80 | $54.78 | $60.73 | $53.86 |
| 2022-09-08 | $54.78 | $54.14 | $57.16 | $53.11 |
| 2022-09-09 | $54.14 | $54.06 | $54.17 | $54.05 |
| 2022-09-11 | $56.61 | $58.91 | $61.54 | $55.59 |
| 2022-09-12 | $58.91 | $59.05 | $59.28 | $58.77 |
| 2022-09-13 | $56.99 | $56.09 | $58.35 | $50.78 |
| 2022-09-14 | $56.09 | $59.65 | $69.62 | $56.60 |
| 2022-09-15 | $59.65 | $59.93 | $64.01 | $53.20 |
| 2022-09-16 | $59.93 | $63.12 | $64.83 | $57.95 |
| 2022-09-17 | $63.12 | $62.88 | $63.14 | $62.72 |
| 2022-09-18 | $67.68 | $75.31 | $80.02 | $61.24 |
| 2022-09-19 | $75.31 | $75.52 | $75.64 | $75.23 |
| 2022-09-20 | $62.31 | $60.58 | $63.00 | $57.78 |
| 2022-09-21 | $60.58 | $58.66 | $59.37 | $53.08 |
| 2022-09-22 | $58.66 | $58.96 | $58.98 | $58.58 |
| 2022-09-23 | $59.81 | $58.93 | $61.41 | $58.39 |
| 2022-09-24 | $58.93 | $59.99 | $60.96 | $57.99 |
| 2022-09-25 | $59.99 | $59.03 | $87.82 | $55.76 |
| 2022-09-26 | $59.03 | $57.01 | $61.18 | $56.14 |
| 2022-09-27 | $57.01 | $57.18 | $58.10 | $54.69 |
| 2022-09-28 | $57.18 | $57.40 | $57.41 | $57.11 |
| 2022-09-30 | $58.63 | $58.44 | $59.29 | $57.47 |
| 2022-10-01 | $58.44 | $58.69 | $59.73 | $57.39 |
| 2022-10-02 | $58.69 | $58.61 | $58.69 | $58.54 |
| 2022-10-03 | $58.45 | $58.78 | $60.98 | $57.92 |
| 2022-10-04 | $58.78 | $58.70 | $58.80 | $58.69 |
| 2022-10-05 | $59.16 | $58.75 | $60.67 | $58.10 |
| 2022-10-06 | $58.75 | $58.48 | $58.79 | $58.41 |
| 2022-10-08 | $58.96 | $58.87 | $59.95 | $57.78 |
| 2022-10-09 | $58.87 | $59.32 | $59.36 | $58.77 |
| 2022-10-12 | $59.00 | $58.37 | $60.09 | $57.80 |
| 2022-10-13 | $58.36 | $58.94 | $62.26 | $57.17 |
| 2022-10-14 | $58.94 | $58.16 | $58.96 | $58.14 |
| 2022-10-15 | $59.90 | $60.04 | $61.17 | $57.72 |
| 2022-10-16 | $60.04 | $60.71 | $62.66 | $59.80 |
| 2022-10-17 | $60.71 | $58.12 | $62.33 | $55.91 |
| 2022-10-18 | $58.12 | $57.11 | $58.34 | $56.40 |
| 2022-10-19 | $57.11 | $57.01 | $57.12 | $54.91 |
| 2022-10-20 | $57.01 | $53.40 | $57.80 | $52.95 |
| 2022-10-21 | $53.40 | $53.42 | $53.44 | $53.36 |
| 2022-10-23 | $57.80 | $55.82 | $80.11 | $51.35 |
| 2022-10-24 | $55.82 | $55.70 | $57.34 | $53.93 |
| 2022-10-25 | $55.70 | $55.70 | $55.77 | $55.66 |
| 2022-10-27 | $59.92 | $57.80 | $59.68 | $56.58 |
| 2022-10-28 | $57.80 | $58.47 | $62.44 | $57.87 |
| 2022-10-29 | $58.47 | $58.45 | $58.53 | $58.41 |
| 2022-10-30 | $58.63 | $56.96 | $60.34 | $55.44 |
| 2022-10-31 | $56.96 | $56.45 | $59.91 | $54.94 |
| 2022-11-01 | $56.45 | $56.43 | $56.51 | $56.36 |
| 2022-11-03 | $55.39 | $55.20 | $57.18 | $54.62 |
| 2022-11-04 | $55.20 | $55.04 | $59.77 | $53.37 |
| 2022-11-05 | $55.04 | $56.06 | $59.60 | $53.46 |
| 2022-11-06 | $56.06 | $53.46 | $54.09 | $52.00 |
| 2022-11-07 | $53.46 | $56.90 | $60.54 | $52.81 |
| 2022-11-08 | $56.90 | $49.26 | $55.89 | $47.60 |
| 2022-11-09 | $49.26 | $49.03 | $49.33 | $48.97 |
| 2022-11-13 | $42.78 | $41.30 | $48.54 | $40.38 |
| 2022-11-14 | $41.30 | $53.11 | $53.11 | $38.99 |
| 2022-11-15 | $53.11 | $52.95 | $56.63 | $46.94 |
| 2022-11-16 | $52.95 | $52.60 | $55.43 | $50.47 |
| 2022-11-17 | $52.60 | $52.74 | $54.24 | $50.75 |
| 2022-11-18 | $52.74 | $57.44 | $58.45 | $51.72 |
| 2022-11-19 | $57.44 | $89.67 | $92.64 | $52.30 |
| 2022-11-20 | $89.67 | $78.27 | $84.87 | $73.38 |
| 2022-11-21 | $78.27 | $76.31 | $79.41 | $74.29 |
| 2022-11-22 | $76.31 | $102.75 | $119.69 | $77.59 |
| 2022-11-23 | $102.75 | $142.87 | $149.74 | $102.52 |
| 2022-11-24 | $142.87 | $142.77 | $142.98 | $142.74 |
| 2022-11-25 | $143.27 | $185.03 | $198.81 | $134.94 |
| 2022-11-26 | $185.03 | $101.02 | $193.15 | $82.36 |
| 2022-11-27 | $101.02 | $104.73 | $127.79 | $98.16 |
| 2022-11-28 | $104.73 | $104.91 | $104.92 | $104.59 |
| 2022-11-29 | $109.96 | $87.03 | $115.10 | $83.36 |
| 2022-11-30 | $87.03 | $75.00 | $95.04 | $73.23 |
| 2022-12-01 | $75.00 | $75.03 | $75.07 | $74.95 |
| 2022-12-03 | $74.81 | $71.79 | $87.20 | $61.49 |
| 2022-12-04 | $71.79 | $71.71 | $71.79 | $71.66 |
| 2022-12-06 | $93.12 | $83.31 | $98.47 | $81.14 |
| 2022-12-07 | $83.31 | $70.20 | $81.90 | $68.99 |
| 2022-12-08 | $70.20 | $72.36 | $77.51 | $67.50 |
| 2022-12-09 | $72.36 | $72.50 | $72.52 | $72.28 |
| 2022-12-11 | $65.28 | $66.22 | $69.66 | $61.47 |
| 2022-12-12 | $66.22 | $66.32 | $66.52 | $66.00 |
| 2022-12-13 | $63.96 | $67.69 | $76.58 | $63.04 |
| 2022-12-14 | $67.69 | $65.32 | $72.16 | $63.26 |
| 2022-12-15 | $65.32 | $64.05 | $65.69 | $62.35 |
| 2022-12-16 | $64.05 | $57.04 | $61.22 | $55.40 |
| 2022-12-17 | $57.04 | $60.53 | $62.60 | $57.44 |
| 2022-12-18 | $60.53 | $58.92 | $61.34 | $56.60 |
| 2022-12-19 | $58.92 | $54.86 | $59.03 | $53.33 |
| 2022-12-20 | $54.86 | $54.86 | $54.90 | $54.84 |
| 2022-12-21 | $55.89 | $53.30 | $55.89 | $53.01 |
| 2022-12-22 | $53.30 | $54.61 | $57.14 | $50.14 |
| 2022-12-23 | $54.61 | $52.96 | $58.57 | $51.35 |
| 2022-12-24 | $52.96 | $53.05 | $53.06 | $52.94 |
| 2022-12-26 | $53.03 | $52.05 | $53.90 | $50.56 |
| 2022-12-27 | $52.05 | $52.08 | $52.25 | $51.90 |
| 2022-12-28 | $51.87 | $51.28 | $53.55 | $48.46 |
| 2022-12-29 | $51.28 | $51.40 | $53.16 | $50.46 |
| 2022-12-30 | $51.40 | $51.37 | $51.41 | $51.36 |
| 2022-12-31 | $50.71 | $47.80 | $50.54 | $47.80 |
| 2023-01-01 | $47.80 | $47.81 | $47.82 | $47.80 |
| 2023-01-02 | $50.54 | $50.88 | $52.42 | $49.93 |
| 2023-01-03 | $50.88 | $50.97 | $51.77 | $50.50 |
| 2023-01-04 | $48.56 | $52.44 | $69.81 | $50.26 |
| 2023-01-05 | $52.44 | $52.46 | $52.46 | $52.44 |
| 2023-01-07 | $52.91 | $60.99 | $63.53 | $52.70 |
| 2023-01-08 | $60.99 | $64.69 | $69.98 | $62.19 |
| 2023-01-09 | $64.69 | $63.71 | $67.84 | $63.71 |
| 2023-01-10 | $63.71 | $72.77 | $73.01 | $64.45 |
| 2023-01-11 | $72.77 | $75.68 | $75.93 | $72.23 |
| 2023-01-12 | $75.68 | $75.70 | $77.42 | $73.63 |
| 2023-01-13 | $75.70 | $66.35 | $79.34 | $64.72 |
| 2023-01-14 | $66.35 | $65.99 | $72.48 | $63.86 |
| 2023-01-15 | $65.99 | $63.96 | $66.39 | $62.68 |
| 2023-01-16 | $63.96 | $64.39 | $67.31 | $63.08 |
| 2023-01-17 | $64.39 | $64.74 | $65.07 | $63.78 |
| 2023-01-18 | $66.21 | $60.73 | $64.47 | $58.31 |
| 2023-01-19 | $60.73 | $60.05 | $62.30 | $59.43 |
| 2023-01-20 | $60.05 | $62.05 | $64.22 | $60.67 |
| 2023-01-21 | $62.05 | $61.41 | $63.86 | $58.24 |
| 2023-01-22 | $61.41 | $59.07 | $61.68 | $57.07 |
| 2023-01-23 | $59.07 | $60.10 | $60.67 | $57.30 |
| 2023-01-24 | $60.10 | $58.49 | $60.27 | $54.96 |
| 2023-01-25 | $58.49 | $58.35 | $61.39 | $57.25 |
| 2023-01-26 | $58.35 | $58.08 | $59.99 | $57.65 |
| 2023-01-27 | $58.08 | $59.22 | $60.69 | $57.70 |
| 2023-01-28 | $59.22 | $60.87 | $61.81 | $57.30 |
| 2023-01-29 | $60.87 | $61.75 | $67.94 | $60.64 |
| 2023-01-30 | $61.75 | $59.81 | $60.03 | $57.13 |
| 2023-01-31 | $59.81 | $58.65 | $61.83 | $57.82 |
| 2023-02-01 | $58.65 | $58.97 | $62.86 | $54.91 |
| 2023-02-02 | $58.97 | $59.06 | $60.95 | $54.21 |
| 2023-02-03 | $59.06 | $59.89 | $63.25 | $55.13 |
| 2023-02-04 | $59.89 | $56.44 | $61.46 | $51.54 |
| 2023-02-05 | $56.44 | $56.68 | $59.08 | $53.25 |
| 2023-02-06 | $56.68 | $54.00 | $58.16 | $52.38 |
| 2023-02-07 | $54.00 | $56.42 | $58.92 | $49.78 |
| 2023-02-08 | $56.42 | $54.55 | $58.25 | $52.50 |
| 2023-02-09 | $54.55 | $52.90 | $54.23 | $47.22 |
| 2023-02-10 | $52.90 | $52.26 | $55.30 | $47.79 |
| 2023-02-11 | $52.26 | $55.43 | $57.61 | $52.73 |
| 2023-02-12 | $55.43 | $55.54 | $56.81 | $52.10 |
| 2023-02-13 | $55.54 | $53.42 | $56.14 | $50.45 |
| 2023-02-14 | $53.42 | $53.22 | $56.88 | $49.59 |
| 2023-02-15 | $53.22 | $52.09 | $58.12 | $51.16 |
| 2023-02-16 | $52.09 | $54.23 | $56.62 | $50.04 |
| 2023-02-17 | $54.23 | $56.00 | $87.19 | $52.35 |
| 2023-02-18 | $56.00 | $55.36 | $57.66 | $51.69 |
| 2023-02-19 | $55.36 | $55.13 | $58.27 | $51.35 |
| 2023-02-20 | $55.13 | $54.97 | $58.21 | $53.32 |
| 2023-02-21 | $54.97 | $55.88 | $56.88 | $50.69 |
| 2023-02-22 | $55.88 | $54.89 | $56.12 | $50.22 |
| 2023-02-23 | $54.89 | $52.37 | $55.15 | $50.89 |
| 2023-02-24 | $52.37 | $52.22 | $54.07 | $49.02 |
| 2023-02-25 | $52.22 | $48.08 | $53.57 | $48.07 |
| 2023-02-26 | $48.08 | $48.09 | $48.12 | $48.05 |
| 2023-02-27 | $52.77 | $52.30 | $54.77 | $48.56 |
| 2023-02-28 | $52.30 | $49.80 | $52.32 | $49.78 |
| Pair | Austausch |
|---|---|
| TIME/BTC | bitsane |
| TIME/BTC | bittrex |
| TIME/ETH | bittrex |
| TIME/ETH | etherdelta |
| TIME/ETH | gateio |
| TIME/USDT | gateio |
| TIME/BTC | hitbtc |
| TIME/ETH | hitbtc |
| TIME/BTC | kucoin |
| TIME/ETH | kucoin |
| TIME/BTC | liqui |
| TIME/ETH | liqui |
| TIME/USDT | liqui |
| TIME/BTC | livecoin |
| TIME/ETH | livecoin |
| TIME/USD | livecoin |
| TIME/USDT | livecoin |
| TIME/BTC | lykke |
| TIME/CHF | lykke |
| TIME/EUR | lykke |
| TIME/USD | lykke |
| TIME/BTC | p2pb2b |
| TIME/ETH | p2pb2b |
| TIME/USD | p2pb2b |
| TIME/BTC | tidex |
| TIME/WAVES | tidex |
| TIME/BTC | timex |
| TIME/ETH | timex |
| TIME/ETH | tokenstore |
| TIME/BTC | yobit |
| TIME/DOGE | yobit |
| TIME/ETH | yobit |
| TIME/RUR | yobit |
| TIME/USD | yobit |
| TIME/WAVES | yobit |
Beschreibung
Beschreibung
Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.
Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.
| Vollständiger Name | Time (TIME) |
|---|---|
| Anfangsdatum | 2016-08-12 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | http://chronobank.io/ |
| @ChronobankNews | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 710,112 TIME |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:
· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180
12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 710113 |
| Anfangsdatum | 2016-12-15 |
| Endtermin | 2017-02-15 |
| Fundraising (BTC) | 3,123 BTC, 14,385 LTC, 48,945 ETH, 33,043 ETC, 13,587,411 NEM, 385,963 WAVES, 416,566 EMC, $1,108,180 |
| Fundraising (USD) | 5400000 |
| Startpreis (USD) | 7.6 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://blog.chronobank.io/@Chronobank |
| Weißes Papier | https://chronobank.io/files/whitepaper.pdf |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen