CHP
CoinPoker Rang 1190
Webseite
Reddit
Twitter
274,720,612 CHP
Kaufen/Verkaufen
Get Wallet
CoinPoker
CoinPoker Preis $0.02
$0.02
CoinPoker 24h Vol
$2,789
$2,789
CoinPoker Marktkapitalisierung $6,854,712
$6,854,712
24h Vol
0 BTC 1 H
-0.02 %
24 H
-2.00 %
7 d
-9.20 %
Heute CoinPoker Preis in US-Dollar ist derzeit
0.0250
USD, und wenn in konvertiert Bitcoin ist
0.00000045
BTC. Insgesamt 274,720,612 CHP sind derzeit auf dem Markt im Umlauf. CoinPoker Die Preise erfahren derzeit eine Änderung von -2.00 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars CoinPoker wurde gehandelt Krypto-Austausch. Erhalten CoinPoker's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
CoinPoker
Symbol
CHP
Algorithmus
BTC Preis
0.00000045 BTC
BTC Markt
123 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
274,720,612 CHP
1h
-0.02 %
24h
-2.00 %
7d
-9.20 %
Twitter
Webseite
Share CoinPoker Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-03-22 | $0.0800 | $0.0726 | $0.0774 | $0.0726 |
| 2018-03-23 | $0.0726 | $0.0747 | $0.0780 | $0.0693 |
| 2018-03-24 | $0.0748 | $0.0637 | $0.0716 | $0.0625 |
| 2018-03-25 | $0.0657 | $0.0602 | $0.0670 | $0.0581 |
| 2018-03-26 | $0.0601 | $0.0545 | $0.0634 | $0.0511 |
| 2018-03-27 | $0.0545 | $0.0481100 | $0.0507 | $0.0481100 |
| 2018-03-28 | $0.0481100 | $0.0480300 | $0.0508 | $0.0477100 |
| 2018-03-29 | $0.0480300 | $0.0430400 | $0.0439900 | $0.0405800 |
| 2018-03-30 | $0.0430400 | $0.0467900 | $0.0468600 | $0.0426500 |
| 2018-03-31 | $0.0437900 | $0.0447300 | $0.0484300 | $0.0438200 |
| 2018-04-01 | $0.0447300 | $0.0494400 | $0.0533 | $0.0399700 |
| 2018-04-02 | $0.0494400 | $0.0496200 | $0.0510 | $0.0492400 |
| 2018-04-03 | $0.0496200 | $0.0530 | $0.0537 | $0.0461700 |
| 2018-04-04 | $0.0530 | $0.0462300 | $0.0510 | $0.0462300 |
| 2018-04-05 | $0.0462300 | $0.0471000 | $0.0488900 | $0.0421000 |
| 2018-04-06 | $0.0471100 | $0.0502 | $0.0502 | $0.0407800 |
| 2018-04-07 | $0.0502 | $0.0523 | $0.0553 | $0.0472400 |
| 2018-04-08 | $0.0523 | $0.0541 | $0.0554 | $0.0517 |
| 2018-04-09 | $0.0541 | $0.0509 | $0.0539 | $0.0453300 |
| 2018-04-10 | $0.0509 | $0.0553 | $0.0553 | $0.0490900 |
| 2018-04-11 | $0.0553 | $0.0560 | $0.0573 | $0.0540 |
| 2018-04-12 | $0.0560 | $0.0634 | $0.0683 | $0.0622 |
| 2018-04-13 | $0.0620 | $0.0561 | $0.0674 | $0.0545 |
| 2018-04-14 | $0.0561 | $0.0543 | $0.0616 | $0.0538 |
| 2018-04-15 | $0.0543 | $0.0603 | $0.0658 | $0.0548 |
| 2018-04-16 | $0.0603 | $0.0565 | $0.0590 | $0.0534 |
| 2018-04-17 | $0.0583 | $0.0536 | $0.1032000 | $0.005911 |
| 2018-04-18 | $0.0526 | $0.0552 | $0.0594 | $0.0529 |
| 2018-04-19 | $0.0552 | $0.0592 | $0.0627 | $0.0551 |
| 2018-04-20 | $0.0592 | $0.0501 | $0.0688 | $0.0432700 |
| 2018-04-21 | $0.0501 | $0.0579 | $0.0609 | $0.0423100 |
| 2018-04-22 | $0.0579 | $0.0591 | $0.0618 | $0.0503 |
| 2018-04-23 | $0.0591 | $0.0618 | $0.0649 | $0.0519 |
| 2018-04-24 | $0.0618 | $0.0647 | $0.0702 | $0.0492300 |
| 2018-04-25 | $0.0647 | $0.0594 | $0.0616 | $0.0458500 |
| 2018-04-26 | $0.0593 | $0.0610 | $0.0666 | $0.0533 |
| 2018-04-27 | $0.0610 | $0.0558 | $0.0649 | $0.0527 |
| 2018-04-28 | $0.0558 | $0.0622 | $0.0677 | $0.0573 |
| 2018-04-29 | $0.0622 | $0.0657 | $0.0662 | $0.0528 |
| 2018-04-30 | $0.0656 | $0.0656 | $0.0658 | $0.0565 |
| 2018-05-01 | $0.0656 | $0.0612 | $0.0659 | $0.0604 |
| 2018-05-02 | $0.0612 | $0.0668 | $0.0679 | $0.0603 |
| 2018-05-03 | $0.0668 | $0.0731 | $0.0762 | $0.0715 |
| 2018-05-04 | $0.0731 | $0.0737 | $0.0752 | $0.0717 |
| 2018-05-05 | $0.0737 | $0.0756 | $0.0781 | $0.0690 |
| 2018-05-06 | $0.0756 | $0.0729 | $0.0756 | $0.0611 |
| 2018-05-07 | $0.0729 | $0.0729 | $0.0759 | $0.0694 |
| 2018-05-08 | $0.0729 | $0.0865 | $0.0867 | $0.0712 |
| 2018-05-09 | $0.0865 | $0.0776 | $0.0869 | $0.0714 |
| 2018-05-10 | $0.0776 | $0.0783 | $0.0839 | $0.0695 |
| 2018-05-11 | $0.0783 | $0.0691 | $0.0825 | $0.0691 |
| 2018-05-12 | $0.0691 | $0.0779 | $0.0829 | $0.0697 |
| 2018-05-13 | $0.0779 | $0.0906 | $0.0908 | $0.0815 |
| 2018-05-14 | $0.0906 | $0.0885 | $0.0942 | $0.0801 |
| 2018-05-15 | $0.0885 | $0.0904 | $0.0914 | $0.0829 |
| 2018-05-16 | $0.0904 | $0.1420000 | $0.1513000 | $0.0883 |
| 2018-05-17 | $0.1420000 | $0.1089000 | $0.1358000 | $0.0995900 |
| 2018-05-18 | $0.1090000 | $0.1126000 | $0.1181000 | $0.1001000 |
| 2018-05-19 | $0.1126000 | $0.1026000 | $0.1190000 | $0.0998800 |
| 2018-05-20 | $0.1026000 | $0.1130000 | $0.1212000 | $0.1016000 |
| 2018-05-21 | $0.1130000 | $0.0937 | $0.1114000 | $0.0907 |
| 2018-05-22 | $0.0937 | $0.0808 | $0.0940 | $0.0796 |
| 2018-05-23 | $0.0808 | $0.0666 | $0.0790 | $0.0635 |
| 2018-05-24 | $0.0666 | $0.0794 | $0.0794 | $0.0696 |
| 2018-05-25 | $0.0794 | $0.0771 | $0.0771 | $0.0725 |
| 2018-05-26 | $0.0771 | $0.0835 | $0.0837 | $0.0736 |
| 2018-05-27 | $0.0835 | $0.0564 | $0.0812 | $0.0501 |
| 2018-05-28 | $0.0564 | $0.0508 | $0.0563 | $0.0477700 |
| 2018-05-29 | $0.0508 | $0.0478800 | $0.0567 | $0.0478800 |
| 2018-05-30 | $0.0478900 | $0.0462400 | $0.0501 | $0.0452400 |
| 2018-05-31 | $0.0490300 | $0.0496400 | $0.0521 | $0.0473300 |
| 2018-06-01 | $0.0496400 | $0.0536 | $0.0545 | $0.0479400 |
| 2018-06-02 | $0.0536 | $0.0534 | $0.0550 | $0.0484200 |
| 2018-06-03 | $0.0534 | $0.0451300 | $0.0563 | $0.0435200 |
| 2018-06-04 | $0.0451300 | $0.0431700 | $0.0462400 | $0.0384900 |
| 2018-06-05 | $0.0431700 | $0.0465300 | $0.0555 | $0.0396000 |
| 2018-06-06 | $0.0465300 | $0.0471100 | $0.0543 | $0.0437700 |
| 2018-06-07 | $0.0471100 | $0.0424900 | $0.0471500 | $0.0409800 |
| 2018-06-08 | $0.0424900 | $0.0429300 | $0.0449100 | $0.0417300 |
| 2018-06-09 | $0.0429300 | $0.0370900 | $0.0504 | $0.0370900 |
| 2018-06-10 | $0.0370800 | $0.0372600 | $0.0393000 | $0.0326400 |
| 2018-06-11 | $0.0372600 | $0.0388800 | $0.0415900 | $0.0371800 |
| 2018-06-12 | $0.0388800 | $0.0353600 | $0.0387200 | $0.0342200 |
| 2018-06-13 | $0.0353500 | $0.0340800 | $0.0409100 | $0.0319200 |
| 2018-06-14 | $0.0340800 | $0.0385300 | $0.0398700 | $0.0337500 |
| 2018-06-15 | $0.0385300 | $0.0330100 | $0.0366600 | $0.0302200 |
| 2018-06-16 | $0.0330100 | $0.0322600 | $0.0361200 | $0.0306500 |
| 2018-06-17 | $0.0322600 | $0.0319900 | $0.0365800 | $0.0309500 |
| 2018-06-18 | $0.0320000 | $0.0316800 | $0.0383000 | $0.0315200 |
| 2018-06-19 | $0.0316800 | $0.0329000 | $0.0369400 | $0.0323300 |
| 2018-06-20 | $0.0325800 | $0.0317900 | $0.0365500 | $0.0313300 |
| 2018-06-21 | $0.0317900 | $0.0315600 | $0.0335100 | $0.0239800 |
| 2018-06-22 | $0.0315500 | $0.0280100 | $0.0309000 | $0.0257400 |
| 2018-06-23 | $0.0280100 | $0.0280300 | $0.0306200 | $0.0271400 |
| 2018-06-24 | $0.0280300 | $0.0267300 | $0.0282800 | $0.0249400 |
| 2018-06-25 | $0.0267300 | $0.0311700 | $0.0333800 | $0.0151500 |
| 2018-06-26 | $0.0311700 | $0.0289600 | $0.0294100 | $0.0283600 |
| 2018-06-27 | $0.0290900 | $0.0298000 | $0.0333900 | $0.0294200 |
| 2018-06-28 | $0.0298000 | $0.0294300 | $0.0300400 | $0.0274900 |
| 2018-06-29 | $0.0294300 | $0.0306900 | $0.0315100 | $0.0283200 |
| 2018-06-30 | $0.0304200 | $0.0292700 | $0.0319700 | $0.0292700 |
| 2018-07-01 | $0.0292700 | $0.0288300 | $0.0307500 | $0.0283900 |
| 2018-07-02 | $0.0288400 | $0.0302900 | $0.0320600 | $0.0296100 |
| 2018-07-03 | $0.0302900 | $0.0291100 | $0.0309000 | $0.0288900 |
| 2018-07-04 | $0.0290100 | $0.0294500 | $0.0301200 | $0.0279100 |
| 2018-07-05 | $0.0294500 | $0.0294600 | $0.0298800 | $0.0289600 |
| 2018-07-06 | $0.0294600 | $0.0289000 | $0.0300200 | $0.0286400 |
| 2018-07-07 | $0.0289500 | $0.0303600 | $0.0307000 | $0.0295900 |
| 2018-07-08 | $0.0303600 | $0.0317500 | $0.0326200 | $0.0301100 |
| 2018-07-09 | $0.0317500 | $0.0280800 | $0.0308300 | $0.0280200 |
| 2018-07-10 | $0.0280800 | $0.0273500 | $0.0282000 | $0.0251400 |
| 2018-07-11 | $0.0273500 | $0.0274600 | $0.0288200 | $0.0266300 |
| 2018-07-12 | $0.0274600 | $0.0263100 | $0.0275400 | $0.0259500 |
| 2018-07-13 | $0.0263100 | $0.0259500 | $0.0271600 | $0.0247000 |
| 2018-07-14 | $0.0259500 | $0.0265400 | $0.0268100 | $0.0259800 |
| 2018-07-15 | $0.0265400 | $0.0282800 | $0.0287100 | $0.0268900 |
| 2018-07-16 | $0.0280800 | $0.0283900 | $0.0303000 | $0.0283400 |
| 2018-07-17 | $0.0283900 | $0.0307400 | $0.0308900 | $0.0284000 |
| 2018-07-18 | $0.0307400 | $0.0281700 | $0.0295500 | $0.0254900 |
| 2018-07-19 | $0.0281700 | $0.0264400 | $0.0289000 | $0.0253200 |
| 2018-07-20 | $0.0264400 | $0.0269300 | $0.0269900 | $0.0248300 |
| 2018-07-21 | $0.0269300 | $0.0243600 | $0.0276600 | $0.0238500 |
| 2018-07-22 | $0.0243600 | $0.0256400 | $0.0271800 | $0.0229000 |
| 2018-07-23 | $0.0256400 | $0.0259300 | $0.0270100 | $0.0248800 |
| 2018-07-24 | $0.0258900 | $0.0278100 | $0.0284200 | $0.0257200 |
| 2018-07-25 | $0.0279000 | $0.0271300 | $0.0292700 | $0.0264200 |
| 2018-07-26 | $0.0271300 | $0.0235600 | $0.0280000 | $0.0235600 |
| 2018-07-27 | $0.0235600 | $0.0277500 | $0.0280900 | $0.0239500 |
| 2018-07-28 | $0.0277500 | $0.0250400 | $0.0276900 | $0.0246000 |
| 2018-07-29 | $0.0252300 | $0.0249400 | $0.0264000 | $0.0248000 |
| 2018-07-30 | $0.0249400 | $0.0236500 | $0.0255600 | $0.0229100 |
| 2018-07-31 | $0.0234300 | $0.0236300 | $0.0248400 | $0.0220800 |
| 2018-08-01 | $0.0236300 | $0.0226900 | $0.0241000 | $0.0216400 |
| 2018-08-02 | $0.0222000 | $0.0215700 | $0.0230800 | $0.0210400 |
| 2018-08-03 | $0.0215700 | $0.0214400 | $0.0233000 | $0.0206400 |
| 2018-08-04 | $0.0214400 | $0.0206500 | $0.0223400 | $0.0191700 |
| 2018-08-05 | $0.0206500 | $0.0201400 | $0.0216200 | $0.0200200 |
| 2018-08-06 | $0.0200700 | $0.0193200 | $0.0219500 | $0.0192400 |
| 2018-08-07 | $0.0193200 | $0.0195300 | $0.0203300 | $0.0180100 |
| 2018-08-08 | $0.0195400 | $0.0171200 | $0.0188300 | $0.0156300 |
| 2018-08-09 | $0.0171200 | $0.0144700 | $0.0179900 | $0.0144700 |
| 2018-08-10 | $0.0144700 | $0.0165500 | $0.0179200 | $0.0126700 |
| 2018-08-11 | $0.0165400 | $0.0150100 | $0.0173300 | $0.0146600 |
| 2018-08-12 | $0.0150100 | $0.0161600 | $0.0161600 | $0.0142900 |
| 2018-08-13 | $0.0161700 | $0.0133800 | $0.0145700 | $0.0127100 |
| 2018-08-14 | $0.0133800 | $0.0120000 | $0.0136100 | $0.0107400 |
| 2018-08-15 | $0.0120000 | $0.0105000 | $0.0144800 | $0.009410 |
| 2018-08-16 | $0.0105000 | $0.0103500 | $0.0109600 | $0.008785 |
| 2018-08-17 | $0.0103500 | $0.0100700 | $0.0120000 | $0.009368 |
| 2018-08-18 | $0.0100700 | $0.009261 | $0.009877 | $0.008910 |
| 2018-08-19 | $0.009261 | $0.0102800 | $0.0112000 | $0.009327 |
| 2018-08-20 | $0.0102800 | $0.009072 | $0.009868 | $0.008452 |
| 2018-08-21 | $0.009070 | $0.009629 | $0.0102300 | $0.009083 |
| 2018-08-22 | $0.009629 | $0.009355 | $0.009706 | $0.008192 |
| 2018-08-23 | $0.009354 | $0.008945 | $0.0106200 | $0.008945 |
| 2018-08-24 | $0.008945 | $0.008765 | $0.0099550 | $0.008596 |
| 2018-08-25 | $0.008765 | $0.009437 | $0.009728 | $0.008330 |
| 2018-08-26 | $0.009437 | $0.009398 | $0.009803 | $0.008317 |
| 2018-08-27 | $0.009398 | $0.0100900 | $0.0101900 | $0.009332 |
| 2018-08-28 | $0.009620 | $0.009455 | $0.0106000 | $0.009224 |
| 2018-08-29 | $0.009455 | $0.009312 | $0.009786 | $0.008920 |
| 2018-08-30 | $0.009312 | $0.009053 | $0.0099170 | $0.009053 |
| 2018-08-31 | $0.009053 | $0.0099570 | $0.0099960 | $0.008974 |
| 2018-09-01 | $0.0099560 | $0.009720 | $0.0107700 | $0.009484 |
| 2018-09-02 | $0.009720 | $0.0102400 | $0.0111200 | $0.009653 |
| 2018-09-03 | $0.0102400 | $0.0104600 | $0.0106100 | $0.009854 |
| 2018-09-04 | $0.0104600 | $0.009669 | $0.0103300 | $0.009136 |
| 2018-09-05 | $0.009669 | $0.008921 | $0.008953 | $0.007565 |
| 2018-09-06 | $0.008921 | $0.009309 | $0.009789 | $0.008286 |
| 2018-09-07 | $0.009311 | $0.009328 | $0.009445 | $0.008137 |
| 2018-09-08 | $0.009328 | $0.008884 | $0.009500 | $0.007767 |
| 2018-09-09 | $0.008884 | $0.008780 | $0.009153 | $0.007469 |
| 2018-09-10 | $0.008780 | $0.009333 | $0.0103200 | $0.008574 |
| 2018-09-11 | $0.009332 | $0.009228 | $0.009345 | $0.008602 |
| 2018-09-12 | $0.009228 | $0.009572 | $0.0099570 | $0.008513 |
| 2018-09-13 | $0.009572 | $0.0099530 | $0.0115300 | $0.009890 |
| 2018-09-14 | $0.0099530 | $0.0104800 | $0.0111900 | $0.009629 |
| 2018-09-15 | $0.0104800 | $0.0105100 | $0.0132900 | $0.0102600 |
| 2018-09-16 | $0.0105000 | $0.0103900 | $0.0112500 | $0.0100600 |
| 2018-09-17 | $0.0103900 | $0.009371 | $0.009822 | $0.008641 |
| 2018-09-18 | $0.009371 | $0.008648 | $0.0104400 | $0.008648 |
| 2018-09-19 | $0.008648 | $0.009860 | $0.0100500 | $0.008706 |
| 2018-09-20 | $0.009860 | $0.009680 | $0.0121900 | $0.009154 |
| 2018-09-21 | $0.009680 | $0.009856 | $0.0112900 | $0.009514 |
| 2018-09-22 | $0.009856 | $0.009484 | $0.009886 | $0.008846 |
| 2018-09-23 | $0.009484 | $0.009149 | $0.0103300 | $0.007987 |
| 2018-09-24 | $0.009149 | $0.008219 | $0.009899 | $0.007979 |
| 2018-09-25 | $0.008219 | $0.009794 | $0.0103600 | $0.007727 |
| 2018-09-26 | $0.009794 | $0.008941 | $0.0106600 | $0.007724 |
| 2018-09-27 | $0.008941 | $0.009899 | $0.0108400 | $0.008825 |
| 2018-09-28 | $0.009899 | $0.0102700 | $0.0102800 | $0.009175 |
| 2018-09-29 | $0.0102700 | $0.009859 | $0.0113100 | $0.009859 |
| 2018-09-30 | $0.009859 | $0.0112600 | $0.0112600 | $0.009867 |
| 2018-10-01 | $0.0112600 | $0.0107600 | $0.0113000 | $0.0100400 |
| 2018-10-02 | $0.0107600 | $0.0103900 | $0.0109000 | $0.0099650 |
| 2018-10-03 | $0.0103900 | $0.009846 | $0.0107300 | $0.009490 |
| 2018-10-04 | $0.009846 | $0.009757 | $0.0105300 | $0.009726 |
| 2018-10-05 | $0.009757 | $0.0108000 | $0.0108000 | $0.009868 |
| 2018-10-06 | $0.0108000 | $0.0103900 | $0.0106500 | $0.009793 |
| 2018-10-07 | $0.0103900 | $0.0102200 | $0.0105600 | $0.009748 |
| 2018-10-08 | $0.0102200 | $0.0104800 | $0.0105000 | $0.0099690 |
| 2018-10-09 | $0.0104800 | $0.0103300 | $0.0104000 | $0.009632 |
| 2018-10-10 | $0.0103300 | $0.0112400 | $0.0113500 | $0.009702 |
| 2018-10-11 | $0.0112400 | $0.009205 | $0.0100000 | $0.008808 |
| 2018-10-12 | $0.009205 | $0.009485 | $0.009759 | $0.009136 |
| 2018-10-13 | $0.009485 | $0.009015 | $0.009689 | $0.008856 |
| 2018-10-14 | $0.009015 | $0.009009 | $0.009301 | $0.008697 |
| 2018-10-15 | $0.009009 | $0.009212 | $0.0100100 | $0.009191 |
| 2018-10-16 | $0.009212 | $0.009315 | $0.009607 | $0.009140 |
| 2018-10-17 | $0.009315 | $0.0100700 | $0.0106700 | $0.009114 |
| 2018-10-18 | $0.0100100 | $0.0102700 | $0.0104900 | $0.009740 |
| 2018-10-19 | $0.0102700 | $0.009616 | $0.0103700 | $0.009555 |
| 2018-10-20 | $0.009616 | $0.0099050 | $0.0100100 | $0.009618 |
| 2018-10-21 | $0.0099050 | $0.009442 | $0.0100500 | $0.009340 |
| 2018-10-22 | $0.009442 | $0.009427 | $0.009569 | $0.009284 |
| 2018-10-23 | $0.009447 | $0.009391 | $0.009492 | $0.009268 |
| 2018-10-24 | $0.009391 | $0.009436 | $0.009862 | $0.009273 |
| 2018-10-25 | $0.009436 | $0.009275 | $0.009679 | $0.009051 |
| 2018-10-26 | $0.009275 | $0.009030 | $0.009579 | $0.008956 |
| 2018-10-27 | $0.009030 | $0.009896 | $0.0100400 | $0.008801 |
| 2018-10-28 | $0.009835 | $0.009371 | $0.0099420 | $0.009330 |
| 2018-10-29 | $0.009372 | $0.008960 | $0.009333 | $0.008960 |
| 2018-10-30 | $0.008960 | $0.009554 | $0.009731 | $0.008946 |
| 2018-10-31 | $0.009556 | $0.0099720 | $0.0101100 | $0.009081 |
| 2018-11-01 | $0.0100500 | $0.009579 | $0.0101400 | $0.009181 |
| 2018-11-02 | $0.009579 | $0.009042 | $0.009790 | $0.009042 |
| 2018-11-03 | $0.009042 | $0.009233 | $0.009515 | $0.008801 |
| 2018-11-04 | $0.009233 | $0.009741 | $0.0102500 | $0.009513 |
| 2018-11-05 | $0.009741 | $0.0099610 | $0.0101100 | $0.009457 |
| 2018-11-06 | $0.0099610 | $0.009485 | $0.0107800 | $0.009485 |
| 2018-11-07 | $0.009485 | $0.009679 | $0.0102200 | $0.009395 |
| 2018-11-08 | $0.009681 | $0.009339 | $0.009466 | $0.009107 |
| 2018-11-09 | $0.009339 | $0.009318 | $0.009464 | $0.009171 |
| 2018-11-10 | $0.009318 | $0.009218 | $0.009599 | $0.009218 |
| 2018-11-11 | $0.009218 | $0.009357 | $0.009505 | $0.009209 |
| 2018-11-12 | $0.009357 | $0.009360 | $0.009697 | $0.009276 |
| 2018-11-13 | $0.009360 | $0.009103 | $0.009413 | $0.009082 |
| 2018-11-14 | $0.009104 | $0.008277 | $0.008542 | $0.007875 |
| 2018-11-15 | $0.008277 | $0.008114 | $0.008405 | $0.007951 |
| 2018-11-16 | $0.008115 | $0.007973 | $0.008148 | $0.007623 |
| 2018-11-17 | $0.007973 | $0.007927 | $0.007979 | $0.007561 |
| 2018-11-18 | $0.007927 | $0.007687 | $0.008220 | $0.007598 |
| 2018-11-19 | $0.007688 | $0.006271 | $0.006640 | $0.006196 |
| 2018-11-20 | $0.006271 | $0.005203 | $0.005635 | $0.005145 |
| 2018-11-21 | $0.005203 | $0.005255 | $0.005719 | $0.005128 |
| 2018-11-22 | $0.005255 | $0.0044330 | $0.005069 | $0.0044200 |
| 2018-11-23 | $0.0044330 | $0.0048090 | $0.0049010 | $0.0036570 |
| 2018-11-24 | $0.0048090 | $0.0040360 | $0.0047050 | $0.0039350 |
| 2018-11-25 | $0.0040360 | $0.0044690 | $0.0046930 | $0.0041340 |
| 2018-11-26 | $0.0044670 | $0.0039920 | $0.0045060 | $0.0038280 |
| 2018-11-27 | $0.0039930 | $0.0038650 | $0.0044130 | $0.0037370 |
| 2018-11-28 | $0.0038660 | $0.0037060 | $0.0048510 | $0.0037060 |
| 2018-11-29 | $0.0037060 | $0.0041690 | $0.0045110 | $0.0035430 |
| 2018-11-30 | $0.0041690 | $0.0040520 | $0.0042890 | $0.0036920 |
| 2018-12-01 | $0.0040520 | $0.0043410 | $0.005578 | $0.0039340 |
| 2018-12-02 | $0.0043410 | $0.0039540 | $0.0043720 | $0.0038270 |
| 2018-12-03 | $0.0039550 | $0.0037230 | $0.0038420 | $0.0035390 |
| 2018-12-04 | $0.0037230 | $0.0039210 | $0.0040520 | $0.0036900 |
| 2018-12-05 | $0.0039210 | $0.0035750 | $0.0036460 | $0.0033620 |
| 2018-12-06 | $0.0035750 | $0.0030380 | $0.0032280 | $0.0026770 |
| 2018-12-07 | $0.0030380 | $0.0030810 | $0.0035930 | $0.0026120 |
| 2018-12-08 | $0.0030810 | $0.0029810 | $0.0037220 | $0.0028900 |
| 2018-12-09 | $0.0029810 | $0.0032020 | $0.0032570 | $0.0026640 |
| 2018-12-10 | $0.0032020 | $0.0030100 | $0.0034670 | $0.0022280 |
| 2018-12-11 | $0.0030100 | $0.0027910 | $0.0030540 | $0.0027300 |
| 2018-12-12 | $0.0027910 | $0.0027790 | $0.0030780 | $0.0026880 |
| 2018-12-13 | $0.0027790 | $0.0025050 | $0.0026780 | $0.0021700 |
| 2018-12-14 | $0.0025050 | $0.0026050 | $0.0026850 | $0.0022340 |
| 2018-12-15 | $0.0026050 | $0.0026880 | $0.0030160 | $0.0023850 |
| 2018-12-16 | $0.0026880 | $0.0026130 | $0.0027320 | $0.0024250 |
| 2018-12-17 | $0.0026130 | $0.0028920 | $0.0033690 | $0.0028150 |
| 2018-12-18 | $0.0028920 | $0.0030900 | $0.0034520 | $0.0029810 |
| 2018-12-19 | $0.0030900 | $0.0028180 | $0.0032100 | $0.0025060 |
| 2018-12-20 | $0.0028180 | $0.0032130 | $0.0033420 | $0.0029520 |
| 2018-12-21 | $0.0032130 | $0.0028240 | $0.0030210 | $0.0026390 |
| 2018-12-22 | $0.0028240 | $0.0029890 | $0.0031840 | $0.0028880 |
| 2018-12-23 | $0.0029890 | $0.0026840 | $0.0033590 | $0.0024340 |
| 2018-12-24 | $0.0026840 | $0.0023240 | $0.0028740 | $0.0019020 |
| 2018-12-25 | $0.0023240 | $0.0023190 | $0.0024760 | $0.0021610 |
| 2018-12-26 | $0.0023190 | $0.0021220 | $0.0026790 | $0.0019890 |
| 2018-12-27 | $0.0021220 | $0.0018330 | $0.0021940 | $0.0016690 |
| 2018-12-28 | $0.0018330 | $0.0024340 | $0.0028250 | $0.0021940 |
| 2018-12-29 | $0.0024340 | $0.0024160 | $0.0026500 | $0.0022650 |
| 2018-12-30 | $0.0024160 | $0.0023860 | $0.0026000 | $0.0023120 |
| 2018-12-31 | $0.0023860 | $0.0026830 | $0.0026960 | $0.0021630 |
| 2019-01-01 | $0.0026830 | $0.0027550 | $0.0028960 | $0.0026530 |
| 2019-01-02 | $0.0027550 | $0.0025680 | $0.0031780 | $0.0025410 |
| 2019-01-03 | $0.0025680 | $0.0028830 | $0.0028830 | $0.0022280 |
| 2019-01-04 | $0.0028830 | $0.0025590 | $0.0030100 | $0.0024650 |
| 2019-01-05 | $0.0025590 | $0.0026540 | $0.0027610 | $0.0024840 |
| 2019-01-06 | $0.0026540 | $0.0026810 | $0.0028390 | $0.0025250 |
| 2019-01-07 | $0.0026810 | $0.0026170 | $0.0027530 | $0.0022480 |
| 2019-01-08 | $0.0026170 | $0.0025940 | $0.0027050 | $0.0024510 |
| 2019-01-09 | $0.0025940 | $0.0024940 | $0.0025960 | $0.0023920 |
| 2019-01-10 | $0.0024940 | $0.0020220 | $0.0022270 | $0.0020220 |
| 2019-01-11 | $0.0020220 | $0.0018950 | $0.0021240 | $0.0017470 |
| 2019-01-12 | $0.0018950 | $0.0020220 | $0.0020980 | $0.0017880 |
| 2019-01-13 | $0.0020220 | $0.0019240 | $0.0020390 | $0.0018240 |
| 2019-01-14 | $0.0019240 | $0.0022320 | $0.0023740 | $0.0020270 |
| 2019-01-15 | $0.0022320 | $0.0021140 | $0.0021940 | $0.0018910 |
| 2019-01-16 | $0.0021140 | $0.0019700 | $0.0021770 | $0.0018470 |
| 2019-01-17 | $0.0019700 | $0.0020540 | $0.0021070 | $0.0018810 |
| 2019-01-18 | $0.0020540 | $0.0019650 | $0.0020260 | $0.0018950 |
| 2019-01-19 | $0.0019650 | $0.0019610 | $0.0020990 | $0.0018230 |
| 2019-01-20 | $0.0019610 | $0.0018350 | $0.0019540 | $0.0018270 |
| 2019-01-21 | $0.0018350 | $0.0019260 | $0.0019840 | $0.0017860 |
| 2019-01-22 | $0.0019260 | $0.0019650 | $0.0020700 | $0.0019060 |
| 2019-01-23 | $0.0019650 | $0.0019050 | $0.0019870 | $0.0018690 |
| 2019-01-24 | $0.0019050 | $0.0019810 | $0.0020010 | $0.0018710 |
| 2019-01-25 | $0.0019810 | $0.0019470 | $0.0020110 | $0.0018890 |
| 2019-01-26 | $0.0019470 | $0.0020240 | $0.0020460 | $0.0019430 |
| 2019-01-27 | $0.0020240 | $0.0019300 | $0.0020760 | $0.0018090 |
| 2019-01-28 | $0.0019300 | $0.0019040 | $0.0020000 | $0.0017230 |
| 2019-01-29 | $0.0019040 | $0.0018750 | $0.0019900 | $0.0018450 |
| 2019-01-30 | $0.0018750 | $0.0020280 | $0.0020800 | $0.0019410 |
| 2019-01-31 | $0.0020280 | $0.0019140 | $0.0020300 | $0.0019130 |
| 2019-02-01 | $0.0019140 | $0.0019270 | $0.0020340 | $0.0018840 |
| 2019-02-02 | $0.0019270 | $0.0020850 | $0.0021090 | $0.0019200 |
| 2019-02-03 | $0.0020850 | $0.0018760 | $0.0020370 | $0.0018760 |
| 2019-02-04 | $0.0018760 | $0.0018710 | $0.0020230 | $0.0018490 |
| 2019-02-05 | $0.0018710 | $0.0019560 | $0.0019690 | $0.0018290 |
| 2019-02-06 | $0.0019560 | $0.0018810 | $0.0019430 | $0.0018580 |
| 2019-02-07 | $0.0018810 | $0.0019290 | $0.0019290 | $0.0018250 |
| 2019-02-08 | $0.0019290 | $0.0019120 | $0.0022090 | $0.0019000 |
| 2019-02-09 | $0.0019120 | $0.0019100 | $0.0020050 | $0.0018050 |
| 2019-02-10 | $0.0019100 | $0.0019340 | $0.0022290 | $0.0018720 |
| 2019-02-11 | $0.0019340 | $0.0020170 | $0.0020650 | $0.0018480 |
| 2019-02-12 | $0.0020170 | $0.0019500 | $0.0020480 | $0.0019250 |
| 2019-02-13 | $0.0019500 | $0.0018470 | $0.0019670 | $0.0017980 |
| 2019-02-14 | $0.0018470 | $0.0018600 | $0.0018910 | $0.0017790 |
| 2019-02-15 | $0.0018600 | $0.0018010 | $0.0019520 | $0.0018000 |
| 2019-02-16 | $0.0018010 | $0.0018370 | $0.0019480 | $0.0018190 |
| 2019-02-17 | $0.0018370 | $0.0018800 | $0.0020810 | $0.0018660 |
| 2019-02-18 | $0.0018800 | $0.0018930 | $0.0022180 | $0.0018770 |
| 2019-02-19 | $0.0018930 | $0.0020940 | $0.0020940 | $0.0016320 |
| 2019-02-20 | $0.0020940 | $0.0020000 | $0.0022220 | $0.0018950 |
| 2019-02-21 | $0.0020000 | $0.0020170 | $0.0020490 | $0.0018440 |
| 2019-02-22 | $0.0020170 | $0.0019230 | $0.0020720 | $0.0019230 |
| 2019-02-23 | $0.0019230 | $0.0020250 | $0.0021370 | $0.0020090 |
| 2019-02-24 | $0.0020250 | $0.0016140 | $0.0017820 | $0.0015880 |
| 2019-02-25 | $0.0016140 | $0.0018770 | $0.0019880 | $0.0016820 |
| 2019-02-26 | $0.0018770 | $0.0020430 | $0.0020430 | $0.0018240 |
| 2019-02-27 | $0.0020430 | $0.0019030 | $0.0020260 | $0.0018220 |
| 2019-02-28 | $0.0019030 | $0.0018940 | $0.0020030 | $0.0018670 |
| 2019-03-01 | $0.0018940 | $0.0019330 | $0.0020290 | $0.0018790 |
| 2019-03-02 | $0.0019330 | $0.0019270 | $0.0020070 | $0.0018730 |
| 2019-03-03 | $0.0019270 | $0.0018890 | $0.0019160 | $0.0018110 |
| 2019-03-04 | $0.0018890 | $0.0018320 | $0.0018960 | $0.0017600 |
| 2019-03-05 | $0.0018320 | $0.0019860 | $0.0020680 | $0.0019170 |
| 2019-03-06 | $0.0019860 | $0.0019140 | $0.0019940 | $0.0018140 |
| 2019-03-07 | $0.0019140 | $0.0019000 | $0.0019680 | $0.0018310 |
| 2019-03-08 | $0.0019000 | $0.0018280 | $0.0019090 | $0.0017880 |
| 2019-03-09 | $0.0018280 | $0.0018910 | $0.0019220 | $0.0018520 |
| 2019-03-10 | $0.0018910 | $0.0018680 | $0.0019910 | $0.0018650 |
| 2019-03-11 | $0.0018680 | $0.0018430 | $0.0019360 | $0.0018030 |
| 2019-03-12 | $0.0018430 | $0.0019480 | $0.0019630 | $0.0018410 |
| 2019-03-13 | $0.0019480 | $0.0021000 | $0.0021020 | $0.0019270 |
| 2019-03-14 | $0.0021000 | $0.0022990 | $0.0023120 | $0.0020360 |
| 2019-03-15 | $0.0022990 | $0.0024720 | $0.0024880 | $0.0023120 |
| 2019-03-16 | $0.0024720 | $0.0026070 | $0.0027050 | $0.0024670 |
| 2019-03-17 | $0.0026070 | $0.0027390 | $0.0031010 | $0.0024180 |
| 2019-03-18 | $0.0027390 | $0.0028530 | $0.0029080 | $0.0026180 |
| 2019-03-19 | $0.0028530 | $0.0029290 | $0.0029430 | $0.0028590 |
| 2019-03-20 | $0.0029290 | $0.0031280 | $0.0032170 | $0.0029310 |
| 2019-03-21 | $0.0031280 | $0.0030040 | $0.0031140 | $0.0029450 |
| 2019-03-22 | $0.0030040 | $0.0029660 | $0.0030580 | $0.0029460 |
| 2019-03-23 | $0.0029660 | $0.0029820 | $0.0030340 | $0.0029570 |
| 2019-03-24 | $0.0029820 | $0.0029010 | $0.0030920 | $0.0029010 |
| 2019-03-25 | $0.0029010 | $0.0032690 | $0.0034360 | $0.0028400 |
| 2019-03-26 | $0.0032690 | $0.0033140 | $0.0034710 | $0.0031560 |
| 2019-03-27 | $0.0033140 | $0.0038410 | $0.0049110 | $0.0034610 |
| 2019-03-28 | $0.0038410 | $0.0039770 | $0.0040580 | $0.0037340 |
| 2019-03-29 | $0.0039770 | $0.0043280 | $0.0043860 | $0.0040970 |
| 2019-03-30 | $0.0043280 | $0.0044090 | $0.0044620 | $0.0042110 |
| 2019-03-31 | $0.0044090 | $0.005121 | $0.005321 | $0.0043660 |
| 2019-04-01 | $0.005121 | $0.0046070 | $0.005193 | $0.0045020 |
| 2019-04-02 | $0.0046070 | $0.005721 | $0.007473 | $0.005268 |
| 2019-04-03 | $0.005721 | $0.005964 | $0.006204 | $0.005259 |
| 2019-04-04 | $0.005964 | $0.006296 | $0.007097 | $0.005738 |
| 2019-04-05 | $0.006296 | $0.006752 | $0.007171 | $0.006319 |
| 2019-04-06 | $0.006752 | $0.006808 | $0.006906 | $0.006669 |
| 2019-04-07 | $0.006808 | $0.007358 | $0.007686 | $0.007060 |
| 2019-04-08 | $0.007358 | $0.008025 | $0.008714 | $0.007398 |
| 2019-04-09 | $0.008025 | $0.007740 | $0.007881 | $0.007657 |
| 2019-04-10 | $0.007740 | $0.008249 | $0.008859 | $0.007720 |
| 2019-04-11 | $0.008249 | $0.008938 | $0.009359 | $0.007626 |
| 2019-04-12 | $0.008938 | $0.008995 | $0.009094 | $0.008807 |
| 2019-04-13 | $0.008995 | $0.008687 | $0.009240 | $0.008654 |
| 2019-04-14 | $0.008687 | $0.008552 | $0.009109 | $0.008434 |
| 2019-04-15 | $0.008552 | $0.0099580 | $0.0103500 | $0.008066 |
| 2019-04-16 | $0.0099580 | $0.0115800 | $0.0117000 | $0.009735 |
| 2019-04-17 | $0.0115800 | $0.0133800 | $0.0134800 | $0.0108000 |
| 2019-04-18 | $0.0133800 | $0.0162200 | $0.0188200 | $0.0134000 |
| 2019-04-19 | $0.0162200 | $0.0130600 | $0.0167400 | $0.006084 |
| 2019-04-20 | $0.0130600 | $0.0111900 | $0.0131000 | $0.005711 |
| 2019-04-21 | $0.0111900 | $0.0120600 | $0.0127400 | $0.009624 |
| 2019-04-22 | $0.0120600 | $0.0131700 | $0.0138200 | $0.0110400 |
| 2019-04-23 | $0.0131700 | $0.0132100 | $0.0133500 | $0.0118000 |
| 2019-04-24 | $0.0132100 | $0.0119200 | $0.0129600 | $0.0117400 |
| 2019-04-25 | $0.0119200 | $0.0108300 | $0.0118400 | $0.0107000 |
| 2019-04-26 | $0.0108300 | $0.0115400 | $0.0116100 | $0.0110200 |
| 2019-04-27 | $0.0115400 | $0.0118600 | $0.0119400 | $0.0113300 |
| 2019-04-28 | $0.0119000 | $0.0114300 | $0.0118700 | $0.0111100 |
| 2019-04-29 | $0.0114300 | $0.0105300 | $0.0115500 | $0.009842 |
| 2019-04-30 | $0.0105300 | $0.0104900 | $0.0110500 | $0.0103600 |
| 2019-05-01 | $0.0104900 | $0.0100900 | $0.0104300 | $0.0100200 |
| 2019-05-02 | $0.0100900 | $0.0102100 | $0.0104700 | $0.0099520 |
| 2019-05-03 | $0.0102100 | $0.0103500 | $0.0107600 | $0.008580 |
| 2019-05-04 | $0.0103500 | $0.0119400 | $0.0123000 | $0.0099470 |
| 2019-05-05 | $0.0119400 | $0.0115700 | $0.0121800 | $0.0111500 |
| 2019-05-06 | $0.0115700 | $0.0124700 | $0.0125100 | $0.0104400 |
| 2019-05-07 | $0.0124700 | $0.0104700 | $0.0122700 | $0.0103900 |
| 2019-05-08 | $0.0104700 | $0.0101800 | $0.0114300 | $0.0101800 |
| 2019-05-09 | $0.0101800 | $0.009824 | $0.0103200 | $0.009739 |
| 2019-05-10 | $0.009824 | $0.009451 | $0.0101800 | $0.008176 |
| 2019-05-11 | $0.009451 | $0.009780 | $0.0110000 | $0.009308 |
| 2019-05-12 | $0.009780 | $0.007864 | $0.0099260 | $0.007620 |
| 2019-05-13 | $0.007864 | $0.008460 | $0.009030 | $0.006613 |
| 2019-05-14 | $0.008460 | $0.008660 | $0.009564 | $0.008630 |
| 2019-05-15 | $0.008660 | $0.008752 | $0.0099530 | $0.008727 |
| 2019-05-16 | $0.008752 | $0.008569 | $0.009865 | $0.007273 |
| 2019-05-17 | $0.008569 | $0.008863 | $0.009696 | $0.007786 |
| 2019-05-18 | $0.008863 | $0.008306 | $0.009007 | $0.008001 |
| 2019-05-19 | $0.008306 | $0.009001 | $0.0100400 | $0.006705 |
| 2019-05-20 | $0.009001 | $0.009353 | $0.0102900 | $0.008697 |
| 2019-05-21 | $0.009353 | $0.009790 | $0.0103500 | $0.009318 |
| 2019-05-22 | $0.009790 | $0.008935 | $0.009446 | $0.008765 |
| 2019-05-23 | $0.008935 | $0.0099370 | $0.0100200 | $0.008940 |
| 2019-05-24 | $0.0099370 | $0.0101300 | $0.0102300 | $0.0100100 |
| 2019-05-25 | $0.0101300 | $0.0099590 | $0.0102900 | $0.006468 |
| 2019-05-26 | $0.0099590 | $0.0105200 | $0.0111100 | $0.0103800 |
| 2019-05-27 | $0.0105200 | $0.0103100 | $0.0109900 | $0.0102300 |
| 2019-05-28 | $0.0103100 | $0.0100400 | $0.0104000 | $0.009881 |
| 2019-05-29 | $0.0100400 | $0.009301 | $0.0101100 | $0.008870 |
| 2019-05-30 | $0.009301 | $0.009109 | $0.009298 | $0.007913 |
| 2019-05-31 | $0.009109 | $0.009253 | $0.009734 | $0.009049 |
| 2019-06-01 | $0.009253 | $0.009159 | $0.009410 | $0.008987 |
| 2019-06-02 | $0.009159 | $0.007864 | $0.009372 | $0.007864 |
| 2019-06-03 | $0.007864 | $0.007239 | $0.007838 | $0.006842 |
| 2019-06-04 | $0.007239 | $0.007076 | $0.007281 | $0.006252 |
| 2019-06-05 | $0.007076 | $0.007040 | $0.007434 | $0.006942 |
| 2019-06-06 | $0.007040 | $0.007333 | $0.007583 | $0.007034 |
| 2019-06-07 | $0.007333 | $0.007212 | $0.007536 | $0.006987 |
| 2019-06-08 | $0.007212 | $0.007161 | $0.007332 | $0.007039 |
| 2019-06-09 | $0.007161 | $0.006711 | $0.006850 | $0.006596 |
| 2019-06-10 | $0.006711 | $0.006992 | $0.007416 | $0.006893 |
| 2019-06-11 | $0.006992 | $0.007012 | $0.007477 | $0.006840 |
| 2019-06-12 | $0.007012 | $0.007815 | $0.008123 | $0.007471 |
| 2019-06-13 | $0.007815 | $0.007780 | $0.007882 | $0.007553 |
| 2019-06-14 | $0.007780 | $0.008335 | $0.008414 | $0.007992 |
| 2019-06-15 | $0.008335 | $0.008157 | $0.008507 | $0.008023 |
| 2019-06-16 | $0.008157 | $0.008029 | $0.008298 | $0.007948 |
| 2019-06-17 | $0.008029 | $0.008272 | $0.008656 | $0.008108 |
| 2019-06-18 | $0.008272 | $0.008044 | $0.008316 | $0.007856 |
| 2019-06-19 | $0.008044 | $0.008339 | $0.008471 | $0.008127 |
| 2019-06-20 | $0.008339 | $0.008547 | $0.008629 | $0.008302 |
| 2019-06-21 | $0.008547 | $0.009236 | $0.009355 | $0.009029 |
| 2019-06-22 | $0.009236 | $0.009592 | $0.009808 | $0.009285 |
| 2019-06-23 | $0.009592 | $0.008763 | $0.009528 | $0.008545 |
| 2019-06-24 | $0.008763 | $0.008714 | $0.009181 | $0.008714 |
| 2019-06-25 | $0.008714 | $0.009534 | $0.009562 | $0.008863 |
| 2019-06-26 | $0.009534 | $0.009312 | $0.0100500 | $0.0001340 |
| 2019-06-27 | $0.009312 | $0.008522 | $0.008637 | $0.008034 |
| 2019-06-28 | $0.008522 | $0.008693 | $0.009117 | $0.008631 |
| 2019-06-29 | $0.008693 | $0.008758 | $0.009297 | $0.008666 |
| 2019-06-30 | $0.008758 | $0.007979 | $0.008298 | $0.007921 |
| 2019-07-01 | $0.007979 | $0.007648 | $0.008237 | $0.007590 |
| 2019-07-02 | $0.007648 | $0.008311 | $0.008451 | $0.007465 |
| 2019-07-03 | $0.008311 | $0.008672 | $0.008793 | $0.008461 |
| 2019-07-04 | $0.008672 | $0.007898 | $0.008340 | $0.007814 |
| 2019-07-05 | $0.007898 | $0.007572 | $0.008435 | $0.007255 |
| 2019-07-06 | $0.007572 | $0.007171 | $0.007862 | $0.007113 |
| 2019-07-07 | $0.007171 | $0.007017 | $0.007722 | $0.006987 |
| 2019-07-08 | $0.007017 | $0.006893 | $0.007752 | $0.006580 |
| 2019-07-09 | $0.006893 | $0.006743 | $0.007559 | $0.005142 |
| 2019-07-10 | $0.006743 | $0.006408 | $0.006720 | $0.005686 |
| 2019-07-11 | $0.006408 | $0.006204 | $0.006445 | $0.005693 |
| 2019-07-12 | $0.006204 | $0.006445 | $0.006637 | $0.006279 |
| 2019-07-13 | $0.006445 | $0.006051 | $0.006589 | $0.006024 |
| 2019-07-14 | $0.006051 | $0.005360 | $0.005541 | $0.005043 |
| 2019-07-15 | $0.005360 | $0.005788 | $0.006144 | $0.005384 |
| 2019-07-16 | $0.005788 | $0.005504 | $0.005550 | $0.0049880 |
| 2019-07-17 | $0.005504 | $0.005536 | $0.005916 | $0.005451 |
| 2019-07-18 | $0.005536 | $0.005901 | $0.006082 | $0.005808 |
| 2019-07-19 | $0.005901 | $0.005753 | $0.005820 | $0.005667 |
| 2019-07-20 | $0.005753 | $0.006038 | $0.006175 | $0.005839 |
| 2019-07-21 | $0.006038 | $0.005815 | $0.006108 | $0.005581 |
| 2019-07-22 | $0.005815 | $0.005517 | $0.005691 | $0.005496 |
| 2019-07-23 | $0.005517 | $0.005305 | $0.005933 | $0.005284 |
| 2019-07-24 | $0.005305 | $0.005395 | $0.005577 | $0.005373 |
| 2019-07-25 | $0.005395 | $0.005354 | $0.005505 | $0.005354 |
| 2019-07-26 | $0.005354 | $0.005395 | $0.006263 | $0.005327 |
| 2019-07-27 | $0.005395 | $0.005034 | $0.005179 | $0.005014 |
| 2019-07-28 | $0.005034 | $0.005091 | $0.005194 | $0.0049830 |
| 2019-07-29 | $0.005091 | $0.005102 | $0.005250 | $0.0049760 |
| 2019-07-30 | $0.005102 | $0.005581 | $0.005749 | $0.005078 |
| 2019-07-31 | $0.005581 | $0.005861 | $0.005971 | $0.005774 |
| 2019-08-01 | $0.005861 | $0.005851 | $0.006071 | $0.005771 |
| 2019-08-02 | $0.005851 | $0.005791 | $0.005943 | $0.005769 |
| 2019-08-03 | $0.005791 | $0.005906 | $0.006061 | $0.005773 |
| 2019-08-04 | $0.005906 | $0.005946 | $0.006080 | $0.005812 |
| 2019-08-05 | $0.005946 | $0.006086 | $0.006413 | $0.006063 |
| 2019-08-06 | $0.006086 | $0.006733 | $0.006914 | $0.005897 |
| 2019-08-07 | $0.006733 | $0.007729 | $0.007733 | $0.006689 |
| 2019-08-08 | $0.007729 | $0.007852 | $0.007852 | $0.007467 |
| 2019-08-09 | $0.007852 | $0.007933 | $0.007933 | $0.007425 |
| 2019-08-10 | $0.007933 | $0.008085 | $0.008085 | $0.007693 |
| 2019-08-11 | $0.008085 | $0.008751 | $0.008935 | $0.008366 |
| 2019-08-12 | $0.008751 | $0.008303 | $0.008662 | $0.008261 |
| 2019-08-13 | $0.008303 | $0.008345 | $0.008553 | $0.008178 |
| 2019-08-14 | $0.008345 | $0.007702 | $0.007795 | $0.007366 |
| 2019-08-15 | $0.007702 | $0.008358 | $0.008471 | $0.007737 |
| 2019-08-16 | $0.008358 | $0.008455 | $0.008510 | $0.008195 |
| 2019-08-17 | $0.008455 | $0.008690 | $0.008839 | $0.008356 |
| 2019-08-18 | $0.008690 | $0.008901 | $0.009154 | $0.008843 |
| 2019-08-19 | $0.008901 | $0.009292 | $0.009373 | $0.009190 |
| 2019-08-20 | $0.009292 | $0.009336 | $0.009415 | $0.008904 |
| 2019-08-21 | $0.009336 | $0.009235 | $0.009383 | $0.008581 |
| 2019-08-22 | $0.009235 | $0.009627 | $0.009781 | $0.009253 |
| 2019-08-23 | $0.009627 | $0.009864 | $0.0100200 | $0.009518 |
| 2019-08-24 | $0.009864 | $0.009630 | $0.009802 | $0.009554 |
| 2019-08-25 | $0.009630 | $0.009590 | $0.009609 | $0.009310 |
| 2019-08-26 | $0.009590 | $0.009725 | $0.009875 | $0.009630 |
| 2019-08-27 | $0.009725 | $0.009546 | $0.009789 | $0.009527 |
| 2019-08-28 | $0.009546 | $0.009481 | $0.009588 | $0.008824 |
| 2019-08-29 | $0.009481 | $0.009412 | $0.009696 | $0.009008 |
| 2019-08-30 | $0.009412 | $0.009656 | $0.0100400 | $0.008672 |
| 2019-08-31 | $0.009656 | $0.009331 | $0.0099850 | $0.009331 |
| 2019-09-01 | $0.009331 | $0.009377 | $0.009548 | $0.009240 |
| 2019-09-02 | $0.009377 | $0.009689 | $0.0101700 | $0.009564 |
| 2019-09-03 | $0.009689 | $0.009530 | $0.0106300 | $0.009281 |
| 2019-09-04 | $0.009530 | $0.009206 | $0.009381 | $0.008999 |
| 2019-09-05 | $0.009206 | $0.008621 | $0.009418 | $0.008621 |
| 2019-09-06 | $0.008621 | $0.008575 | $0.008946 | $0.008379 |
| 2019-09-07 | $0.008575 | $0.007347 | $0.009041 | $0.007347 |
| 2019-09-08 | $0.007347 | $0.007103 | $0.007754 | $0.006467 |
| 2019-09-09 | $0.007103 | $0.007433 | $0.007722 | $0.006749 |
| 2019-09-10 | $0.007433 | $0.007614 | $0.007776 | $0.007272 |
| 2019-09-11 | $0.007614 | $0.007282 | $0.007710 | $0.006996 |
| 2019-09-12 | $0.007282 | $0.007610 | $0.007610 | $0.007229 |
| 2019-09-13 | $0.007610 | $0.007462 | $0.007680 | $0.007462 |
| 2019-09-14 | $0.007462 | $0.007405 | $0.007990 | $0.007405 |
| 2019-09-15 | $0.007405 | $0.007314 | $0.008070 | $0.007295 |
| 2019-09-16 | $0.007314 | $0.007261 | $0.008051 | $0.007261 |
| 2019-09-17 | $0.007261 | $0.007060 | $0.007960 | $0.006985 |
| 2019-09-18 | $0.007060 | $0.007454 | $0.007683 | $0.007136 |
| 2019-09-19 | $0.007454 | $0.007934 | $0.008374 | $0.007715 |
| 2019-09-20 | $0.007934 | $0.007857 | $0.008032 | $0.007619 |
| 2019-09-21 | $0.007857 | $0.007593 | $0.007916 | $0.007550 |
| 2019-09-22 | $0.007593 | $0.007604 | $0.007687 | $0.007435 |
| 2019-09-23 | $0.007604 | $0.007054 | $0.007235 | $0.006847 |
| 2019-09-24 | $0.007054 | $0.006209 | $0.006259 | $0.005843 |
| 2019-09-25 | $0.006209 | $0.005941 | $0.006366 | $0.005941 |
| 2019-09-26 | $0.005941 | $0.005879 | $0.006493 | $0.005729 |
| 2019-09-27 | $0.005879 | $0.006086 | $0.006383 | $0.005999 |
| 2019-09-28 | $0.006086 | $0.006112 | $0.007140 | $0.005973 |
| 2019-09-29 | $0.006112 | $0.005737 | $0.006181 | $0.005720 |
| 2019-09-30 | $0.005737 | $0.006007 | $0.006297 | $0.005989 |
| 2019-10-01 | $0.006007 | $0.005895 | $0.005944 | $0.005697 |
| 2019-10-02 | $0.005895 | $0.005377 | $0.007025 | $0.005377 |
| 2019-10-03 | $0.005377 | $0.005711 | $0.006268 | $0.005203 |
| 2019-10-04 | $0.005711 | $0.005843 | $0.006097 | $0.005709 |
| 2019-10-05 | $0.005843 | $0.005838 | $0.005979 | $0.005732 |
| 2019-10-06 | $0.005838 | $0.005516 | $0.005670 | $0.005499 |
| 2019-10-07 | $0.005516 | $0.005703 | $0.005848 | $0.005685 |
| 2019-10-08 | $0.005703 | $0.005958 | $0.006483 | $0.005722 |
| 2019-10-09 | $0.005958 | $0.006054 | $0.006364 | $0.006054 |
| 2019-10-10 | $0.006054 | $0.005884 | $0.006854 | $0.005104 |
| 2019-10-11 | $0.005808 | $0.005698 | $0.005770 | $0.005086 |
| 2019-10-12 | $0.005698 | $0.0049160 | $0.005671 | $0.0045000 |
| 2019-10-13 | $0.0049160 | $0.005078 | $0.005639 | $0.0049510 |
| 2019-10-14 | $0.005078 | $0.0049260 | $0.005375 | $0.0040650 |
| 2019-10-15 | $0.0049260 | $0.0044820 | $0.0049220 | $0.0044280 |
| 2019-10-16 | $0.0044820 | $0.0045610 | $0.0045610 | $0.0040890 |
| 2019-10-17 | $0.0045610 | $0.0045620 | $0.005165 | $0.0044550 |
| 2019-10-18 | $0.0045440 | $0.0045750 | $0.0046960 | $0.0044020 |
| 2019-10-19 | $0.0045750 | $0.0046880 | $0.0047400 | $0.0044820 |
| 2019-10-20 | $0.0046880 | $0.0046950 | $0.0048000 | $0.0046770 |
| 2019-10-21 | $0.0046950 | $0.0046100 | $0.0047150 | $0.0044530 |
| 2019-10-22 | $0.0046100 | $0.0045120 | $0.0045310 | $0.0038520 |
| 2019-10-23 | $0.0045120 | $0.0042140 | $0.0044240 | $0.0040680 |
| 2019-10-24 | $0.0042140 | $0.0043810 | $0.0043810 | $0.0036840 |
| 2019-10-25 | $0.0043810 | $0.0049450 | $0.005635 | $0.0045450 |
| 2019-10-26 | $0.0049450 | $0.005007 | $0.005135 | $0.0043900 |
| 2019-10-27 | $0.005007 | $0.0045350 | $0.005162 | $0.0039820 |
| 2019-10-28 | $0.0044790 | $0.0035870 | $0.0045520 | $0.0034070 |
| 2019-10-29 | $0.0035870 | $0.0042620 | $0.0045080 | $0.0037300 |
| 2019-10-30 | $0.0042620 | $0.0042030 | $0.0042190 | $0.0036390 |
| 2019-10-31 | $0.0042030 | $0.0039240 | $0.0042160 | $0.0033270 |
| 2019-11-01 | $0.0039240 | $0.0038860 | $0.0040150 | $0.0033510 |
| 2019-11-02 | $0.0038860 | $0.0039630 | $0.0040360 | $0.0035410 |
| 2019-11-03 | $0.0039630 | $0.0037480 | $0.0040020 | $0.0034360 |
| 2019-11-04 | $0.0037480 | $0.0040820 | $0.0041030 | $0.0035020 |
| 2019-11-05 | $0.0040820 | $0.0036300 | $0.0041550 | $0.0033580 |
| 2019-11-06 | $0.0036300 | $0.0041500 | $0.0043410 | $0.0036740 |
| 2019-11-07 | $0.0041500 | $0.0040290 | $0.0042720 | $0.0032660 |
| 2019-11-08 | $0.0040290 | $0.0038790 | $0.0042100 | $0.0034320 |
| 2019-11-09 | $0.0038790 | $0.0038500 | $0.0040720 | $0.0038500 |
| 2019-11-10 | $0.0038500 | $0.0039690 | $0.0039920 | $0.0033300 |
| 2019-11-11 | $0.0039690 | $0.0038830 | $0.0040680 | $0.0037350 |
| 2019-11-12 | $0.0038830 | $0.0040790 | $0.0041160 | $0.0038910 |
| 2019-11-13 | $0.0040790 | $0.0039500 | $0.0041380 | $0.0035170 |
| 2019-11-14 | $0.0039500 | $0.0039820 | $0.0039820 | $0.0038600 |
| 2019-11-15 | $0.0039820 | $0.0038720 | $0.0042880 | $0.0034240 |
| 2019-11-16 | $0.0038720 | $0.0038710 | $0.0039280 | $0.0038530 |
| 2019-11-17 | $0.0038710 | $0.0038870 | $0.0040750 | $0.0038130 |
| 2019-11-18 | $0.0038870 | $0.0037960 | $0.0037960 | $0.0036540 |
| 2019-11-19 | $0.0037960 | $0.0036420 | $0.0042550 | $0.0035370 |
| 2019-11-20 | $0.0036420 | $0.0036330 | $0.0037030 | $0.0034760 |
| 2019-11-21 | $0.0036330 | $0.0035460 | $0.0036590 | $0.0032640 |
| 2019-11-22 | $0.0035460 | $0.0035750 | $0.0036200 | $0.0032900 |
| 2019-11-23 | $0.0035750 | $0.0036280 | $0.0037190 | $0.0035820 |
| 2019-11-24 | $0.0036280 | $0.0035530 | $0.0035540 | $0.0033140 |
| 2019-11-25 | $0.0035530 | $0.0037430 | $0.0040230 | $0.0036410 |
| 2019-11-26 | $0.0037430 | $0.0042180 | $0.0042180 | $0.0035960 |
| 2019-11-27 | $0.0042180 | $0.0040860 | $0.0043620 | $0.0038110 |
| 2019-11-28 | $0.0040860 | $0.0046600 | $0.0046600 | $0.0040400 |
| 2019-11-29 | $0.0046600 | $0.005020 | $0.005067 | $0.0047260 |
| 2019-11-30 | $0.005020 | $0.0049770 | $0.005083 | $0.0047580 |
| 2019-12-01 | $0.0049770 | $0.0048590 | $0.005025 | $0.0048590 |
| 2019-12-02 | $0.0048590 | $0.0049890 | $0.005018 | $0.0047940 |
| 2019-12-03 | $0.0049890 | $0.0049340 | $0.005008 | $0.0049190 |
| 2019-12-04 | $0.0049340 | $0.0049720 | $0.005064 | $0.0048530 |
| 2019-12-05 | $0.0049720 | $0.005087 | $0.005162 | $0.005061 |
| 2019-12-06 | $0.005087 | $0.005172 | $0.005187 | $0.0049410 |
| 2019-12-07 | $0.005172 | $0.005099 | $0.005158 | $0.005069 |
| 2019-12-08 | $0.005099 | $0.005151 | $0.005272 | $0.005077 |
| 2019-12-09 | $0.005151 | $0.005036 | $0.005129 | $0.0048810 |
| 2019-12-10 | $0.005036 | $0.005136 | $0.005136 | $0.0049610 |
| 2019-12-11 | $0.005136 | $0.005127 | $0.005130 | $0.005005 |
| 2019-12-12 | $0.005127 | $0.005236 | $0.005333 | $0.0049230 |
| 2019-12-13 | $0.005236 | $0.005306 | $0.005378 | $0.005164 |
| 2019-12-14 | $0.005306 | $0.005221 | $0.005318 | $0.005190 |
| 2019-12-15 | $0.005221 | $0.005381 | $0.005438 | $0.005241 |
| 2019-12-16 | $0.005381 | $0.005360 | $0.005409 | $0.005002 |
| 2019-12-17 | $0.005360 | $0.005458 | $0.005458 | $0.0049330 |
| 2019-12-18 | $0.005458 | $0.005922 | $0.005948 | $0.005775 |
| 2019-12-19 | $0.005922 | $0.005197 | $0.005723 | $0.005197 |
| 2019-12-20 | $0.005197 | $0.005220 | $0.005238 | $0.005117 |
| 2019-12-21 | $0.005220 | $0.005165 | $0.005177 | $0.005065 |
| 2019-12-22 | $0.005165 | $0.005382 | $0.005382 | $0.005263 |
| 2019-12-23 | $0.005382 | $0.005124 | $0.005201 | $0.0049320 |
| 2019-12-24 | $0.005124 | $0.005018 | $0.005134 | $0.005002 |
| 2019-12-25 | $0.005018 | $0.005129 | $0.005142 | $0.0049040 |
| 2019-12-26 | $0.005129 | $0.005155 | $0.005243 | $0.0038400 |
| 2019-12-27 | $0.005155 | $0.005199 | $0.005313 | $0.005174 |
| 2019-12-28 | $0.005199 | $0.005551 | $0.005577 | $0.005244 |
| 2019-12-29 | $0.005551 | $0.006014 | $0.006094 | $0.005802 |
| 2019-12-30 | $0.006014 | $0.005927 | $0.005966 | $0.005810 |
| 2019-12-31 | $0.005927 | $0.005388 | $0.005814 | $0.005324 |
| 2020-01-01 | $0.005388 | $0.005510 | $0.005524 | $0.005459 |
| 2020-01-02 | $0.005510 | $0.005151 | $0.005367 | $0.005108 |
| 2020-01-03 | $0.005151 | $0.005451 | $0.005638 | $0.005383 |
| 2020-01-04 | $0.005451 | $0.005252 | $0.005600 | $0.005250 |
| 2020-01-05 | $0.005252 | $0.005391 | $0.005458 | $0.0049980 |
| 2020-01-06 | $0.005391 | $0.005656 | $0.005829 | $0.005540 |
| 2020-01-07 | $0.005656 | $0.005862 | $0.005870 | $0.005598 |
| 2020-01-08 | $0.005862 | $0.005739 | $0.005908 | $0.005556 |
| 2020-01-09 | $0.005739 | $0.005544 | $0.005654 | $0.005544 |
| 2020-01-10 | $0.005544 | $0.005795 | $0.005888 | $0.005650 |
| 2020-01-11 | $0.005795 | $0.005622 | $0.005708 | $0.005579 |
| 2020-01-12 | $0.005622 | $0.005950 | $0.006067 | $0.005774 |
| 2020-01-13 | $0.005950 | $0.006222 | $0.006222 | $0.005834 |
| 2020-01-14 | $0.006222 | $0.006817 | $0.007198 | $0.006618 |
| 2020-01-15 | $0.006817 | $0.006798 | $0.006915 | $0.006551 |
| 2020-01-16 | $0.006798 | $0.007007 | $0.007007 | $0.006695 |
| 2020-01-17 | $0.007007 | $0.007348 | $0.007635 | $0.007143 |
| 2020-01-18 | $0.007348 | $0.007795 | $0.007879 | $0.007398 |
| 2020-01-19 | $0.007795 | $0.007362 | $0.007544 | $0.007180 |
| 2020-01-20 | $0.007362 | $0.007588 | $0.007705 | $0.007271 |
| 2020-01-21 | $0.007588 | $0.008163 | $0.008197 | $0.007689 |
| 2020-01-22 | $0.008163 | $0.008589 | $0.008589 | $0.008020 |
| 2020-01-23 | $0.008589 | $0.008896 | $0.008896 | $0.008229 |
| 2020-01-24 | $0.008896 | $0.009032 | $0.009195 | $0.008837 |
| 2020-01-25 | $0.009032 | $0.008675 | $0.009525 | $0.008675 |
| 2020-01-26 | $0.008675 | $0.009057 | $0.0099090 | $0.008500 |
| 2020-01-27 | $0.009057 | $0.009296 | $0.009432 | $0.009128 |
| 2020-01-28 | $0.009296 | $0.0101800 | $0.0101800 | $0.009240 |
| 2020-01-29 | $0.0101800 | $0.009701 | $0.0100600 | $0.009398 |
| 2020-01-30 | $0.009701 | $0.0101100 | $0.0103700 | $0.0100400 |
| 2020-01-31 | $0.0101100 | $0.009887 | $0.0100500 | $0.009797 |
| 2020-02-01 | $0.009887 | $0.0099360 | $0.0102500 | $0.009624 |
| 2020-02-02 | $0.0099360 | $0.009627 | $0.0109800 | $0.009534 |
| 2020-02-03 | $0.009627 | $0.009773 | $0.0100400 | $0.009014 |
| 2020-02-04 | $0.009773 | $0.009648 | $0.009761 | $0.008144 |
| 2020-02-05 | $0.009648 | $0.009275 | $0.0104400 | $0.009153 |
| 2020-02-06 | $0.009275 | $0.009045 | $0.009844 | $0.007474 |
| 2020-02-07 | $0.009045 | $0.009059 | $0.009771 | $0.008702 |
| 2020-02-08 | $0.009059 | $0.009196 | $0.009285 | $0.008950 |
| 2020-02-09 | $0.009196 | $0.009418 | $0.009578 | $0.008826 |
| 2020-02-10 | $0.009418 | $0.008947 | $0.009482 | $0.008603 |
| 2020-02-11 | $0.008947 | $0.008180 | $0.0099400 | $0.007943 |
| 2020-02-12 | $0.008180 | $0.008782 | $0.009607 | $0.008756 |
| 2020-02-13 | $0.008782 | $0.009238 | $0.009614 | $0.008137 |
| 2020-02-14 | $0.009238 | $0.009717 | $0.0102900 | $0.009411 |
| 2020-02-15 | $0.009717 | $0.008952 | $0.009296 | $0.008793 |
| 2020-02-16 | $0.008952 | $0.009046 | $0.009664 | $0.008561 |
| 2020-02-17 | $0.009046 | $0.009541 | $0.0100800 | $0.009348 |
| 2020-02-18 | $0.009541 | $0.009772 | $0.0105400 | $0.009554 |
| 2020-02-19 | $0.009772 | $0.009185 | $0.009366 | $0.008538 |
| 2020-02-20 | $0.009185 | $0.008581 | $0.009329 | $0.008556 |
| 2020-02-21 | $0.008581 | $0.008605 | $0.009586 | $0.008103 |
| 2020-02-22 | $0.008605 | $0.008105 | $0.008578 | $0.007948 |
| 2020-02-23 | $0.008105 | $0.007773 | $0.008517 | $0.007222 |
| 2020-02-24 | $0.007773 | $0.008078 | $0.008865 | $0.007494 |
| 2020-02-25 | $0.008078 | $0.007652 | $0.007850 | $0.007455 |
| 2020-02-26 | $0.007652 | $0.007159 | $0.007607 | $0.006768 |
| 2020-02-27 | $0.007159 | $0.007919 | $0.007970 | $0.007259 |
| 2020-02-28 | $0.007919 | $0.007623 | $0.008099 | $0.007512 |
| 2020-02-29 | $0.007623 | $0.007401 | $0.007553 | $0.007207 |
| 2020-03-01 | $0.007401 | $0.007195 | $0.007478 | $0.007195 |
| 2020-03-02 | $0.007195 | $0.007510 | $0.007659 | $0.007079 |
| 2020-03-03 | $0.007510 | $0.007273 | $0.007273 | $0.007094 |
| 2020-03-04 | $0.007273 | $0.006246 | $0.007437 | $0.006089 |
| 2020-03-05 | $0.006246 | $0.007090 | $0.007430 | $0.006106 |
| 2020-03-06 | $0.007090 | $0.007594 | $0.007889 | $0.006761 |
| 2020-03-07 | $0.007594 | $0.007276 | $0.007685 | $0.007229 |
| 2020-03-08 | $0.007276 | $0.006190 | $0.006390 | $0.005765 |
| 2020-03-09 | $0.006190 | $0.006052 | $0.006377 | $0.005727 |
| 2020-03-10 | $0.006052 | $0.005978 | $0.006119 | $0.005758 |
| 2020-03-11 | $0.005978 | $0.005807 | $0.005924 | $0.005554 |
| 2020-03-12 | $0.005807 | $0.0037760 | $0.0039110 | $0.0031510 |
| 2020-03-13 | $0.0037760 | $0.0049570 | $0.005025 | $0.0043880 |
| 2020-03-14 | $0.0049570 | $0.0041800 | $0.0045230 | $0.0040450 |
| 2020-03-15 | $0.0041800 | $0.0043240 | $0.0046570 | $0.0040270 |
| 2020-03-16 | $0.0043240 | $0.0040630 | $0.0041180 | $0.0036190 |
| 2020-03-17 | $0.0040630 | $0.0043260 | $0.0044780 | $0.0041170 |
| 2020-03-18 | $0.0043260 | $0.0044720 | $0.0045550 | $0.0044130 |
| 2020-03-19 | $0.0044720 | $0.0047710 | $0.005290 | $0.0047430 |
| 2020-03-20 | $0.0047710 | $0.0048820 | $0.005003 | $0.0046160 |
| 2020-03-21 | $0.0048820 | $0.0049770 | $0.005123 | $0.0047650 |
| 2020-03-22 | $0.0049770 | $0.0046400 | $0.0046890 | $0.0044080 |
| 2020-03-23 | $0.0046400 | $0.005331 | $0.005331 | $0.0048820 |
| 2020-03-24 | $0.005331 | $0.005382 | $0.005422 | $0.005299 |
| 2020-03-25 | $0.005382 | $0.005179 | $0.005301 | $0.005128 |
| 2020-03-26 | $0.005179 | $0.005128 | $0.005323 | $0.0049750 |
| 2020-03-27 | $0.005128 | $0.0047080 | $0.0048920 | $0.0045630 |
| 2020-03-28 | $0.0047080 | $0.0046630 | $0.0048070 | $0.0046630 |
| 2020-03-29 | $0.0046630 | $0.0043090 | $0.0044590 | $0.0043090 |
| 2020-03-30 | $0.0043090 | $0.0046040 | $0.0047100 | $0.0045780 |
| 2020-03-31 | $0.0046040 | $0.0044350 | $0.0046480 | $0.0042350 |
| 2020-04-01 | $0.0044350 | $0.0049520 | $0.0049520 | $0.0044350 |
| 2020-04-02 | $0.0049520 | $0.0049270 | $0.005168 | $0.0048990 |
| 2020-04-03 | $0.0049270 | $0.0048660 | $0.005021 | $0.0048380 |
| 2020-04-04 | $0.0048660 | $0.0049270 | $0.005028 | $0.0048260 |
| 2020-04-05 | $0.0049270 | $0.0046860 | $0.0048720 | $0.0046860 |
| 2020-04-06 | $0.0046860 | $0.005325 | $0.005778 | $0.005325 |
| 2020-04-07 | $0.005325 | $0.0049890 | $0.005126 | $0.0044840 |
| 2020-04-08 | $0.0049890 | $0.005133 | $0.005254 | $0.0049940 |
| 2020-04-09 | $0.005133 | $0.005081 | $0.005132 | $0.0047750 |
| 2020-04-10 | $0.005081 | $0.0048380 | $0.005060 | $0.0046170 |
| 2020-04-11 | $0.0048380 | $0.0047440 | $0.0049030 | $0.0047440 |
| 2020-04-12 | $0.0047440 | $0.0043670 | $0.0047940 | $0.0043670 |
| 2020-04-13 | $0.0043670 | $0.0045480 | $0.0047200 | $0.0043140 |
| 2020-04-14 | $0.0045480 | $0.0046150 | $0.0048200 | $0.0045990 |
| 2020-04-15 | $0.0046150 | $0.0044790 | $0.0044790 | $0.0043870 |
| 2020-04-16 | $0.0044790 | $0.0047290 | $0.005057 | $0.0046940 |
| 2020-04-17 | $0.0047290 | $0.0044630 | $0.0048220 | $0.0037960 |
| 2020-04-18 | $0.0044630 | $0.0046950 | $0.005052 | $0.0046950 |
| 2020-04-19 | $0.0046950 | $0.0045810 | $0.0046350 | $0.0045090 |
| 2020-04-20 | $0.0045810 | $0.0044700 | $0.0044700 | $0.0042820 |
| 2020-04-21 | $0.0044700 | $0.0044970 | $0.0045660 | $0.0042920 |
| 2020-04-22 | $0.0044970 | $0.0045210 | $0.0048320 | $0.0045210 |
| 2020-04-23 | $0.0045210 | $0.0047160 | $0.0047160 | $0.0044560 |
| 2020-04-24 | $0.0047160 | $0.0040410 | $0.0048240 | $0.0039420 |
| 2020-04-25 | $0.0040410 | $0.0041790 | $0.0043540 | $0.0041020 |
| 2020-04-26 | $0.0041790 | $0.0048060 | $0.0048060 | $0.0039690 |
| 2020-04-27 | $0.0048060 | $0.0047030 | $0.0048210 | $0.0044670 |
| 2020-04-28 | $0.0047030 | $0.0047840 | $0.005166 | $0.0046260 |
| 2020-04-29 | $0.0047840 | $0.005367 | $0.005475 | $0.005044 |
| 2020-04-30 | $0.005367 | $0.005177 | $0.005322 | $0.005120 |
| 2020-05-01 | $0.005177 | $0.005257 | $0.005448 | $0.005257 |
| 2020-05-02 | $0.005257 | $0.005439 | $0.005654 | $0.005311 |
| 2020-05-03 | $0.005439 | $0.005315 | $0.005462 | $0.005209 |
| 2020-05-04 | $0.005315 | $0.005422 | $0.005939 | $0.005236 |
| 2020-05-05 | $0.005422 | $0.005466 | $0.005569 | $0.005014 |
| 2020-05-06 | $0.005466 | $0.005674 | $0.005674 | $0.005137 |
| 2020-05-07 | $0.005674 | $0.006137 | $0.006159 | $0.005275 |
| 2020-05-08 | $0.006137 | $0.005923 | $0.006262 | $0.005923 |
| 2020-05-09 | $0.005923 | $0.005967 | $0.006030 | $0.005862 |
| 2020-05-10 | $0.005967 | $0.005335 | $0.005372 | $0.005166 |
| 2020-05-11 | $0.005335 | $0.005130 | $0.005372 | $0.005112 |
| 2020-05-12 | $0.005130 | $0.005222 | $0.005374 | $0.005127 |
| 2020-05-13 | $0.005222 | $0.005576 | $0.005696 | $0.005436 |
| 2020-05-14 | $0.005576 | $0.005673 | $0.005774 | $0.005551 |
| 2020-05-15 | $0.005673 | $0.005080 | $0.005431 | $0.0041110 |
| 2020-05-16 | $0.005080 | $0.005193 | $0.005434 | $0.0048920 |
| 2020-05-17 | $0.005193 | $0.005133 | $0.005361 | $0.0049260 |
| 2020-05-18 | $0.005133 | $0.005154 | $0.006012 | $0.0047880 |
| 2020-05-19 | $0.005154 | $0.005022 | $0.005623 | $0.005022 |
| 2020-05-20 | $0.005022 | $0.0049940 | $0.005582 | $0.0044680 |
| 2020-05-21 | $0.0049940 | $0.0048650 | $0.0048650 | $0.0047260 |
| 2020-05-22 | $0.0048650 | $0.005306 | $0.005387 | $0.0049190 |
| 2020-05-23 | $0.005306 | $0.0048570 | $0.005292 | $0.0046940 |
| 2020-05-24 | $0.0048570 | $0.0046550 | $0.0048550 | $0.0045750 |
| 2020-05-25 | $0.0046550 | $0.005062 | $0.005205 | $0.0046740 |
| 2020-05-26 | $0.005062 | $0.0044370 | $0.005046 | $0.0044230 |
| 2020-05-27 | $0.0044370 | $0.0048750 | $0.0050000 | $0.0045980 |
| 2020-05-28 | $0.0048750 | $0.0049570 | $0.005243 | $0.0049570 |
| 2020-05-29 | $0.0049570 | $0.005291 | $0.005291 | $0.0049410 |
| 2020-05-30 | $0.005291 | $0.005115 | $0.005843 | $0.005115 |
| 2020-05-31 | $0.005115 | $0.005121 | $0.005446 | $0.0048200 |
| 2020-06-01 | $0.005121 | $0.005585 | $0.005758 | $0.005287 |
| 2020-06-02 | $0.005585 | $0.005184 | $0.005446 | $0.005160 |
| 2020-06-03 | $0.005184 | $0.005209 | $0.005454 | $0.005136 |
| 2020-06-04 | $0.005209 | $0.005232 | $0.005456 | $0.005086 |
| 2020-06-05 | $0.005232 | $0.005282 | $0.005450 | $0.0049700 |
| 2020-06-06 | $0.005282 | $0.005302 | $0.005350 | $0.005181 |
| 2020-06-07 | $0.005302 | $0.005262 | $0.005433 | $0.005213 |
| 2020-06-08 | $0.005262 | $0.005348 | $0.005422 | $0.005201 |
| 2020-06-09 | $0.005348 | $0.005319 | $0.005392 | $0.005197 |
| 2020-06-10 | $0.005319 | $0.005481 | $0.005704 | $0.005407 |
| 2020-06-11 | $0.005481 | $0.005019 | $0.005088 | $0.0049260 |
| 2020-06-12 | $0.005019 | $0.0049240 | $0.005273 | $0.0049240 |
| 2020-06-13 | $0.0049240 | $0.005169 | $0.005241 | $0.0049380 |
| 2020-06-14 | $0.005169 | $0.0049100 | $0.005093 | $0.0049100 |
| 2020-06-15 | $0.0049100 | $0.005035 | $0.005105 | $0.0048740 |
| 2020-06-16 | $0.005035 | $0.005173 | $0.005446 | $0.0048760 |
| 2020-06-17 | $0.005173 | $0.005154 | $0.005491 | $0.005005 |
| 2020-06-18 | $0.005154 | $0.005134 | $0.005263 | $0.0049490 |
| 2020-06-19 | $0.005134 | $0.0049400 | $0.005215 | $0.0048940 |
| 2020-06-20 | $0.0049400 | $0.0049670 | $0.005150 | $0.0049210 |
| 2020-06-21 | $0.0049670 | $0.0049670 | $0.005172 | $0.0048760 |
| 2020-06-22 | $0.0049670 | $0.005280 | $0.005564 | $0.005182 |
| 2020-06-23 | $0.005280 | $0.005301 | $0.005398 | $0.005204 |
| 2020-06-24 | $0.005301 | $0.005137 | $0.005299 | $0.005020 |
| 2020-06-25 | $0.005137 | $0.005019 | $0.005088 | $0.0049960 |
| 2020-06-26 | $0.005019 | $0.0048420 | $0.005002 | $0.0048420 |
| 2020-06-27 | $0.0048420 | $0.0047470 | $0.0047470 | $0.0046590 |
| 2020-06-28 | $0.0047470 | $0.0048580 | $0.0049050 | $0.0048150 |
| 2020-06-29 | $0.0048580 | $0.0049220 | $0.005013 | $0.0048310 |
| 2020-06-30 | $0.0049220 | $0.0048950 | $0.005008 | $0.0048500 |
| 2020-07-01 | $0.0048950 | $0.0048980 | $0.005025 | $0.0048980 |
| 2020-07-02 | $0.0048980 | $0.0048470 | $0.0048470 | $0.0048020 |
| 2020-07-03 | $0.0048470 | $0.0048410 | $0.0048410 | $0.0047960 |
| 2020-07-04 | $0.0048410 | $0.0048620 | $0.0049310 | $0.0047930 |
| 2020-07-05 | $0.0048620 | $0.0047660 | $0.0048340 | $0.0047430 |
| 2020-07-06 | $0.0047660 | $0.0048590 | $0.005077 | $0.0048110 |
| 2020-07-07 | $0.0048590 | $0.0048110 | $0.0048110 | $0.0038770 |
| 2020-07-08 | $0.0048110 | $0.0045720 | $0.0049670 | $0.0045720 |
| 2020-07-09 | $0.0045720 | $0.0042610 | $0.0045270 | $0.0042360 |
| 2020-07-10 | $0.0042610 | $0.0045350 | $0.0048480 | $0.0042450 |
| 2020-07-11 | $0.0045350 | $0.0045460 | $0.0045460 | $0.0044740 |
| 2020-07-12 | $0.0045460 | $0.0046140 | $0.0046870 | $0.0044930 |
| 2020-07-13 | $0.0046140 | $0.0045510 | $0.0045510 | $0.0044070 |
| 2020-07-14 | $0.0045510 | $0.0044960 | $0.0046530 | $0.0044240 |
| 2020-07-15 | $0.0044960 | $0.0045300 | $0.0045780 | $0.0044580 |
| 2020-07-16 | $0.0045300 | $0.0044340 | $0.0044620 | $0.0042120 |
| 2020-07-17 | $0.0044340 | $0.0044390 | $0.0044690 | $0.0043970 |
| 2020-07-18 | $0.0044390 | $0.0045280 | $0.0046220 | $0.0044100 |
| 2020-07-19 | $0.0045280 | $0.0044970 | $0.0046170 | $0.0044730 |
| 2020-07-20 | $0.0044970 | $0.0043690 | $0.0045340 | $0.0043450 |
| 2020-07-21 | $0.0043690 | $0.0043760 | $0.0046220 | $0.0043760 |
| 2020-07-22 | $0.0043760 | $0.0046520 | $0.005049 | $0.0046520 |
| 2020-07-23 | $0.0046520 | $0.0044930 | $0.0048510 | $0.0041870 |
| 2020-07-24 | $0.0044930 | $0.0043420 | $0.0046050 | $0.0042220 |
| 2020-07-25 | $0.0043420 | $0.0041360 | $0.0047470 | $0.0039740 |
| 2020-07-26 | $0.0041360 | $0.0037380 | $0.0042140 | $0.0036130 |
| 2020-07-27 | $0.0037380 | $0.0042560 | $0.0046100 | $0.0038360 |
| 2020-07-28 | $0.0042560 | $0.0045970 | $0.0045970 | $0.0040000 |
| 2020-07-29 | $0.0045970 | $0.0042330 | $0.0046090 | $0.0042330 |
| 2020-07-30 | $0.0042330 | $0.0041270 | $0.0045260 | $0.0040730 |
| 2020-07-31 | $0.0041270 | $0.0041960 | $0.0047860 | $0.0032880 |
| 2020-08-01 | $0.0041960 | $0.0042620 | $0.005075 | $0.0041450 |
| 2020-08-02 | $0.0042620 | $0.0036820 | $0.0041280 | $0.0036450 |
| 2020-08-03 | $0.0036820 | $0.0039770 | $0.0045560 | $0.0036680 |
| 2020-08-04 | $0.0039770 | $0.0041320 | $0.0042100 | $0.0038980 |
| 2020-08-05 | $0.0041320 | $0.0044120 | $0.0045730 | $0.0042120 |
| 2020-08-06 | $0.0044120 | $0.0041880 | $0.0044250 | $0.0041320 |
| 2020-08-07 | $0.0041880 | $0.0041750 | $0.0044410 | $0.0039850 |
| 2020-08-08 | $0.0041750 | $0.0043730 | $0.0044920 | $0.0043330 |
| 2020-08-09 | $0.0043730 | $0.0042580 | $0.0042930 | $0.0041760 |
| 2020-08-10 | $0.0042580 | $0.0045130 | $0.0047900 | $0.0041560 |
| 2020-08-11 | $0.0045130 | $0.0039410 | $0.0045470 | $0.0036000 |
| 2020-08-12 | $0.0039410 | $0.0041430 | $0.0042980 | $0.0040270 |
| 2020-08-13 | $0.0041430 | $0.0039520 | $0.0047040 | $0.0039520 |
| 2020-08-14 | $0.0039520 | $0.0040780 | $0.0045210 | $0.0039030 |
| 2020-08-15 | $0.0040780 | $0.0046720 | $0.0046720 | $0.0040230 |
| 2020-08-16 | $0.0046720 | $0.0046860 | $0.0048590 | $0.0044900 |
| 2020-08-17 | $0.0046860 | $0.0043990 | $0.0046580 | $0.0043990 |
| 2020-08-18 | $0.0043990 | $0.0039280 | $0.0045190 | $0.0036320 |
| 2020-08-19 | $0.0039280 | $0.0039560 | $0.0042010 | $0.0037930 |
| 2020-08-20 | $0.0039560 | $0.0040360 | $0.0041600 | $0.0039520 |
| 2020-08-21 | $0.0040360 | $0.0036470 | $0.0038020 | $0.0034920 |
| 2020-08-22 | $0.0036470 | $0.0037170 | $0.0037570 | $0.0035990 |
| 2020-08-23 | $0.0037170 | $0.0037900 | $0.0037900 | $0.0035560 |
| 2020-08-24 | $0.0037900 | $0.0037950 | $0.0039580 | $0.0037130 |
| 2020-08-25 | $0.0037950 | $0.0037180 | $0.0037180 | $0.0034500 |
| 2020-08-26 | $0.0037180 | $0.0038600 | $0.0042460 | $0.0036670 |
| 2020-08-27 | $0.0038600 | $0.0037930 | $0.0039470 | $0.0037170 |
| 2020-08-28 | $0.0037930 | $0.0042320 | $0.0045090 | $0.0038370 |
| 2020-08-29 | $0.0042320 | $0.0043070 | $0.0045860 | $0.0041870 |
| 2020-08-30 | $0.0043070 | $0.0043760 | $0.0046340 | $0.0040330 |
| 2020-08-31 | $0.0043760 | $0.0041670 | $0.0045150 | $0.0041670 |
| 2020-09-01 | $0.0041670 | $0.0041870 | $0.0046630 | $0.0040440 |
| 2020-09-02 | $0.0041870 | $0.0040900 | $0.0042660 | $0.0038710 |
| 2020-09-03 | $0.0040900 | $0.0035950 | $0.0037330 | $0.0034420 |
| 2020-09-04 | $0.0035950 | $0.0036280 | $0.0036660 | $0.0035120 |
| 2020-09-05 | $0.0036280 | $0.0031850 | $0.0033860 | $0.0030510 |
| 2020-09-06 | $0.0031850 | $0.0032800 | $0.0033510 | $0.0032450 |
| 2020-09-07 | $0.0032800 | $0.0032890 | $0.0033960 | $0.0032190 |
| 2020-09-08 | $0.0032890 | $0.0032730 | $0.0032730 | $0.0031380 |
| 2020-09-09 | $0.0032730 | $0.0031600 | $0.0034060 | $0.0031600 |
| 2020-09-10 | $0.0031600 | $0.0032760 | $0.0035230 | $0.0031990 |
| 2020-09-11 | $0.0032760 | $0.0031040 | $0.0033660 | $0.0031040 |
| 2020-09-12 | $0.0031040 | $0.0032190 | $0.0033750 | $0.0031420 |
| 2020-09-13 | $0.0032190 | $0.0028940 | $0.0032240 | $0.0028940 |
| 2020-09-14 | $0.0028940 | $0.0030560 | $0.0031080 | $0.0029800 |
| 2020-09-15 | $0.0030560 | $0.0029500 | $0.0031320 | $0.0029140 |
| 2020-09-16 | $0.0029500 | $0.0030680 | $0.0031410 | $0.0029580 |
| 2020-09-17 | $0.0030680 | $0.0032330 | $0.0033500 | $0.0031160 |
| 2020-09-18 | $0.0032330 | $0.0032310 | $0.0032310 | $0.0031930 |
| 2020-09-19 | $0.0032310 | $0.0031210 | $0.0032760 | $0.0030440 |
| 2020-09-20 | $0.0031210 | $0.0031170 | $0.0031910 | $0.0029760 |
| 2020-09-21 | $0.0031170 | $0.0026530 | $0.0028920 | $0.0025510 |
| 2020-09-22 | $0.0026530 | $0.0031330 | $0.0031330 | $0.0026510 |
| 2020-09-23 | $0.0031330 | $0.0032340 | $0.0036600 | $0.0027860 |
| 2020-09-24 | $0.0032340 | $0.0035970 | $0.0038410 | $0.0035270 |
| 2020-09-25 | $0.0035970 | $0.0036260 | $0.0037670 | $0.0035550 |
| 2020-09-26 | $0.0036260 | $0.0032940 | $0.0036840 | $0.0032590 |
| 2020-09-27 | $0.0032940 | $0.0037200 | $0.0037560 | $0.0032550 |
| 2020-09-28 | $0.0037200 | $0.0036110 | $0.0036820 | $0.0034690 |
| 2020-09-29 | $0.0036110 | $0.0035960 | $0.0037110 | $0.0035270 |
| 2020-09-30 | $0.0035960 | $0.0034370 | $0.0037070 | $0.0034370 |
| 2020-10-01 | $0.0034370 | $0.0035200 | $0.0035450 | $0.0032940 |
| 2020-10-02 | $0.0035200 | $0.0034000 | $0.0034480 | $0.0031160 |
| 2020-10-03 | $0.0034000 | $0.0034490 | $0.0034980 | $0.0032210 |
| 2020-10-04 | $0.0034490 | $0.0033750 | $0.0035620 | $0.0033750 |
| 2020-10-05 | $0.0033750 | $0.0034780 | $0.0037510 | $0.0033400 |
| 2020-10-06 | $0.0034780 | $0.0033610 | $0.0036780 | $0.0032860 |
| 2020-10-07 | $0.0033610 | $0.0032930 | $0.0038260 | $0.0030400 |
| 2020-10-08 | $0.0032930 | $0.0036210 | $0.0040560 | $0.0032420 |
| 2020-10-09 | $0.0036210 | $0.0038810 | $0.0042390 | $0.0037670 |
| 2020-10-10 | $0.0038810 | $0.0038940 | $0.0041500 | $0.0037870 |
| 2020-10-11 | $0.0038940 | $0.0040060 | $0.0043360 | $0.0036690 |
| 2020-10-12 | $0.0040060 | $0.0039850 | $0.0041400 | $0.0038690 |
| 2020-10-13 | $0.0039850 | $0.0039290 | $0.0041190 | $0.0038900 |
| 2020-10-14 | $0.0039290 | $0.0040560 | $0.0044040 | $0.0038280 |
| 2020-10-15 | $0.0040560 | $0.0039710 | $0.0045040 | $0.0038540 |
| 2020-10-16 | $0.0039710 | $0.0040290 | $0.0043650 | $0.0036960 |
| 2020-10-17 | $0.0040290 | $0.0039140 | $0.0043380 | $0.0038330 |
| 2020-10-18 | $0.0039140 | $0.0039170 | $0.0044580 | $0.0039170 |
| 2020-10-19 | $0.0039170 | $0.0041130 | $0.0044960 | $0.0039230 |
| 2020-10-20 | $0.0041130 | $0.0040200 | $0.0040350 | $0.0038800 |
| 2020-10-21 | $0.0040200 | $0.0046540 | $0.0046540 | $0.0041890 |
| 2020-10-22 | $0.0046540 | $0.0043480 | $0.0049330 | $0.0043230 |
| 2020-10-23 | $0.0043480 | $0.0047670 | $0.0048740 | $0.0040340 |
| 2020-10-24 | $0.0047670 | $0.0046200 | $0.0048020 | $0.0041660 |
| 2020-10-25 | $0.0046200 | $0.0039860 | $0.0046440 | $0.0038270 |
| 2020-10-26 | $0.0039860 | $0.0038920 | $0.0039310 | $0.0037780 |
| 2020-10-27 | $0.0038920 | $0.0044410 | $0.0047560 | $0.0038760 |
| 2020-10-28 | $0.0044410 | $0.0047200 | $0.0047200 | $0.0041210 |
| 2020-10-29 | $0.0047200 | $0.0041270 | $0.0047050 | $0.0040810 |
| 2020-10-30 | $0.0041270 | $0.0045930 | $0.0048690 | $0.0039270 |
| 2020-10-31 | $0.0045930 | $0.0047340 | $0.005024 | $0.0046410 |
| 2020-11-01 | $0.0047340 | $0.0049960 | $0.0049960 | $0.0048010 |
| 2020-11-02 | $0.0049960 | $0.0045650 | $0.0048330 | $0.0045650 |
| 2020-11-03 | $0.0045650 | $0.0047740 | $0.005046 | $0.0046190 |
| 2020-11-04 | $0.0047740 | $0.005154 | $0.005154 | $0.0048360 |
| 2020-11-05 | $0.005154 | $0.005440 | $0.005440 | $0.005336 |
| 2020-11-06 | $0.005440 | $0.005973 | $0.005978 | $0.005613 |
| 2020-11-07 | $0.005973 | $0.005456 | $0.005705 | $0.005273 |
| 2020-11-08 | $0.005342 | $0.005731 | $0.005731 | $0.005576 |
| 2020-11-09 | $0.005693 | $0.005556 | $0.005689 | $0.005467 |
| 2020-11-10 | $0.005556 | $0.005546 | $0.005636 | $0.005546 |
| 2020-11-11 | $0.005546 | $0.005799 | $0.005799 | $0.005525 |
| 2020-11-12 | $0.005799 | $0.0047200 | $0.005877 | $0.0047200 |
| 2020-11-13 | $0.0047200 | $0.0047690 | $0.005689 | $0.0047690 |
| 2020-11-14 | $0.0047690 | $0.0045830 | $0.006053 | $0.0044490 |
| 2020-11-15 | $0.0045830 | $0.0045300 | $0.005880 | $0.0043510 |
| 2020-11-16 | $0.0045300 | $0.0048830 | $0.0048830 | $0.0046520 |
| 2020-11-17 | $0.0048830 | $0.005358 | $0.005407 | $0.0049720 |
| 2020-11-18 | $0.005358 | $0.005410 | $0.005410 | $0.005123 |
| 2020-11-19 | $0.005410 | $0.005663 | $0.005663 | $0.005078 |
| 2020-11-20 | $0.005663 | $0.005972 | $0.006125 | $0.005538 |
| 2020-11-21 | $0.005972 | $0.006241 | $0.006903 | $0.006241 |
| 2020-11-22 | $0.006241 | $0.006440 | $0.006888 | $0.006328 |
| 2020-11-23 | $0.006440 | $0.006152 | $0.007431 | $0.005884 |
| 2020-11-24 | $0.006152 | $0.006595 | $0.006898 | $0.005627 |
| 2020-11-25 | $0.006595 | $0.006434 | $0.006434 | $0.006036 |
| 2020-11-26 | $0.006434 | $0.006139 | $0.006139 | $0.005826 |
| 2020-11-27 | $0.006139 | $0.006330 | $0.006330 | $0.005868 |
| 2020-11-28 | $0.006330 | $0.006832 | $0.006832 | $0.006348 |
| 2020-11-29 | $0.006832 | $0.008410 | $0.0106500 | $0.006538 |
| 2020-11-30 | $0.008410 | $0.008749 | $0.008996 | $0.008139 |
| 2020-12-01 | $0.008749 | $0.008500 | $0.008676 | $0.008324 |
| 2020-12-02 | $0.008500 | $0.008495 | $0.008675 | $0.008376 |
| 2020-12-03 | $0.008495 | $0.008502 | $0.008940 | $0.007004 |
| 2020-12-04 | $0.008502 | $0.008441 | $0.008441 | $0.006449 |
| 2020-12-05 | $0.008441 | $0.009034 | $0.009154 | $0.008580 |
| 2020-12-06 | $0.009034 | $0.008912 | $0.009111 | $0.008791 |
| 2020-12-07 | $0.008912 | $0.008459 | $0.008861 | $0.007583 |
| 2020-12-08 | $0.008459 | $0.008206 | $0.008261 | $0.006336 |
| 2020-12-09 | $0.008206 | $0.007741 | $0.008481 | $0.007116 |
| 2020-12-10 | $0.007741 | $0.006533 | $0.008152 | $0.006086 |
| 2020-12-11 | $0.006533 | $0.006856 | $0.007019 | $0.005931 |
| 2020-12-12 | $0.006856 | $0.007558 | $0.008069 | $0.006933 |
| 2020-12-13 | $0.007558 | $0.007443 | $0.007916 | $0.007443 |
| 2020-12-14 | $0.007443 | $0.007681 | $0.007740 | $0.007388 |
| 2020-12-15 | $0.007681 | $0.007954 | $0.007954 | $0.006970 |
| 2020-12-16 | $0.007954 | $0.007972 | $0.008801 | $0.007462 |
| 2020-12-17 | $0.007972 | $0.006625 | $0.009004 | $0.006309 |
| 2020-12-18 | $0.006625 | $0.006807 | $0.007069 | $0.006676 |
| 2020-12-19 | $0.006807 | $0.006719 | $0.007180 | $0.006719 |
| 2020-12-20 | $0.006719 | $0.006892 | $0.008807 | $0.006509 |
| 2020-12-21 | $0.006892 | $0.008146 | $0.008511 | $0.006565 |
| 2020-12-22 | $0.008146 | $0.008666 | $0.008666 | $0.008348 |
| 2020-12-23 | $0.008666 | $0.008252 | $0.008720 | $0.006321 |
| 2020-12-24 | $0.008252 | $0.007960 | $0.009001 | $0.007348 |
| 2020-12-25 | $0.007960 | $0.007647 | $0.008462 | $0.007209 |
| 2020-12-26 | $0.007647 | $0.008142 | $0.008333 | $0.007315 |
| 2020-12-27 | $0.007669 | $0.007350 | $0.007875 | $0.007087 |
| 2020-12-28 | $0.007250 | $0.007296 | $0.009193 | $0.006129 |
| 2020-12-29 | $0.007296 | $0.007535 | $0.007828 | $0.007315 |
| 2020-12-30 | $0.007535 | $0.007224 | $0.007902 | $0.006999 |
| 2020-12-31 | $0.007224 | $0.007003 | $0.007224 | $0.006339 |
| 2021-01-01 | $0.007003 | $0.008986 | $0.009271 | $0.006648 |
| 2021-01-02 | $0.008986 | $0.007052 | $0.009531 | $0.006416 |
| 2021-01-03 | $0.007052 | $0.008906 | $0.0112500 | $0.007732 |
| 2021-01-04 | $0.008906 | $0.008971 | $0.009806 | $0.008408 |
| 2021-01-05 | $0.008971 | $0.008274 | $0.009487 | $0.008274 |
| 2021-01-06 | $0.008274 | $0.0109000 | $0.0109000 | $0.007627 |
| 2021-01-07 | $0.0109000 | $0.009804 | $0.0110300 | $0.009730 |
| 2021-01-08 | $0.009804 | $0.008519 | $0.009736 | $0.008032 |
| 2021-01-09 | $0.008519 | $0.008960 | $0.009088 | $0.008064 |
| 2021-01-10 | $0.008960 | $0.008413 | $0.008790 | $0.008024 |
| 2021-01-11 | $0.008413 | $0.008380 | $0.008380 | $0.0037880 |
| 2021-01-12 | $0.008380 | $0.009135 | $0.009135 | $0.0042630 |
| 2021-01-13 | $0.009135 | $0.0099430 | $0.0100600 | $0.009717 |
| 2021-01-14 | $0.0099430 | $0.009364 | $0.0109700 | $0.009118 |
| 2021-01-15 | $0.009364 | $0.008768 | $0.008885 | $0.008300 |
| 2021-01-16 | $0.008768 | $0.008477 | $0.009214 | $0.008477 |
| 2021-01-17 | $0.008477 | $0.008266 | $0.008759 | $0.008266 |
| 2021-01-18 | $0.008266 | $0.008519 | $0.009689 | $0.005675 |
| 2021-01-19 | $0.008519 | $0.008206 | $0.009259 | $0.006920 |
| 2021-01-20 | $0.008206 | $0.008818 | $0.0100600 | $0.007605 |
| 2021-01-21 | $0.008818 | $0.007002 | $0.007447 | $0.0044460 |
| 2021-01-22 | $0.007002 | $0.008272 | $0.0109900 | $0.007778 |
| 2021-01-23 | $0.008272 | $0.007651 | $0.008515 | $0.007405 |
| 2021-01-24 | $0.007651 | $0.007937 | $0.008633 | $0.007101 |
| 2021-01-25 | $0.007937 | $0.007779 | $0.008438 | $0.007252 |
| 2021-01-26 | $0.007779 | $0.007388 | $0.008072 | $0.007115 |
| 2021-01-27 | $0.007388 | $0.005463 | $0.006704 | $0.005338 |
| 2021-01-28 | $0.005463 | $0.006654 | $0.0183200 | $0.005230 |
| 2021-01-29 | $0.006654 | $0.006896 | $0.0199300 | $0.006206 |
| 2021-01-30 | $0.006896 | $0.007035 | $0.008276 | $0.006897 |
| 2021-01-31 | $0.007035 | $0.007885 | $0.007885 | $0.006702 |
| 2021-02-01 | $0.007885 | $0.007574 | $0.009485 | $0.007574 |
| 2021-02-02 | $0.007574 | $0.009083 | $0.0104500 | $0.008342 |
| 2021-02-03 | $0.009083 | $0.0100000 | $0.0115000 | $0.0100000 |
| 2021-02-04 | $0.0100000 | $0.0110200 | $0.0110200 | $0.009585 |
| 2021-02-05 | $0.0110200 | $0.0103300 | $0.0118800 | $0.0100900 |
| 2021-02-06 | $0.0103300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-02-07 | $0.0100700 | $0.008977 | $0.009688 | $0.008977 |
| 2021-02-08 | $0.008977 | $0.009658 | $0.009746 | $0.009658 |
| 2021-02-09 | $0.009752 | $0.009767 | $0.009767 | $0.009767 |
| 2021-02-10 | $0.009767 | $0.009420 | $0.009420 | $0.009420 |
| 2021-02-11 | $0.009604 | $0.009850 | $0.009850 | $0.009850 |
| 2021-02-12 | $0.009850 | $0.009224 | $0.0101700 | $0.009224 |
| 2021-02-13 | $0.009224 | $0.009087 | $0.009087 | $0.009087 |
| 2021-02-14 | $0.009087 | $0.009015 | $0.009015 | $0.009015 |
| 2021-02-15 | $0.009015 | $0.006940 | $0.008897 | $0.006940 |
| 2021-02-16 | $0.006940 | $0.008914 | $0.008914 | $0.006953 |
| 2021-02-17 | $0.008914 | $0.0100500 | $0.0100500 | $0.009256 |
| 2021-02-18 | $0.0100500 | $0.006013 | $0.0110600 | $0.006013 |
| 2021-02-19 | $0.006013 | $0.0110200 | $0.0110200 | $0.006068 |
| 2021-02-20 | $0.0110200 | $0.0107600 | $0.0107800 | $0.007086 |
| 2021-02-21 | $0.0107600 | $0.008921 | $0.0108800 | $0.008495 |
| 2021-02-22 | $0.0120700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-02-23 | $0.008197 | $0.008001 | $0.008001 | $0.007275 |
| 2021-02-24 | $0.008001 | $0.007720 | $0.008240 | $0.007720 |
| 2021-02-25 | $0.007720 | $0.007884 | $0.007884 | $0.007039 |
| 2021-02-26 | $0.007884 | $0.007809 | $0.007809 | $0.007303 |
| 2021-02-27 | $0.007809 | $0.007885 | $0.007885 | $0.005476 |
| 2021-02-28 | $0.009700 | $0.009505 | $0.009505 | $0.009505 |
| 2021-03-01 | $0.007682 | $0.008659 | $0.008659 | $0.005705 |
| 2021-03-02 | $0.0104200 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-03-03 | $0.008203 | $0.008659 | $0.008659 | $0.008643 |
| 2021-03-04 | $0.0105800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-03-05 | $0.0101600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2021-03-06 | $0.0102400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-03-07 | $0.0102700 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-03-08 | $0.009529 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-03-09 | $0.0101300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-03-10 | $0.0115400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-03-11 | $0.0099120 | $0.005664 | $0.0100900 | $0.005664 |
| 2021-03-12 | $0.0121400 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-03-13 | $0.0120200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-03-14 | $0.0128500 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-03-15 | $0.0123900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-03-16 | $0.005564 | $0.006753 | $0.006753 | $0.005597 |
| 2021-03-17 | $0.0119500 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-03-18 | $0.006818 | $0.005328 | $0.006643 | $0.005328 |
| 2021-03-19 | $0.005328 | $0.005300 | $0.005331 | $0.005299 |
| 2021-03-20 | $0.005429 | $0.005416 | $0.005416 | $0.005362 |
| 2021-03-21 | $0.005416 | $0.005416 | $0.005417 | $0.005363 |
| 2021-03-22 | $0.007243 | $0.0048780 | $0.006829 | $0.0048780 |
| 2021-03-23 | $0.0048780 | $0.0043890 | $0.0106500 | $0.0043890 |
| 2021-03-24 | $0.0043890 | $0.0109200 | $0.0109200 | $0.0041640 |
| 2021-03-25 | $0.0109200 | $0.0437200 | $0.0555 | $0.0109500 |
| 2021-03-26 | $0.0437200 | $0.0226800 | $0.0468300 | $0.0185800 |
| 2021-03-27 | $0.0226800 | $0.0453200 | $0.0857 | $0.0228100 |
| 2021-03-28 | $0.0453200 | $0.0410900 | $0.0516 | $0.0253300 |
| 2021-03-29 | $0.0410900 | $0.0556 | $0.0556 | $0.0442500 |
| 2021-03-30 | $0.0556 | $0.0571 | $0.0718 | $0.0488000 |
| 2021-03-31 | $0.0571 | $0.0454800 | $0.0595 | $0.0454800 |
| 2021-04-01 | $0.0454800 | $0.0393500 | $0.0530 | $0.0393500 |
| 2021-04-02 | $0.0393500 | $0.0426900 | $0.0427100 | $0.0426900 |
| 2021-04-03 | $0.0426900 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-04-04 | $0.0401800 | $0.0413000 | $0.0415300 | $0.0185200 |
| 2021-04-05 | $0.0413000 | $0.0358300 | $0.0419200 | $0.0234400 |
| 2021-04-06 | $0.0358300 | $0.0356300 | $0.0359100 | $0.0202600 |
| 2021-04-07 | $0.0356300 | $0.0313900 | $0.0331400 | $0.0188400 |
| 2021-04-08 | $0.0313900 | $0.0331700 | $0.0332600 | $0.0209200 |
| 2021-04-09 | $0.0331700 | $0.0207700 | $0.0329400 | $0.0207700 |
| 2021-04-10 | $0.0207700 | $0.0298500 | $0.0298700 | $0.0213400 |
| 2021-04-11 | $0.0298500 | $0.0305400 | $0.0305400 | $0.0215700 |
| 2021-04-12 | $0.0305400 | $0.0205000 | $0.0303600 | $0.0205000 |
| 2021-04-13 | $0.0205000 | $0.0205400 | $0.0205600 | $0.0204900 |
| 2021-04-16 | $0.0224500 | $0.0218300 | $0.0218300 | $0.0216400 |
| 2021-04-17 | $0.0218300 | $0.0206800 | $0.0231300 | $0.0206800 |
| 2021-04-18 | $0.0206800 | $0.0193800 | $0.0199900 | $0.0169400 |
| 2021-04-19 | $0.0193800 | $0.0174600 | $0.0187100 | $0.0174600 |
| 2021-04-20 | $0.0174600 | $0.0201800 | $0.0201800 | $0.0188200 |
| 2021-04-21 | $0.0201800 | $0.0203900 | $0.0225400 | $0.0203900 |
| 2021-04-22 | $0.0203900 | $0.0216100 | $0.0233200 | $0.0207700 |
| 2021-04-23 | $0.0108600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-04-24 | $0.0213300 | $0.0191700 | $0.0199500 | $0.0191700 |
| 2021-04-25 | $0.0191700 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-04-26 | $0.0103200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-04-27 | $0.0113500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-04-28 | $0.0230800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-04-29 | $0.0238000 | $0.0240500 | $0.0380700 | $0.0238600 |
| 2021-04-30 | $0.0112500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-05-01 | $0.0242100 | $0.0236100 | $0.0257000 | $0.0236100 |
| 2021-05-02 | $0.0236100 | $0.0236700 | $0.0236700 | $0.0236500 |
| 2021-05-03 | $0.0236700 | $0.0274900 | $0.0275200 | $0.0274900 |
| 2021-05-04 | $0.0274900 | $0.0259300 | $0.0259600 | $0.0245000 |
| 2021-05-05 | $0.0259300 | $0.0262800 | $0.0263200 | $0.0256700 |
| 2021-05-06 | $0.0266800 | $0.0276500 | $0.0276500 | $0.0264000 |
| 2021-05-07 | $0.0276500 | $0.0275000 | $0.0277000 | $0.0274600 |
| 2021-06-18 | $0.0189800 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-06-19 | $0.0178100 | $0.0178600 | $0.0178700 | $0.0178100 |
| 2021-06-21 | $0.007476 | $0.006647 | $0.006647 | $0.006647 |
| 2021-06-22 | $0.0151000 | $0.0150700 | $0.0151900 | $0.0150300 |
| 2021-06-26 | $0.0325300 | $0.009173 | $0.0329000 | $0.009173 |
| 2021-06-27 | $0.009173 | $0.009125 | $0.009179 | $0.009124 |
| 2021-07-03 | $0.0323300 | $0.0245000 | $0.0334100 | $0.0111400 |
| 2021-07-04 | $0.0245000 | $0.0289700 | $0.0290000 | $0.0244700 |
| 2021-07-16 | $0.0139500 | $0.0136500 | $0.0214000 | $0.0136500 |
| 2021-07-17 | $0.0136500 | $0.0136000 | $0.0136500 | $0.0135900 |
| 2021-07-21 | $0.006257 | $0.006749 | $0.006749 | $0.006749 |
| 2021-07-22 | $0.0184900 | $0.0184300 | $0.0185100 | $0.0183800 |
| 2021-07-23 | $0.0187700 | $0.0318800 | $0.0318800 | $0.0197000 |
| 2021-07-24 | $0.0318800 | $0.0317400 | $0.0319600 | $0.0316400 |
| 2021-07-28 | $0.008294 | $0.008406 | $0.008406 | $0.008406 |
| 2021-07-29 | $0.0345200 | $0.0343900 | $0.0345200 | $0.0343700 |
| 2021-08-05 | $0.0198400 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-08-06 | $0.0205600 | $0.0206900 | $0.0207100 | $0.0205600 |
| 2021-08-19 | $0.0153700 | $0.0455700 | $0.0455700 | $0.0162400 |
| 2021-08-20 | $0.0455700 | $0.0167900 | $0.0470300 | $0.0167900 |
| 2021-08-21 | $0.0167900 | $0.0167700 | $0.0168000 | $0.0167400 |
| 2021-08-24 | $0.0495100 | $0.0285500 | $0.0472700 | $0.0285500 |
| 2021-08-25 | $0.0285500 | $0.0286900 | $0.0287000 | $0.0285400 |
| 2021-08-27 | $0.0293600 | $0.0294800 | $0.0310900 | $0.0294800 |
| 2021-08-28 | $0.0294800 | $0.0308100 | $0.0308100 | $0.0292200 |
| 2021-08-29 | $0.0102700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-08-30 | $0.0306100 | $0.0290800 | $0.0306600 | $0.0290800 |
| 2021-08-31 | $0.0290600 | $0.0326000 | $0.0326000 | $0.0309200 |
| 2021-09-01 | $0.0326000 | $0.0323900 | $0.0326000 | $0.0323900 |
| 2021-09-02 | $0.0196100 | $0.0463900 | $0.0594 | $0.0194200 |
| 2021-09-03 | $0.0463200 | $0.0256100 | $0.0481800 | $0.0200900 |
| 2021-09-04 | $0.0256100 | $0.0194400 | $0.0252700 | $0.0194400 |
| 2021-09-05 | $0.0194400 | $0.0268800 | $0.0481400 | $0.0197600 |
| 2021-09-06 | $0.0108700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-09-07 | $0.0110700 | $0.009840 | $0.009840 | $0.009840 |
| 2021-09-08 | $0.0233500 | $0.0280000 | $0.0280000 | $0.0238000 |
| 2021-09-09 | $0.0280000 | $0.0342400 | $0.0342400 | $0.0273900 |
| 2021-09-10 | $0.0342400 | $0.0343900 | $0.0343900 | $0.0341800 |
| 2021-09-16 | $0.0407100 | $0.0292700 | $0.0401900 | $0.0292700 |
| 2021-09-17 | $0.0292700 | $0.0278500 | $0.0382400 | $0.0278500 |
| 2021-09-18 | $0.0278500 | $0.0277800 | $0.0279100 | $0.0277800 |
| 2021-09-20 | $0.0273000 | $0.0356000 | $0.0356000 | $0.0243300 |
| 2021-09-21 | $0.0356000 | $0.0225000 | $0.0394700 | $0.0225000 |
| 2021-09-22 | $0.008549 | $0.009151 | $0.009151 | $0.009151 |
| 2021-09-23 | $0.0250900 | $0.0250300 | $0.0251000 | $0.0249900 |
| 2021-09-24 | $0.0441600 | $0.0341700 | $0.0413300 | $0.0341700 |
| 2021-09-25 | $0.0341700 | $0.0342200 | $0.0342200 | $0.0341500 |
| 2021-09-28 | $0.0225400 | $0.0218100 | $0.0378400 | $0.0216200 |
| 2021-09-29 | $0.0218100 | $0.0219200 | $0.0219200 | $0.0217900 |
| 2021-10-02 | $0.0101100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-10-03 | $0.0263400 | $0.0264300 | $0.0264500 | $0.0263300 |
| 2021-10-12 | $0.0120700 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-10-13 | $0.0117600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-10-14 | $0.0401200 | $0.0403000 | $0.0403200 | $0.0401200 |
| 2021-10-20 | $0.0341200 | $0.0462700 | $0.0462700 | $0.0320400 |
| 2021-10-21 | $0.0138600 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-10-22 | $0.0451800 | $0.0441300 | $0.0441700 | $0.0441300 |
| 2021-10-23 | $0.0441300 | $0.0374400 | $0.0463200 | $0.0374400 |
| 2021-10-24 | $0.0128800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-10-25 | $0.0366600 | $0.0367800 | $0.0367800 | $0.0366600 |
| 2021-11-03 | $0.0147000 | $0.0232100 | $0.0232100 | $0.0147300 |
| 2021-11-04 | $0.0232100 | $0.0228200 | $0.0228700 | $0.0228200 |
| 2021-11-05 | $0.0228200 | $0.0228100 | $0.0228300 | $0.0227500 |
| 2021-11-06 | $0.0128100 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-11-07 | $0.0115300 | $0.0115100 | $0.0115400 | $0.0115000 |
| 2021-11-16 | $0.0133600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-11-17 | $0.0107800 | $0.0107500 | $0.0108100 | $0.0107400 |
| 2021-12-02 | $0.0046340 | $0.0046950 | $0.0046950 | $0.0045600 |
| 2021-12-03 | $0.0046950 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2021-12-04 | $0.0112700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-12-05 | $0.0103400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-12-06 | $0.0043690 | $0.0043650 | $0.0043820 | $0.0043590 |
| 2021-12-07 | $0.0106200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-12-08 | $0.0106300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-12-09 | $0.0046180 | $0.0046500 | $0.0046550 | $0.0046130 |
| 2021-12-20 | $0.007339 | $0.007536 | $0.007536 | $0.007378 |
| 2021-12-21 | $0.007536 | $0.007593 | $0.007593 | $0.007536 |
| 2021-12-24 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-12-25 | $0.007731 | $0.007825 | $0.007825 | $0.007825 |
| 2021-12-26 | $0.007825 | $0.007807 | $0.007830 | $0.007804 |
| 2021-12-28 | $0.0106500 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2021-12-29 | $0.007246 | $0.007234 | $0.007266 | $0.007234 |
| 2022-01-04 | $0.009755 | $0.009623 | $0.009623 | $0.009623 |
| 2022-01-05 | $0.005149 | $0.005146 | $0.005160 | $0.005130 |
| 2022-01-06 | $0.009121 | $0.009050 | $0.009050 | $0.009050 |
| 2022-01-07 | $0.0046320 | $0.0046390 | $0.0046510 | $0.0046310 |
| 2022-01-09 | $0.008754 | $0.008793 | $0.008793 | $0.008793 |
| 2022-01-10 | $0.0042850 | $0.0043000 | $0.0043020 | $0.0042770 |
| 2022-01-13 | $0.009223 | $0.008941 | $0.008941 | $0.008941 |
| 2022-01-14 | $0.005058 | $0.005163 | $0.005163 | $0.005163 |
| 2022-01-15 | $0.005163 | $0.005187 | $0.005191 | $0.005163 |
| 2022-01-18 | $0.008867 | $0.008898 | $0.008898 | $0.008898 |
| 2022-01-19 | $0.0049320 | $0.0049200 | $0.0049420 | $0.0049180 |
| 2022-01-20 | $0.0048120 | $0.0045340 | $0.0046840 | $0.0045340 |
| 2022-01-21 | $0.0045340 | $0.0045100 | $0.0045380 | $0.0045070 |
| 2022-01-23 | $0.007366 | $0.007621 | $0.007621 | $0.007621 |
| 2022-01-24 | $0.0038380 | $0.008841 | $0.008841 | $0.0036880 |
| 2022-01-25 | $0.008841 | $0.008823 | $0.008845 | $0.008799 |
| 2022-02-18 | $0.008514 | $0.008399 | $0.008399 | $0.008399 |
| 2022-02-19 | $0.008399 | $0.008422 | $0.008422 | $0.008422 |
| 2022-02-20 | $0.0159200 | $0.0159200 | $0.0159300 | $0.0159000 |
| 2022-02-25 | $0.008054 | $0.008242 | $0.008242 | $0.008242 |
| 2022-02-26 | $0.0031020 | $0.0030940 | $0.0031090 | $0.0030830 |
| 2022-03-04 | $0.008920 | $0.008222 | $0.008222 | $0.008222 |
| 2022-03-05 | $0.0029370 | $0.0029150 | $0.0029370 | $0.0029150 |
| 2022-03-06 | $0.008275 | $0.008070 | $0.008070 | $0.008070 |
| 2022-03-07 | $0.0028590 | $0.0028470 | $0.0028620 | $0.0028450 |
| 2022-03-12 | $0.008136 | $0.008149 | $0.008149 | $0.008149 |
| 2022-03-13 | $0.008149 | $0.007937 | $0.007937 | $0.007937 |
| 2022-03-14 | $0.0028190 | $0.0028050 | $0.0028200 | $0.0028030 |
| 2022-03-15 | $0.008336 | $0.008256 | $0.008256 | $0.008256 |
| 2022-03-16 | $0.0029340 | $0.0019430 | $0.0031080 | $0.0019430 |
| 2022-03-17 | $0.0019430 | $0.0019460 | $0.0019460 | $0.0019420 |
| 2022-03-18 | $0.008601 | $0.008776 | $0.008776 | $0.008776 |
| 2022-03-19 | $0.008776 | $0.008869 | $0.008869 | $0.008869 |
| 2022-03-20 | $0.008869 | $0.008661 | $0.008661 | $0.008661 |
| 2022-03-21 | $0.008661 | $0.008619 | $0.008619 | $0.008619 |
| 2022-03-22 | $0.008619 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-23 | $0.0020790 | $0.0020770 | $0.0020810 | $0.0020750 |
| 2022-03-25 | $0.009241 | $0.009310 | $0.009310 | $0.009310 |
| 2022-03-26 | $0.0021730 | $0.0021740 | $0.0021760 | $0.0021730 |
| 2022-03-28 | $0.009837 | $0.009897 | $0.009897 | $0.009897 |
| 2022-03-29 | $0.009897 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2022-03-30 | $0.0023820 | $0.0023780 | $0.0023830 | $0.0023760 |
| 2022-04-03 | $0.0024110 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-04-04 | $0.009747 | $0.009788 | $0.009788 | $0.009788 |
| 2022-04-05 | $0.0024640 | $0.0024600 | $0.0024650 | $0.0024590 |
| 2022-04-06 | $0.009555 | $0.009067 | $0.009067 | $0.009067 |
| 2022-04-07 | $0.0022180 | $0.0022230 | $0.0022240 | $0.0022140 |
| 2022-04-09 | $0.008877 | $0.008981 | $0.008981 | $0.008981 |
| 2022-04-10 | $0.0022820 | $0.0022830 | $0.0022840 | $0.0022820 |
| 2022-04-14 | $0.008642 | $0.008390 | $0.008390 | $0.008390 |
| 2022-04-15 | $0.008390 | $0.008518 | $0.008518 | $0.008518 |
| 2022-04-16 | $0.0021290 | $0.0015300 | $0.0021420 | $0.0015300 |
| 2022-04-17 | $0.008482 | $0.008335 | $0.008335 | $0.008335 |
| 2022-04-18 | $0.0014940 | $0.0014940 | $0.0014970 | $0.0014920 |
| 2022-04-20 | $0.008716 | $0.008689 | $0.008689 | $0.008689 |
| 2022-04-21 | $0.0015390 | $0.0015430 | $0.0015430 | $0.0015380 |
| 2022-04-26 | $0.0015030 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-04-27 | $0.0014050 | $0.0014050 | $0.0014060 | $0.0014040 |
| 2022-04-28 | $0.008243 | $0.008347 | $0.008347 | $0.008347 |
| 2022-04-29 | $0.0014680 | $0.0014700 | $0.0014730 | $0.0014680 |
| 2022-04-30 | $0.008105 | $0.007907 | $0.007907 | $0.007907 |
| 2022-05-01 | $0.007907 | $0.008081 | $0.008081 | $0.008081 |
| 2022-05-02 | $0.008081 | $0.008088 | $0.008088 | $0.008088 |
| 2022-05-03 | $0.0014280 | $0.0014310 | $0.0014310 | $0.0014270 |
| 2022-05-04 | $0.007922 | $0.008333 | $0.008333 | $0.008333 |
| 2022-05-05 | $0.008333 | $0.007675 | $0.007675 | $0.007675 |
| 2022-05-06 | $0.0013740 | $0.0013750 | $0.0013760 | $0.0013710 |
| 2022-05-07 | $0.007562 | $0.007449 | $0.007449 | $0.007449 |
| 2022-05-08 | $0.0013180 | $0.0013170 | $0.0013210 | $0.0013160 |
| 2022-05-11 | $0.006513 | $0.006094 | $0.006094 | $0.006094 |
| 2022-05-12 | $0.0010390 | $0.0010440 | $0.0010490 | $0.0010380 |
| 2022-05-13 | $0.006072 | $0.006141 | $0.006141 | $0.006141 |
| 2022-05-14 | $0.0010030 | $0.0010090 | $0.0010110 | $0.0009990 |
| 2022-05-15 | $0.006311 | $0.006570 | $0.006570 | $0.006570 |
| 2022-05-16 | $0.006572 | $0.006267 | $0.006267 | $0.006267 |
| 2022-05-17 | $0.006266 | $0.006387 | $0.006387 | $0.006387 |
| 2022-05-18 | $0.006387 | $0.006020 | $0.006020 | $0.006020 |
| 2022-05-19 | $0.0009560 | $0.0009560 | $0.0009620 | $0.0009540 |
| 2022-05-22 | $0.006176 | $0.006356 | $0.006356 | $0.006356 |
| 2022-05-23 | $0.006356 | $0.006106 | $0.006106 | $0.006106 |
| 2022-05-24 | $0.006106 | $0.006222 | $0.006222 | $0.006222 |
| 2022-05-25 | $0.0009890 | $0.0009900 | $0.0009910 | $0.0009880 |
| 2022-05-26 | $0.006197 | $0.006130 | $0.006130 | $0.006130 |
| 2022-05-27 | $0.006130 | $0.006005 | $0.006005 | $0.006005 |
| 2022-05-28 | $0.0008620 | $0.0008660 | $0.0008680 | $0.0008600 |
| 2022-05-30 | $0.0009060 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-05-31 | $0.006660 | $0.006674 | $0.006674 | $0.006674 |
| 2022-06-01 | $0.006674 | $0.006256 | $0.006256 | $0.006256 |
| 2022-06-02 | $0.0009090 | $0.0009060 | $0.0009100 | $0.0009040 |
| 2022-06-06 | $0.006279 | $0.006584 | $0.006584 | $0.006584 |
| 2022-06-07 | $0.0009290 | $0.0009290 | $0.0009300 | $0.0009250 |
| 2022-06-08 | $0.006533 | $0.006340 | $0.006340 | $0.006340 |
| 2022-06-09 | $0.0008960 | $0.0008960 | $0.0008980 | $0.0008940 |
| 2022-06-10 | $0.006317 | $0.006104 | $0.006104 | $0.006104 |
| 2022-06-11 | $0.006104 | $0.005962 | $0.005962 | $0.005962 |
| 2022-06-12 | $0.0007650 | $0.0007650 | $0.0007680 | $0.0007640 |
| 2022-06-13 | $0.005583 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2022-06-14 | $0.0047190 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-06-15 | $0.0046450 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2022-06-16 | $0.0006180 | $0.0006230 | $0.0006230 | $0.0006180 |
| 2022-06-19 | $0.0039800 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-06-20 | $0.0005640 | $0.0005630 | $0.0005640 | $0.0005620 |
| 2022-06-21 | $0.0043160 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2022-06-22 | $0.0005620 | $0.0005610 | $0.0005630 | $0.0005610 |
| 2022-06-24 | $0.0044310 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2022-06-25 | $0.0044560 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2022-06-26 | $0.0006200 | $0.0006200 | $0.0006210 | $0.0006200 |
| 2022-06-27 | $0.0044170 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2022-06-28 | $0.0005950 | $0.0005960 | $0.0005970 | $0.0005950 |
| 2022-06-29 | $0.0042530 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2022-06-30 | $0.0005490 | $0.0005490 | $0.0005500 | $0.0005490 |
| 2022-07-01 | $0.0041810 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2022-07-02 | $0.0040420 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2022-07-03 | $0.0005330 | $0.0005330 | $0.0005340 | $0.0005320 |
| 2022-07-04 | $0.0040520 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-07-05 | $0.0042450 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-07-06 | $0.0042330 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-07-07 | $0.0043140 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2022-07-08 | $0.0045380 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2022-07-09 | $0.0045340 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-07-10 | $0.0045320 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-07-11 | $0.0005840 | $0.0005830 | $0.0005840 | $0.0005830 |
| 2022-07-12 | $0.0041880 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-07-13 | $0.0040550 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-07-14 | $0.0005570 | $0.0005580 | $0.0005580 | $0.0005560 |
| 2022-07-15 | $0.0043210 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2022-07-16 | $0.0006160 | $0.0006160 | $0.0006170 | $0.0006150 |
| 2022-07-17 | $0.0044520 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-07-18 | $0.0043660 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2022-07-19 | $0.0047140 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2022-07-20 | $0.0007720 | $0.0007710 | $0.0007730 | $0.0007700 |
| 2022-07-21 | $0.0048770 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-07-22 | $0.0007880 | $0.0007870 | $0.0007890 | $0.0007860 |
| 2022-07-25 | $0.0047430 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2022-07-26 | $0.0044740 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2022-07-27 | $0.0007250 | $0.0007260 | $0.0007280 | $0.0007230 |
| 2022-07-28 | $0.0048220 | $0.005010 | $0.005010 | $0.005010 |
| 2022-07-29 | $0.005010 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2022-07-30 | $0.0008610 | $0.0008620 | $0.0008640 | $0.0008610 |
| 2022-07-31 | $0.0049660 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-08-01 | $0.0048950 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-08-02 | $0.0008150 | $0.0008160 | $0.0008170 | $0.0008140 |
| 2022-08-03 | $0.0048280 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2022-08-04 | $0.0008090 | $0.0008100 | $0.0008100 | $0.0008080 |
| 2022-08-05 | $0.0047510 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-08-06 | $0.0048970 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-08 | $0.0048680 | $0.005002 | $0.005002 | $0.005002 |
| 2022-08-09 | $0.005002 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-10 | $0.0008520 | $0.0008510 | $0.0008520 | $0.0008500 |
| 2022-08-13 | $0.005127 | $0.005134 | $0.005134 | $0.005134 |
| 2022-08-14 | $0.005134 | $0.005106 | $0.005106 | $0.005106 |
| 2022-08-15 | $0.005106 | $0.005061 | $0.005061 | $0.005061 |
| 2022-08-16 | $0.005061 | $0.005010 | $0.005010 | $0.005010 |
| 2022-08-17 | $0.0009390 | $0.0009390 | $0.0009400 | $0.0009380 |
| 2022-08-19 | $0.0048720 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-08-20 | $0.0043750 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-08-21 | $0.0007880 | $0.0007900 | $0.0007900 | $0.0007880 |
| 2022-08-22 | $0.0045180 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2022-08-23 | $0.0044940 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2022-08-24 | $0.0045190 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-08-25 | $0.0044880 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-08-26 | $0.0008480 | $0.0008460 | $0.0008490 | $0.0008460 |
| 2022-08-27 | $0.0042520 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2022-08-28 | $0.0042080 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-08-29 | $0.0007130 | $0.0007150 | $0.0007180 | $0.0007130 |
| 2022-08-30 | $0.0042610 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2022-08-31 | $0.0041610 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2022-09-01 | $0.0007770 | $0.0007800 | $0.0007800 | $0.0007750 |
| 2022-09-02 | $0.0042270 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2022-09-03 | $0.0041910 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2022-09-04 | $0.0041650 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2022-09-05 | $0.0042010 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2022-09-06 | $0.0008090 | $0.0008090 | $0.0008110 | $0.0008080 |
| 2022-09-07 | $0.0039460 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2022-09-08 | $0.0040500 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2022-09-09 | $0.0008180 | $0.0008170 | $0.0008190 | $0.0008160 |
| 2022-09-11 | $0.0045480 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-09-12 | $0.0008840 | $0.0008810 | $0.0008850 | $0.0008800 |
| 2022-09-13 | $0.0047040 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-09-14 | $0.0042360 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2022-09-15 | $0.0042490 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-09-16 | $0.0041370 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-09-17 | $0.0007170 | $0.0007180 | $0.0007180 | $0.0007150 |
| 2022-09-18 | $0.0042250 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-09-19 | $0.0006670 | $0.0006700 | $0.0006710 | $0.0006660 |
| 2022-09-20 | $0.0041040 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2022-09-21 | $0.0039650 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-09-22 | $0.0006230 | $0.0006260 | $0.0006260 | $0.0006220 |
| 2022-09-23 | $0.0040750 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-09-24 | $0.0040510 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2022-09-25 | $0.0039740 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2022-09-26 | $0.0039500 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-09-27 | $0.0040390 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2022-09-28 | $0.0006640 | $0.0006660 | $0.0006660 | $0.0006640 |
| 2022-09-30 | $0.0041150 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2022-10-01 | $0.0040790 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-10-02 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006550 |
| 2022-10-03 | $0.0040020 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-10-04 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006610 |
| 2022-10-05 | $0.0006810 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-10-06 | $0.0006760 | $0.0006770 | $0.0006770 | $0.0006760 |
| 2022-10-08 | $0.0041020 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-10-09 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006560 |
| 2022-10-12 | $0.0040020 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2022-10-13 | $0.0040230 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-10-14 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-10-15 | $0.0040280 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2022-10-16 | $0.0040050 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-10-17 | $0.0040450 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-10-18 | $0.0041060 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2022-10-19 | $0.0040590 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2022-10-20 | $0.0040160 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-10-21 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006410 |
| 2022-10-23 | $0.0040340 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-10-24 | $0.0041100 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2022-10-25 | $0.0006720 | $0.0006730 | $0.0006730 | $0.0006720 |
| 2022-10-27 | $0.0043630 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-10-28 | $0.0042620 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-10-29 | $0.0007780 | $0.0007770 | $0.0007780 | $0.0007770 |
| 2022-10-30 | $0.0043720 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2022-10-31 | $0.0043320 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2022-11-01 | $0.0007860 | $0.0007860 | $0.0007880 | $0.0007850 |
| 2022-11-03 | $0.0042320 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2022-11-04 | $0.0042440 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-11-05 | $0.0044420 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2022-11-06 | $0.0044730 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2022-11-07 | $0.0043910 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2022-11-08 | $0.0043250 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2022-11-09 | $0.0006670 | $0.0006640 | $0.0006680 | $0.0006630 |
| 2022-11-13 | $0.0035230 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-11-14 | $0.0034250 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-15 | $0.0034840 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2022-11-16 | $0.0035450 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-11-17 | $0.0034960 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-11-18 | $0.006909 | $0.0006060 | $0.006975 | $0.0006060 |
| 2022-11-19 | $0.0006060 | $0.008272 | $0.008272 | $0.0006080 |
| 2022-11-20 | $0.0035040 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2022-11-21 | $0.0034130 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-11-22 | $0.0033100 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-11-23 | $0.0034020 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-24 | $0.008049 | $0.008042 | $0.008055 | $0.008041 |
| 2022-11-25 | $0.0034840 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-11-26 | $0.0034670 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-11-27 | $0.0034550 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-11-28 | $0.008114 | $0.008127 | $0.008129 | $0.008103 |
| 2022-11-29 | $0.0034030 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2022-11-30 | $0.0034510 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2022-12-01 | $0.008806 | $0.008802 | $0.008813 | $0.008800 |
| 2022-12-03 | $0.0035900 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2022-12-04 | $0.008440 | $0.008441 | $0.008441 | $0.008435 |
| 2022-12-06 | $0.0035630 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-12-07 | $0.0035880 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2022-12-08 | $0.0035360 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-12-09 | $0.0038410 | $0.0038410 | $0.0038420 | $0.0038400 |
| 2022-12-11 | $0.0035970 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-12-12 | $0.0037900 | $0.0037860 | $0.0037910 | $0.0037780 |
| 2022-12-13 | $0.0036140 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-12-14 | $0.0037330 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2022-12-15 | $0.0037380 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-12-16 | $0.0036450 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-12-17 | $0.0034980 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-12-18 | $0.0035240 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2022-12-19 | $0.0035160 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2022-12-20 | $0.0035030 | $0.0035030 | $0.0035050 | $0.0035020 |
| 2022-12-21 | $0.0035490 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-12-22 | $0.0035320 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2022-12-23 | $0.0036530 | $0.0006950 | $0.0036600 | $0.0006950 |
| 2022-12-24 | $0.0006950 | $0.0006960 | $0.0006960 | $0.0006950 |
| 2022-12-26 | $0.0035340 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2022-12-27 | $0.0007000 | $0.0007020 | $0.0007030 | $0.0007000 |
| 2022-12-28 | $0.0035070 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-12-29 | $0.0034730 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-12-30 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-31 | $0.0034860 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2023-01-01 | $0.0006810 | $0.0006810 | $0.0006820 | $0.0006810 |
| 2023-01-02 | $0.0034890 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-01-03 | $0.0006920 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-04 | $0.0035010 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2023-01-05 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2023-01-07 | $0.0035590 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2023-01-08 | $0.0035580 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2023-01-09 | $0.0035940 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2023-01-10 | $0.0036080 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-01-11 | $0.0036630 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2023-01-12 | $0.0037670 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2023-01-13 | $0.0039580 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-01-14 | $0.0041860 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2023-01-15 | $0.0044000 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-01-16 | $0.0043850 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-01-17 | $0.0008990 | $0.0008950 | $0.0008990 | $0.0008900 |
| 2023-01-18 | $0.0044390 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-01-19 | $0.0043420 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2023-01-20 | $0.0044270 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2023-01-21 | $0.0047620 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2023-01-22 | $0.0047860 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2023-01-23 | $0.0047700 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2023-01-24 | $0.0048130 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2023-01-25 | $0.0047540 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2023-01-26 | $0.0048440 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-01-27 | $0.0048320 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2023-01-28 | $0.0048460 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-01-29 | $0.0048370 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2023-01-30 | $0.0049870 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2023-01-31 | $0.0047950 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2023-02-01 | $0.0048570 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2023-02-02 | $0.0049830 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2023-02-03 | $0.0049290 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-02-04 | $0.0049220 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-02-05 | $0.0049000 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-02-06 | $0.0048180 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2023-02-07 | $0.0047800 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-02-08 | $0.0048830 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-09 | $0.0048220 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2023-02-10 | $0.0045800 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2023-02-11 | $0.0045430 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2023-02-12 | $0.0045910 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2023-02-13 | $0.0045760 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2023-02-14 | $0.0045750 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2023-02-15 | $0.0046640 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-16 | $0.005110 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2023-02-17 | $0.0049420 | $0.005161 | $0.005161 | $0.005161 |
| 2023-02-18 | $0.005161 | $0.005174 | $0.005174 | $0.005174 |
| 2023-02-19 | $0.005174 | $0.005100 | $0.005100 | $0.005100 |
| 2023-02-20 | $0.005100 | $0.005216 | $0.005216 | $0.005216 |
| 2023-02-21 | $0.005216 | $0.005135 | $0.005135 | $0.005135 |
| 2023-02-22 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-02-23 | $0.005079 | $0.005028 | $0.005028 | $0.005028 |
| 2023-02-24 | $0.005028 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2023-02-25 | $0.0048700 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2023-02-26 | $0.0009090 | $0.0009090 | $0.0009090 | $0.0009080 |
| 2023-02-27 | $0.0049470 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2023-02-28 | $0.0009310 | $0.0009310 | $0.0009320 | $0.0009310 |
| Pair | Austausch |
|---|---|
| CHP/ETH | ddex |
| CHP/WETH | ddex |
| CHP/ETH | hitbtc |
| CHP/BTC | kucoin |
| CHP/ETH | kucoin |
| CHP/BTC | yobit |
| CHP/DOGE | yobit |
| CHP/ETH | yobit |
| CHP/RUR | yobit |
| CHP/USD | yobit |
| CHP/WAVES | yobit |
Beschreibung
Beschreibung
Coin Poker is a poker room built on blockchain technology that will offer competitive rakes with value added bonuses and promotions to drive traffic and a potential appreciation of their CHPs associated with the development of a robust poker economy. By using the blockchain technology the Coin Poker team aims to mitigate the key obstacles inhabiting the growth of online poker, such as payment processing issues, managing game integrity and creating purely random number generation.
Coin Poker token (CHP) is an ERC-20 token that will be used as a medium of exchange on the poker room.
| Vollständiger Name | CoinPoker (CHP) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://coinpoker.com/ |
| @CoinPoker_OFF | |
| N/A | |
| https://www.reddit.com/r/coinpoker/ | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 274,720,612 CHP |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen