ContentBox - Leben ContentBox Preis und Marktkapitalisierung

ContentBox Rang 1144

$0.004478

ContentBox Rang 1144

Webseite Twitter

1,718,782,470 BOX

24h Vol

5 BTC

1 H

2.65 %

24 H

32.93 %

7 d

43.19 %

Heute ContentBox Preis in US-Dollar ist derzeit 0.0045 USD, und wenn in konvertiert Bitcoin ist 0.00000008 BTC. Insgesamt 1,718,782,470 BOX sind derzeit auf dem Markt im Umlauf. ContentBox Die Preise erfahren derzeit eine Änderung von 32.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars ContentBox wurde gehandelt Krypto-Austausch. Erhalten ContentBox's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

ContentBox

Symbol

BOX

Algorithmus

BTC Preis

0.00000008 BTC

BTC Markt

138 BTC

BTC 24h Vol

5 BTC

Insgesamt abgebaute Münzen

1,718,782,470 BOX

2.65 %

24h

32.93 %

43.19 %

Twitter

ContentBox

Webseite

ContentBox

Share ContentBox Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-08-08	$0.4854000	$0.4538000	$0.4538000	$0.4538000
2018-08-09	$0.4356000	$0.4980000	$0.5053000	$0.4406000
2018-08-10	$0.4980000	$0.4692000	$0.4841000	$0.4310000
2018-08-11	$0.4692000	$0.4376000	$0.4611000	$0.4134000
2018-08-12	$0.4376000	$0.4073000	$0.4410000	$0.4063000
2018-08-13	$0.4073000	$0.3709000	$0.3749000	$0.3587000
2018-08-14	$0.3709000	$0.3061000	$0.3707000	$0.3061000
2018-08-15	$0.3061000	$0.3319000	$0.3319000	$0.2815000
2018-08-16	$0.3319000	$0.3298000	$0.3384000	$0.2977000
2018-08-17	$0.3298000	$0.3763000	$0.3763000	$0.3652000
2018-08-18	$0.3763000	$0.3391000	$0.3518000	$0.3391000
2018-08-19	$0.3391000	$0.3446000	$0.3562000	$0.3446000
2018-08-20	$0.3446000	$0.3250000	$0.3250000	$0.3087000
2018-08-21	$0.3249000	$0.3374000	$0.3374000	$0.3233000
2018-08-22	$0.3374000	$0.3353000	$0.3396000	$0.3244000
2018-08-23	$0.3352000	$0.3175000	$0.3586000	$0.3175000
2018-08-24	$0.3175000	$0.3517000	$0.3517000	$0.3239000
2018-08-25	$0.3514000	$0.3136000	$0.3608000	$0.3136000
2018-08-26	$0.3136000	$0.3182000	$0.3456000	$0.3100000
2018-08-27	$0.3182000	$0.3626000	$0.3626000	$0.3341000
2018-08-28	$0.3626000	$0.3842000	$0.3842000	$0.3579000
2018-08-29	$0.3842000	$0.0207000	$0.4053000	$0.0204500
2018-08-30	$0.0207000	$0.0198900	$0.3771000	$0.0196100
2018-08-31	$0.0198900	$0.0199600	$0.3662000	$0.0188700
2018-09-01	$0.0199600	$0.0212700	$0.0215500	$0.0205300
2018-09-02	$0.0212700	$0.0206100	$0.0213400	$0.0205000
2018-09-03	$0.0206100	$0.0202400	$0.0208800	$0.0201400
2018-09-04	$0.0202400	$0.0199900	$0.0210800	$0.0196800
2018-09-05	$0.0199900	$0.0168200	$0.0179500	$0.0154400
2018-09-06	$0.0168200	$0.0160100	$0.0169200	$0.0149200
2018-09-07	$0.0160100	$0.0152600	$0.0153800	$0.0148400
2018-09-08	$0.0152600	$0.0128400	$0.0140300	$0.0115000
2018-09-09	$0.0128400	$0.0127000	$0.0132800	$0.0123300
2018-09-10	$0.0127000	$0.0142400	$0.0153300	$0.0118300
2018-09-11	$0.0142400	$0.0127500	$0.0142600	$0.0125700
2018-09-12	$0.0127000	$0.0124200	$0.0136400	$0.0122600
2018-09-13	$0.0124100	$0.0146600	$0.0154200	$0.0140800
2018-09-14	$0.0146800	$0.0144300	$0.0155200	$0.0136700
2018-09-15	$0.0144900	$0.0150700	$0.0156100	$0.0140700
2018-09-16	$0.0150700	$0.0143100	$0.0153400	$0.0140700
2018-09-17	$0.0145000	$0.0131700	$0.0136900	$0.0125600
2018-09-18	$0.0131300	$0.0147800	$0.0149600	$0.0135500
2018-09-19	$0.0147800	$0.0156200	$0.0162800	$0.0141800
2018-09-20	$0.0156100	$0.0158900	$0.0170400	$0.0157300
2018-09-21	$0.0159400	$0.0159900	$0.0176100	$0.0156000
2018-09-22	$0.0160000	$0.0161500	$0.0167300	$0.0154100
2018-09-23	$0.0161800	$0.0170200	$0.0171200	$0.0159700
2018-09-24	$0.0170100	$0.0158000	$0.0161100	$0.0154000
2018-09-25	$0.0158000	$0.0141400	$0.0153900	$0.0133100
2018-09-26	$0.0141400	$0.0133300	$0.0146700	$0.0128500
2018-09-27	$0.0134000	$0.0144500	$0.0152300	$0.0138900
2018-09-28	$0.0144500	$0.0138200	$0.0141700	$0.0128600
2018-09-29	$0.0139400	$0.0145000	$0.0147300	$0.0136500
2018-09-30	$0.0144000	$0.0143200	$0.0148200	$0.0141300
2018-10-01	$0.0143300	$0.0144300	$0.0147100	$0.0141100
2018-10-02	$0.0144500	$0.0140300	$0.0142400	$0.0138600
2018-10-03	$0.0140200	$0.0137300	$0.0138100	$0.0136700
2018-10-04	$0.0137300	$0.0144400	$0.0147500	$0.0136600
2018-10-05	$0.0144200	$0.0144200	$0.0150600	$0.0138700
2018-10-06	$0.0144500	$0.0141800	$0.0146000	$0.0137900
2018-10-07	$0.0142700	$0.0145500	$0.0146700	$0.0141400
2018-10-08	$0.0145500	$0.0151500	$0.0155900	$0.0141100
2018-10-09	$0.0151500	$0.0144100	$0.0154700	$0.0142900
2018-10-10	$0.0144200	$0.0142000	$0.0147300	$0.0141500
2018-10-11	$0.0143400	$0.0123800	$0.0126500	$0.0117700
2018-10-12	$0.0123600	$0.0121800	$0.0128500	$0.0121000
2018-10-13	$0.0121800	$0.0123500	$0.0129200	$0.0109700
2018-10-14	$0.0120700	$0.0103200	$0.0126400	$0.009750
2018-10-15	$0.0103100	$0.0100100	$0.0111600	$0.009581
2018-10-16	$0.0100100	$0.009662	$0.0103800	$0.009060
2018-10-17	$0.009672	$0.008970	$0.009660	$0.008954
2018-10-18	$0.009099	$0.009061	$0.009296	$0.008709
2018-10-19	$0.009057	$0.009070	$0.009332	$0.008946
2018-10-20	$0.009283	$0.0103600	$0.0131800	$0.009142
2018-10-21	$0.0103500	$0.0104500	$0.0111200	$0.009727
2018-10-22	$0.0105100	$0.0099720	$0.0108300	$0.009814
2018-10-23	$0.0100200	$0.0100800	$0.0104000	$0.0099220
2018-10-24	$0.0101400	$0.0100600	$0.0102900	$0.009553
2018-10-25	$0.0101900	$0.0104400	$0.0109700	$0.0099070
2018-10-26	$0.0104900	$0.0101100	$0.0107200	$0.009782
2018-10-27	$0.0101500	$0.0101900	$0.0102600	$0.009835
2018-10-28	$0.0101900	$0.009874	$0.0102900	$0.009872
2018-10-29	$0.009897	$0.009294	$0.009631	$0.009157
2018-10-30	$0.009296	$0.009376	$0.009545	$0.009103
2018-10-31	$0.009377	$0.009038	$0.009515	$0.008840
2018-11-01	$0.009038	$0.009312	$0.009541	$0.009072
2018-11-02	$0.009424	$0.0099100	$0.0100100	$0.009380
2018-11-03	$0.0099000	$0.009722	$0.0100400	$0.009575
2018-11-04	$0.009722	$0.009536	$0.0104000	$0.009511
2018-11-05	$0.009539	$0.009717	$0.0101700	$0.009462
2018-11-06	$0.009711	$0.009494	$0.0101800	$0.009373
2018-11-07	$0.009493	$0.009441	$0.0100300	$0.009049
2018-11-08	$0.009443	$0.009388	$0.009863	$0.009102
2018-11-09	$0.009358	$0.009548	$0.0100100	$0.008930
2018-11-10	$0.009548	$0.009415	$0.0111900	$0.009366
2018-11-11	$0.009402	$0.0101600	$0.0104400	$0.009372
2018-11-12	$0.0102000	$0.009670	$0.0102200	$0.009389
2018-11-13	$0.009670	$0.009735	$0.0099080	$0.009153
2018-11-14	$0.009735	$0.008345	$0.008774	$0.008299
2018-11-15	$0.008336	$0.008285	$0.008452	$0.008172
2018-11-16	$0.008286	$0.007758	$0.008263	$0.007403
2018-11-17	$0.007679	$0.007580	$0.007868	$0.007521
2018-11-18	$0.007580	$0.008124	$0.008266	$0.007723
2018-11-19	$0.008125	$0.006323	$0.006823	$0.006204
2018-11-20	$0.006322	$0.005013	$0.005656	$0.0049490
2018-11-21	$0.005010	$0.005087	$0.005373	$0.005087
2018-11-22	$0.005089	$0.0047390	$0.0048900	$0.0046520
2018-11-23	$0.0047390	$0.0046930	$0.0048440	$0.0046400
2018-11-24	$0.0046910	$0.0039980	$0.0043940	$0.0039460
2018-11-25	$0.0039980	$0.0039050	$0.0041400	$0.0038130
2018-11-26	$0.0039640	$0.0037270	$0.0038550	$0.0035990
2018-11-27	$0.0037270	$0.0038200	$0.0040870	$0.0037720
2018-11-28	$0.0038210	$0.0041590	$0.0047550	$0.0041050
2018-11-29	$0.0041590	$0.0039780	$0.0040590	$0.0038470
2018-11-30	$0.0039790	$0.0036400	$0.0038420	$0.0036190
2018-12-01	$0.0036330	$0.0039330	$0.0040610	$0.0038010
2018-12-02	$0.0039380	$0.0038700	$0.0045580	$0.0037870
2018-12-03	$0.0038680	$0.0034810	$0.0038410	$0.0034270
2018-12-04	$0.0034810	$0.0031660	$0.0035380	$0.0031130
2018-12-05	$0.0031660	$0.0027840	$0.0032700	$0.0027760
2018-12-06	$0.0027840	$0.0021180	$0.0028900	$0.0020360
2018-12-07	$0.0021180	$0.0020770	$0.0024110	$0.0020290
2018-12-08	$0.0020770	$0.0021310	$0.0022250	$0.0019270
2018-12-09	$0.0021310	$0.0020170	$0.0026550	$0.0019230
2018-12-10	$0.0020170	$0.0019740	$0.0022440	$0.0018140
2018-12-11	$0.0019740	$0.0019910	$0.0021400	$0.0017960
2018-12-12	$0.0019910	$0.0021000	$0.0022280	$0.0019660
2018-12-13	$0.0021000	$0.0018200	$0.0020600	$0.0017710
2018-12-14	$0.0018200	$0.0017470	$0.0018660	$0.0016470
2018-12-15	$0.0017470	$0.0016970	$0.0018360	$0.0015560
2018-12-16	$0.0016970	$0.0016670	$0.0018110	$0.0016150
2018-12-17	$0.0016670	$0.0018350	$0.0020000	$0.0018130
2018-12-18	$0.0018350	$0.0019400	$0.0020680	$0.0019060
2018-12-19	$0.0019400	$0.0020130	$0.0020690	$0.0018640
2018-12-20	$0.0020130	$0.0021550	$0.0023880	$0.0021070
2018-12-21	$0.0021550	$0.0021130	$0.0022480	$0.0020140
2018-12-22	$0.0021130	$0.0028440	$0.0033110	$0.0022450
2018-12-23	$0.0028440	$0.0026310	$0.0033000	$0.0024750
2018-12-24	$0.0026310	$0.0026710	$0.0031780	$0.0024910
2018-12-25	$0.0026710	$0.0022370	$0.0025670	$0.0021180
2018-12-26	$0.0022370	$0.0022980	$0.0024450	$0.0021910
2018-12-27	$0.0022980	$0.0044120	$0.0046690	$0.0019270
2018-12-28	$0.0044120	$0.0030080	$0.005289	$0.0025150
2018-12-29	$0.0030080	$0.0028170	$0.0040050	$0.0025440
2018-12-30	$0.0028170	$0.0029670	$0.0037880	$0.0028270
2018-12-31	$0.0029670	$0.0028950	$0.0032020	$0.0027890
2019-01-01	$0.0028950	$0.0029660	$0.0031410	$0.0029160
2019-01-02	$0.0029660	$0.0022770	$0.0032940	$0.0021150
2019-01-03	$0.0022770	$0.0025080	$0.0028420	$0.0020320
2019-01-04	$0.0025080	$0.0023160	$0.0026370	$0.0022470
2019-01-05	$0.0023160	$0.0022970	$0.0024760	$0.0022370
2019-01-06	$0.0022970	$0.0023600	$0.0025620	$0.0022780
2019-01-07	$0.0023600	$0.0024200	$0.0025110	$0.0021750
2019-01-08	$0.0024200	$0.0023870	$0.0024390	$0.0022850
2019-01-09	$0.0023870	$0.0023300	$0.0024340	$0.0021750
2019-01-10	$0.0023300	$0.0024960	$0.0035830	$0.0015640
2019-01-11	$0.0024960	$0.0031270	$0.0042800	$0.0022160
2019-01-12	$0.0031270	$0.0023280	$0.0031070	$0.0022780
2019-01-13	$0.0023280	$0.0022470	$0.0027050	$0.0021370
2019-01-14	$0.0022470	$0.0023020	$0.0028340	$0.0022060
2019-01-15	$0.0023020	$0.0021900	$0.0023990	$0.0020830
2019-01-16	$0.0021900	$0.0020630	$0.0022970	$0.0020080
2019-01-17	$0.0029230	$0.0030580	$0.0030580	$0.0029230
2019-01-18	$0.0020570	$0.0018910	$0.0021020	$0.0018560
2019-01-19	$0.0018910	$0.0022270	$0.0023520	$0.0018850
2019-01-20	$0.0030580	$0.0030080	$0.0030580	$0.0030080
2019-01-21	$0.0030080	$0.0030080	$0.0030080	$0.0030080
2019-01-22	$0.0022220	$0.0020980	$0.0023030	$0.0020740
2019-01-23	$0.0030080	$0.0030580	$0.0030580	$0.0020500
2019-01-24	$0.0023290	$0.0020640	$0.0023470	$0.0020480
2019-01-25	$0.0020640	$0.0020710	$0.0021430	$0.0019710
2019-01-26	$0.0020710	$0.0019800	$0.0021130	$0.0019780
2019-01-27	$0.0019800	$0.0019590	$0.0020440	$0.0019110
2019-01-28	$0.0030580	$0.0018620	$0.0030580	$0.0018620
2019-01-29	$0.0018740	$0.0018280	$0.0019830	$0.0018110
2019-01-30	$0.0018620	$0.0018620	$0.0018620	$0.0018620
2019-01-31	$0.0019020	$0.0019180	$0.0019910	$0.0018480
2019-02-01	$0.0019180	$0.0019940	$0.0020790	$0.0019080
2019-02-02	$0.0019940	$0.0021330	$0.0022010	$0.0020250
2019-02-03	$0.0021330	$0.0020010	$0.0020870	$0.0019870
2019-02-04	$0.0020010	$0.0019940	$0.0020200	$0.0019220
2019-02-05	$0.0019940	$0.0019940	$0.0020080	$0.0019580
2019-02-06	$0.0019940	$0.0019500	$0.0019660	$0.0019290
2019-02-07	$0.0019500	$0.0019260	$0.0019600	$0.0018770
2019-02-08	$0.0019260	$0.0020950	$0.0022270	$0.0020150
2019-02-09	$0.0020950	$0.0021170	$0.0022080	$0.0020310
2019-02-10	$0.0021170	$0.0022430	$0.0023600	$0.0022160
2019-02-11	$0.0022430	$0.0020930	$0.0021590	$0.0020360
2019-02-12	$0.0020930	$0.0021040	$0.0022130	$0.0020720
2019-02-13	$0.0018620	$0.0022380	$0.0022380	$0.0018620
2019-02-14	$0.0020430	$0.0019860	$0.0020180	$0.0019240
2019-02-15	$0.0019860	$0.0020690	$0.0021220	$0.0019910
2019-02-16	$0.0020690	$0.0020870	$0.0022170	$0.0020470
2019-02-17	$0.0022380	$0.0018620	$0.0022380	$0.0018620
2019-02-18	$0.0025380	$0.0023690	$0.0027830	$0.0022670
2019-02-19	$0.0023690	$0.0024010	$0.0024980	$0.0022870
2019-02-20	$0.0024010	$0.0026820	$0.0027940	$0.0024710
2019-02-21	$0.0018620	$0.0024610	$0.0024610	$0.0018620
2019-02-22	$0.0027380	$0.0027470	$0.0028230	$0.0026650
2019-02-23	$0.0024610	$0.0027370	$0.0027370	$0.0024610
2019-02-24	$0.0028500	$0.0023520	$0.0025350	$0.0022680
2019-02-25	$0.0027370	$0.0025510	$0.006006	$0.0022000
2019-02-26	$0.0025510	$0.0024110	$0.0026000	$0.0024110
2019-02-27	$0.0026510	$0.0027040	$0.0027220	$0.0025950
2019-02-28	$0.0027040	$0.0025810	$0.0027150	$0.0024750
2019-03-01	$0.0025810	$0.0026860	$0.0027030	$0.0025680
2019-03-02	$0.0026860	$0.0026680	$0.0027070	$0.0026280
2019-03-03	$0.0026680	$0.0025450	$0.0026220	$0.0025220
2019-03-04	$0.0024110	$0.0024000	$0.0024110	$0.0024000
2019-03-05	$0.0025680	$0.0028650	$0.0030500	$0.0027670
2019-03-06	$0.0028650	$0.0029170	$0.0029470	$0.0028460
2019-03-07	$0.0029170	$0.0028030	$0.0029000	$0.0027720
2019-03-08	$0.0028030	$0.0028130	$0.0028170	$0.0027070
2019-03-09	$0.0028130	$0.0030140	$0.0030770	$0.0028810
2019-03-10	$0.0030140	$0.0032600	$0.0037770	$0.0029600
2019-03-11	$0.0032600	$0.0031540	$0.0032740	$0.0029410
2019-03-12	$0.0024000	$0.0024130	$0.0024130	$0.0024000
2019-03-13	$0.0031670	$0.0030850	$0.0031780	$0.0029830
2019-03-14	$0.0024130	$0.0030690	$0.0030690	$0.0024130
2019-03-15	$0.0033550	$0.0035100	$0.0044010	$0.0034550
2019-03-16	$0.0035100	$0.0037010	$0.0039160	$0.0035480
2019-03-17	$0.0030690	$0.0030700	$0.0030700	$0.0030690
2019-03-18	$0.0030700	$0.0031000	$0.0031000	$0.0030700
2019-03-19	$0.0040690	$0.0041150	$0.0047180	$0.0040140
2019-03-20	$0.0041150	$0.0041460	$0.0043190	$0.0041100
2019-03-21	$0.0041460	$0.0041500	$0.0042350	$0.0039980
2019-03-22	$0.0041500	$0.0042600	$0.0044390	$0.0041450
2019-03-23	$0.0042600	$0.0046250	$0.0046800	$0.0042590
2019-03-24	$0.0046250	$0.0044870	$0.0045750	$0.0042950
2019-03-25	$0.0044870	$0.0043160	$0.0044150	$0.0042760
2019-03-26	$0.0043160	$0.0041830	$0.0043590	$0.0041630
2019-03-27	$0.0031000	$0.0048000	$0.0048000	$0.0031000
2019-03-28	$0.0048100	$0.005246	$0.005251	$0.0046820
2019-03-29	$0.0048000	$0.005017	$0.006005	$0.0045110
2019-03-30	$0.005140	$0.005154	$0.005316	$0.0048490
2019-03-31	$0.005154	$0.005085	$0.005210	$0.005021
2019-04-01	$0.005085	$0.005660	$0.005905	$0.005013
2019-04-02	$0.005660	$0.006023	$0.006891	$0.005773
2019-04-03	$0.005017	$0.0046230	$0.006010	$0.0045690
2019-04-04	$0.005881	$0.005476	$0.005825	$0.005374
2019-04-05	$0.005476	$0.005481	$0.005784	$0.005032
2019-04-06	$0.005481	$0.005457	$0.005629	$0.005379
2019-04-07	$0.005457	$0.006522	$0.006524	$0.005652
2019-04-08	$0.0046230	$0.006510	$0.006510	$0.0046230
2019-04-09	$0.006510	$0.006509	$0.006510	$0.005570
2019-04-10	$0.005631	$0.0049120	$0.006028	$0.0045520
2019-04-11	$0.006509	$0.0046750	$0.006509	$0.0046750
2019-04-12	$0.0046520	$0.0048580	$0.005040	$0.0044890
2019-04-13	$0.0046750	$0.006384	$0.006384	$0.0046750
2019-04-14	$0.005058	$0.005013	$0.005359	$0.0049730
2019-04-15	$0.005013	$0.0045560	$0.005045	$0.0043520
2019-04-16	$0.0045560	$0.0045000	$0.0048000	$0.0044380
2019-04-17	$0.006384	$0.006926	$0.006926	$0.006384
2019-04-18	$0.005243	$0.005060	$0.005578	$0.005002
2019-04-19	$0.005060	$0.005156	$0.005342	$0.0048760
2019-04-20	$0.005156	$0.005010	$0.005255	$0.0048760
2019-04-21	$0.005010	$0.0046070	$0.005095	$0.0044040
2019-04-22	$0.0046070	$0.0048410	$0.0048700	$0.0044330
2019-04-23	$0.0048410	$0.0049170	$0.0049410	$0.0046970
2019-04-24	$0.0049170	$0.0046810	$0.0049470	$0.0046780
2019-04-25	$0.0046810	$0.0042930	$0.0044540	$0.0041490
2019-04-26	$0.006926	$0.0046020	$0.006926	$0.0046020
2019-04-27	$0.0042130	$0.0045660	$0.0045830	$0.0040640
2019-04-28	$0.0046020	$0.005771	$0.006347	$0.0046020
2019-04-29	$0.005771	$0.005995	$0.005995	$0.005771
2019-04-30	$0.0046110	$0.0046330	$0.005012	$0.0045960
2019-05-01	$0.005995	$0.0047500	$0.005995	$0.0040310
2019-05-02	$0.0047500	$0.0045300	$0.0047500	$0.0040010
2019-05-03	$0.0043550	$0.0045980	$0.0047710	$0.0044950
2019-05-04	$0.0045300	$0.0048770	$0.006926	$0.0030430
2019-05-05	$0.0043230	$0.0045850	$0.0048350	$0.0042640
2019-05-06	$0.0045850	$0.0046450	$0.0049300	$0.0046190
2019-05-07	$0.0048770	$0.0049370	$0.0049370	$0.0048770
2019-05-08	$0.0049040	$0.005101	$0.005143	$0.0049590
2019-05-09	$0.005101	$0.0048050	$0.005292	$0.0046470
2019-05-10	$0.0049370	$0.0033500	$0.005150	$0.0033030
2019-05-11	$0.005122	$0.005642	$0.005773	$0.005292
2019-05-12	$0.0033500	$0.005220	$0.005220	$0.0033500
2019-05-13	$0.005672	$0.005867	$0.006169	$0.005233
2019-05-14	$0.005220	$0.007400	$0.007400	$0.0033750
2019-05-15	$0.005414	$0.006410	$0.006853	$0.006141
2019-05-16	$0.006410	$0.006789	$0.007471	$0.006294
2019-05-17	$0.006789	$0.005915	$0.006811	$0.005915
2019-05-18	$0.005915	$0.005762	$0.006179	$0.005613
2019-05-19	$0.005762	$0.006919	$0.007130	$0.006345
2019-05-20	$0.006919	$0.006323	$0.007981	$0.006204
2019-05-21	$0.007400	$0.0048110	$0.007400	$0.0048100
2019-05-22	$0.0048110	$0.007395	$0.007397	$0.0048110
2019-05-23	$0.006384	$0.006651	$0.007122	$0.006339
2019-05-24	$0.007395	$0.007399	$0.007399	$0.005514
2019-05-25	$0.007039	$0.006936	$0.007230	$0.006911
2019-05-26	$0.007399	$0.007400	$0.007400	$0.006820
2019-05-27	$0.007400	$0.006873	$0.007400	$0.006873
2019-05-28	$0.006873	$0.007878	$0.007878	$0.006873
2019-05-29	$0.007878	$0.007014	$0.007878	$0.007014
2019-05-30	$0.007014	$0.006962	$0.007014	$0.006962
2019-05-31	$0.006962	$0.006822	$0.006962	$0.006822
2019-06-01	$0.007851	$0.007409	$0.007788	$0.007391
2019-06-02	$0.007409	$0.007530	$0.007581	$0.007490
2019-06-03	$0.007530	$0.007336	$0.007835	$0.006969
2019-06-04	$0.006873	$0.006820	$0.006980	$0.006820
2019-06-05	$0.006820	$0.007169	$0.007169	$0.006820
2019-06-06	$0.007169	$0.006820	$0.007169	$0.006700
2019-06-07	$0.006820	$0.007200	$0.007200	$0.006820
2019-06-08	$0.007200	$0.006500	$0.007878	$0.006500
2019-06-09	$0.006926	$0.005915	$0.006836	$0.005786
2019-06-10	$0.005915	$0.006033	$0.006370	$0.006003
2019-06-11	$0.006033	$0.005962	$0.006565	$0.005884
2019-06-12	$0.005962	$0.006216	$0.006505	$0.006213
2019-06-13	$0.007762	$0.006500	$0.007762	$0.006500
2019-06-14	$0.006043	$0.006069	$0.006330	$0.006045
2019-06-15	$0.006500	$0.006500	$0.006500	$0.006500
2019-06-16	$0.006273	$0.006195	$0.006458	$0.006179
2019-06-17	$0.006195	$0.006497	$0.006843	$0.006303
2019-06-18	$0.006497	$0.006478	$0.006562	$0.006272
2019-06-19	$0.006478	$0.007099	$0.008606	$0.006561
2019-06-20	$0.007099	$0.007475	$0.007690	$0.007146
2019-06-21	$0.006500	$0.008417	$0.008417	$0.006500
2019-06-22	$0.008417	$0.0161900	$0.0161900	$0.0041470
2019-06-23	$0.0161900	$0.0209000	$0.0221100	$0.008330
2019-06-24	$0.0156800	$0.0168200	$0.0205400	$0.0144900
2019-06-25	$0.0192300	$0.0210000	$0.0246700	$0.0140600
2019-06-26	$0.0210000	$0.0240000	$0.0339300	$0.0210000
2019-06-27	$0.0240000	$0.0270000	$0.0270000	$0.0240000
2019-06-28	$0.0270000	$0.0363100	$0.0363100	$0.0219600
2019-06-29	$0.0363100	$0.0320000	$0.0396000	$0.0320000
2019-06-30	$0.0311200	$0.0283200	$0.0316000	$0.0275600
2019-07-01	$0.0308100	$0.0221100	$0.0308200	$0.0221100
2019-07-02	$0.0221100	$0.0218000	$0.0223100	$0.0218000
2019-07-03	$0.0218000	$0.0322000	$0.0322000	$0.0218000
2019-07-04	$0.0322000	$0.0254000	$0.0400000	$0.0248200
2019-07-05	$0.0254000	$0.0248000	$0.0285300	$0.0227700
2019-07-06	$0.0248000	$0.0245700	$0.0263000	$0.0240100
2019-07-07	$0.0245700	$0.0223000	$0.0245700	$0.0211600
2019-07-08	$0.0223000	$0.0262000	$0.0262000	$0.0223000
2019-07-09	$0.0262000	$0.0272400	$0.0273100	$0.0235300
2019-07-10	$0.0272400	$0.0278000	$0.0293300	$0.0272400
2019-07-11	$0.0278000	$0.0310000	$0.0318900	$0.0244800
2019-07-12	$0.0310000	$0.0340000	$0.0340000	$0.0270000
2019-07-13	$0.0340000	$0.0360000	$0.0383600	$0.0340000
2019-07-14	$0.0360000	$0.0360000	$0.0393900	$0.0360000
2019-07-15	$0.0323600	$0.0323300	$0.0342200	$0.0309100
2019-07-16	$0.0310800	$0.0272800	$0.0310800	$0.0272800
2019-07-17	$0.0272800	$0.0242000	$0.0310000	$0.0240300
2019-07-18	$0.0242000	$0.0273000	$0.0273000	$0.0242000
2019-07-19	$0.0273000	$0.0313400	$0.0314200	$0.0238200
2019-07-20	$0.0321300	$0.0311700	$0.0340500	$0.0301900
2019-07-21	$0.0311700	$0.0293000	$0.0314200	$0.0291000
2019-07-22	$0.0293000	$0.0296500	$0.0296700	$0.0265400
2019-07-23	$0.0296500	$0.0303900	$0.0314900	$0.0279900
2019-07-24	$0.0303900	$0.0247400	$0.0318500	$0.0229700
2019-07-25	$0.0236700	$0.0236700	$0.0236700	$0.0236700
2019-07-26	$0.0236700	$0.0233100	$0.0236700	$0.0230000
2019-07-27	$0.0243300	$0.0260600	$0.0275500	$0.0221700
2019-07-28	$0.0233100	$0.0270000	$0.0270000	$0.0230000
2019-07-29	$0.0259900	$0.0244600	$0.0263500	$0.0231900
2019-07-30	$0.0244600	$0.0235200	$0.0262100	$0.0233300
2019-07-31	$0.0235200	$0.0237900	$0.0251500	$0.0230700
2019-08-01	$0.0237900	$0.0235800	$0.0255600	$0.0233000
2019-08-02	$0.0270000	$0.0200000	$0.0270000	$0.0200000
2019-08-03	$0.0193900	$0.0205300	$0.0240200	$0.0194200
2019-08-04	$0.0200000	$0.0180000	$0.0213000	$0.0180000
2019-08-05	$0.0180000	$0.0170000	$0.0180200	$0.0170000
2019-08-06	$0.0170000	$0.0180000	$0.0180200	$0.0170000
2019-08-07	$0.0157400	$0.0173200	$0.0180800	$0.0150400
2019-08-08	$0.0173200	$0.0158400	$0.0170700	$0.0154800
2019-08-09	$0.0158400	$0.0131100	$0.0157900	$0.0126400
2019-08-10	$0.0131100	$0.0133500	$0.0144400	$0.0122700
2019-08-11	$0.0180000	$0.0180000	$0.0200000	$0.0180000
2019-08-12	$0.0138200	$0.0132100	$0.0139200	$0.0126600
2019-08-13	$0.0132100	$0.0182400	$0.0183600	$0.0129800
2019-08-14	$0.0180000	$0.0170000	$0.0212800	$0.0170000
2019-08-15	$0.0127400	$0.0121400	$0.0134500	$0.0120500
2019-08-16	$0.0121400	$0.0117000	$0.0144300	$0.0110300
2019-08-17	$0.0117000	$0.0122000	$0.0137400	$0.0111400
2019-08-18	$0.0122000	$0.0129700	$0.0139800	$0.0119300
2019-08-19	$0.0129700	$0.0130200	$0.0134900	$0.0127400
2019-08-20	$0.0117600	$0.0196000	$0.0196000	$0.0117600
2019-08-21	$0.0123400	$0.0114400	$0.0120700	$0.0113900
2019-08-22	$0.0114400	$0.009587	$0.0116500	$0.009409
2019-08-23	$0.009587	$0.009629	$0.0099480	$0.008761
2019-08-24	$0.0196000	$0.009048	$0.0196000	$0.008851
2019-08-25	$0.009048	$0.008341	$0.0101000	$0.008341
2019-08-26	$0.008341	$0.008300	$0.009600	$0.008300
2019-08-27	$0.008300	$0.008000	$0.008333	$0.008000
2019-08-28	$0.008000	$0.008557	$0.009000	$0.006584
2019-08-29	$0.008557	$0.008629	$0.008651	$0.008557
2019-08-30	$0.006658	$0.006702	$0.007218	$0.006608
2019-08-31	$0.006702	$0.006796	$0.006984	$0.006573
2019-09-01	$0.006796	$0.006478	$0.006871	$0.006413
2019-09-02	$0.006478	$0.007794	$0.009170	$0.006514
2019-09-03	$0.008629	$0.008049	$0.008629	$0.007500
2019-09-04	$0.008049	$0.008038	$0.008049	$0.008038
2019-09-05	$0.008015	$0.006719	$0.008461	$0.005448
2019-09-06	$0.008038	$0.009057	$0.009057	$0.005792
2019-09-07	$0.009057	$0.009057	$0.009057	$0.009057
2019-09-08	$0.009057	$0.005803	$0.009057	$0.005803
2019-09-09	$0.006636	$0.006716	$0.006863	$0.006342
2019-09-10	$0.005803	$0.006111	$0.009000	$0.005803
2019-09-11	$0.008934	$0.007353	$0.008944	$0.006622
2019-09-12	$0.006111	$0.006222	$0.006222	$0.006111
2019-09-13	$0.006222	$0.006237	$0.006237	$0.006222
2019-09-14	$0.006823	$0.006936	$0.007458	$0.006681
2019-09-15	$0.006936	$0.006888	$0.007426	$0.006823
2019-09-16	$0.006888	$0.007166	$0.007611	$0.006941
2019-09-17	$0.007166	$0.006782	$0.007723	$0.006653
2019-09-18	$0.006782	$0.006845	$0.007134	$0.006302
2019-09-19	$0.006845	$0.007063	$0.007521	$0.006968
2019-09-20	$0.007063	$0.006838	$0.007194	$0.006733
2019-09-21	$0.006838	$0.007124	$0.007320	$0.006668
2019-09-22	$0.007124	$0.007011	$0.007235	$0.006960
2019-09-23	$0.007011	$0.006345	$0.006684	$0.006172
2019-09-24	$0.006237	$0.006000	$0.006391	$0.006000
2019-09-25	$0.006000	$0.006500	$0.006500	$0.006000
2019-09-26	$0.006500	$0.0046340	$0.008594	$0.0045890
2019-09-27	$0.0046340	$0.006400	$0.007900	$0.0046340
2019-09-28	$0.0049510	$0.005217	$0.005252	$0.0047710
2019-09-29	$0.006400	$0.0047100	$0.006400	$0.0047100
2019-09-30	$0.0047100	$0.0045200	$0.005980	$0.0045200
2019-10-01	$0.0045200	$0.0045020	$0.0045200	$0.0045020
2019-10-02	$0.0047870	$0.0047510	$0.005149	$0.0045950
2019-10-03	$0.0047510	$0.0047910	$0.005259	$0.0041590
2019-10-04	$0.0047910	$0.0047070	$0.0049290	$0.0046010
2019-10-05	$0.0045020	$0.0039360	$0.0045210	$0.0039360
2019-10-06	$0.0044930	$0.0045820	$0.0047420	$0.0042460
2019-10-07	$0.0039360	$0.0043030	$0.0043950	$0.0039360
2019-10-08	$0.0047050	$0.0046120	$0.0048440	$0.0044950
2019-10-09	$0.0046120	$0.0045010	$0.0050000	$0.0044800
2019-10-10	$0.0045010	$0.0041840	$0.0047360	$0.0041260
2019-10-11	$0.0041840	$0.0044220	$0.0046500	$0.0039050
2019-10-12	$0.0043030	$0.0039370	$0.0043030	$0.0039370
2019-10-13	$0.0040120	$0.0040230	$0.0044420	$0.0040170
2019-10-14	$0.0040230	$0.0041110	$0.0043020	$0.0040700
2019-10-15	$0.0041110	$0.0037650	$0.0040580	$0.0036800
2019-10-16	$0.0037650	$0.0036450	$0.0039460	$0.0036000
2019-10-17	$0.0039370	$0.0037570	$0.0039370	$0.0037570
2019-10-18	$0.0036960	$0.0037450	$0.0037620	$0.0035800
2019-10-19	$0.0037570	$0.0036000	$0.006214	$0.0036000
2019-10-20	$0.0038150	$0.0039460	$0.0042540	$0.0038160
2019-10-21	$0.0036000	$0.005745	$0.005745	$0.0036000
2019-10-22	$0.0040240	$0.0038740	$0.0039920	$0.0038240
2019-10-23	$0.005745	$0.0036040	$0.005745	$0.0036000
2019-10-24	$0.0036040	$0.0036000	$0.0036040	$0.0036000
2019-10-25	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2019-10-26	$0.0041360	$0.0038210	$0.0042300	$0.0035440
2019-10-27	$0.0038210	$0.0044000	$0.0047100	$0.0035630
2019-10-28	$0.0044000	$0.0041530	$0.0046540	$0.0038990
2019-10-29	$0.0036000	$0.0039700	$0.0039700	$0.0036000
2019-10-30	$0.0042520	$0.0041600	$0.0045770	$0.0039770
2019-10-31	$0.0041600	$0.0046030	$0.0046630	$0.0040750
2019-11-01	$0.0046030	$0.005179	$0.005685	$0.0045870
2019-11-02	$0.005179	$0.005982	$0.006982	$0.005093
2019-11-03	$0.005982	$0.0049880	$0.006482	$0.0049680
2019-11-04	$0.0049880	$0.005240	$0.005996	$0.005097
2019-11-05	$0.005240	$0.005455	$0.005678	$0.005142
2019-11-06	$0.005455	$0.006072	$0.006374	$0.005315
2019-11-07	$0.006072	$0.005667	$0.006270	$0.005596
2019-11-08	$0.005667	$0.005867	$0.005949	$0.005525
2019-11-09	$0.0039700	$0.0049920	$0.005626	$0.0039700
2019-11-10	$0.005774	$0.005760	$0.006125	$0.005558
2019-11-11	$0.005760	$0.005447	$0.005832	$0.005405
2019-11-12	$0.005447	$0.005379	$0.005798	$0.005317
2019-11-13	$0.005379	$0.005647	$0.006047	$0.005361
2019-11-14	$0.0049920	$0.0049610	$0.0049920	$0.0049610
2019-11-15	$0.005130	$0.0046720	$0.005266	$0.0046250
2019-11-16	$0.0046720	$0.0049470	$0.005038	$0.0047170
2019-11-17	$0.0049470	$0.0048960	$0.005047	$0.0046770
2019-11-18	$0.0048960	$0.0044930	$0.0047890	$0.0044910
2019-11-19	$0.0049610	$0.0040270	$0.006000	$0.0033670
2019-11-20	$0.0040270	$0.007377	$0.007767	$0.0035890
2019-11-21	$0.007377	$0.007039	$0.007377	$0.007039
2019-11-22	$0.0039310	$0.0036640	$0.0038830	$0.0034880
2019-11-23	$0.0036640	$0.0037310	$0.0039780	$0.0037020
2019-11-24	$0.0037310	$0.0035160	$0.0035180	$0.0033730
2019-11-25	$0.0035160	$0.0032260	$0.0036860	$0.0032210
2019-11-26	$0.0032260	$0.0032230	$0.0034260	$0.0031640
2019-11-27	$0.0032230	$0.0034020	$0.0036180	$0.0033120
2019-11-28	$0.0034020	$0.0033260	$0.0034290	$0.0032910
2019-11-29	$0.0033260	$0.0036580	$0.0037250	$0.0033530
2019-11-30	$0.0036580	$0.0041060	$0.0042100	$0.0035630
2019-12-01	$0.0041060	$0.0038600	$0.0042740	$0.0035090
2019-12-02	$0.0038600	$0.0032870	$0.0038670	$0.0032860
2019-12-03	$0.0032870	$0.0033900	$0.0035650	$0.0031610
2019-12-04	$0.0033900	$0.0032020	$0.0033820	$0.0031490
2019-12-05	$0.007039	$0.006988	$0.007039	$0.006000
2019-12-06	$0.0031620	$0.0031050	$0.0033290	$0.0030480
2019-12-07	$0.0031050	$0.0030390	$0.0032690	$0.0030310
2019-12-08	$0.0030390	$0.0032190	$0.0032760	$0.0030300
2019-12-09	$0.0032190	$0.0032020	$0.0032760	$0.0030270
2019-12-10	$0.006988	$0.0038200	$0.006988	$0.0036500
2019-12-11	$0.0038200	$0.0036110	$0.0044000	$0.0036110
2019-12-12	$0.0036110	$0.0029980	$0.0036110	$0.0029980
2019-12-13	$0.0033810	$0.0034440	$0.0038050	$0.0032790
2019-12-14	$0.0034440	$0.0031790	$0.0036670	$0.0030900
2019-12-15	$0.0031790	$0.0031430	$0.0034540	$0.0030400
2019-12-16	$0.0031430	$0.0030010	$0.0031190	$0.0028340
2019-12-17	$0.0029980	$0.0031370	$0.0031370	$0.0029980
2019-12-18	$0.0026840	$0.0030190	$0.0032100	$0.0028520
2019-12-19	$0.0030190	$0.0030040	$0.0032060	$0.0028650
2019-12-20	$0.0030040	$0.0028530	$0.0030630	$0.0028170
2019-12-21	$0.0028530	$0.0029610	$0.0033000	$0.0028050
2019-12-22	$0.0029610	$0.0030450	$0.0031960	$0.0029690
2019-12-23	$0.0030450	$0.0030070	$0.0030540	$0.0028670
2019-12-24	$0.0030070	$0.0028910	$0.0030530	$0.0027790
2019-12-25	$0.0028910	$0.0028870	$0.0029650	$0.0027850
2019-12-26	$0.0028870	$0.0028590	$0.0029430	$0.0028040
2019-12-27	$0.0028590	$0.0028580	$0.0029850	$0.0027960
2019-12-28	$0.0028580	$0.0028960	$0.0031800	$0.0027690
2019-12-29	$0.0028960	$0.0028660	$0.0031860	$0.0028540
2019-12-30	$0.0028660	$0.0028320	$0.0030110	$0.0027490
2019-12-31	$0.0028320	$0.0028150	$0.0028790	$0.0027370
2020-01-01	$0.0028150	$0.0028030	$0.0029050	$0.0027190
2020-01-02	$0.0028030	$0.0026620	$0.0027670	$0.0026470
2020-01-03	$0.0031370	$0.0031370	$0.0031370	$0.0031370
2020-01-04	$0.0026470	$0.0027750	$0.0028250	$0.0026140
2020-01-05	$0.0031370	$0.0031000	$0.0031370	$0.0031000
2020-01-06	$0.0027670	$0.0028110	$0.0029690	$0.0027570
2020-01-07	$0.0028110	$0.0028180	$0.0029470	$0.0027360
2020-01-08	$0.0028180	$0.0028680	$0.0029030	$0.0027290
2020-01-09	$0.0028680	$0.0028170	$0.0028790	$0.0026610
2020-01-10	$0.0028170	$0.0028020	$0.0029990	$0.0027310
2020-01-11	$0.0031000	$0.0021180	$0.0031000	$0.0021180
2020-01-12	$0.0027520	$0.0028340	$0.0028900	$0.0027840
2020-01-13	$0.0028340	$0.0027980	$0.0028480	$0.0027300
2020-01-14	$0.0027980	$0.0027880	$0.0032860	$0.0027500
2020-01-15	$0.0021180	$0.0021070	$0.0021180	$0.0021070
2020-01-16	$0.0029690	$0.0028850	$0.0030140	$0.0028310
2020-01-17	$0.0028850	$0.0027670	$0.0031220	$0.0027230
2020-01-18	$0.0027670	$0.0028810	$0.0030990	$0.0028000
2020-01-19	$0.0028810	$0.0026830	$0.0028800	$0.0026610
2020-01-20	$0.0021070	$0.0031000	$0.0031000	$0.0021070
2020-01-21	$0.0029370	$0.0029110	$0.0030940	$0.0027810
2020-01-22	$0.0029110	$0.0030250	$0.0033980	$0.0028620
2020-01-23	$0.0030250	$0.0029130	$0.0031360	$0.0028480
2020-01-24	$0.0029130	$0.0028950	$0.0030800	$0.0028510
2020-01-25	$0.0028950	$0.0029620	$0.0031330	$0.0028370
2020-01-26	$0.0029620	$0.0034210	$0.0036900	$0.0030860
2020-01-27	$0.0034210	$0.0033260	$0.0035520	$0.0031300
2020-01-28	$0.0033260	$0.0036060	$0.0038700	$0.0033050
2020-01-29	$0.0036060	$0.0034550	$0.0036910	$0.0033030
2020-01-30	$0.0034550	$0.0036530	$0.0039510	$0.0035690
2020-01-31	$0.0036530	$0.0036200	$0.0038060	$0.0034640
2020-02-01	$0.0036200	$0.0041360	$0.0042210	$0.0036840
2020-02-02	$0.0041360	$0.0041070	$0.0047530	$0.0039920
2020-02-03	$0.0041070	$0.0042760	$0.0044840	$0.0040190
2020-02-04	$0.0042760	$0.0038290	$0.0042460	$0.0037800
2020-02-05	$0.0038290	$0.0040200	$0.0046070	$0.0039220
2020-02-06	$0.0040200	$0.0041170	$0.0047150	$0.0040680
2020-02-07	$0.0041170	$0.0046100	$0.0047950	$0.0042060
2020-02-08	$0.0031000	$0.0049000	$0.0049000	$0.0031000
2020-02-09	$0.005660	$0.005985	$0.006387	$0.005148
2020-02-10	$0.005985	$0.005638	$0.006093	$0.005045
2020-02-11	$0.005638	$0.005134	$0.006090	$0.0049940
2020-02-12	$0.0049000	$0.006758	$0.006758	$0.0049000
2020-02-13	$0.006758	$0.0033520	$0.006758	$0.0033520
2020-02-14	$0.005296	$0.005584	$0.006173	$0.005456
2020-02-15	$0.005584	$0.005167	$0.006301	$0.0048410
2020-02-16	$0.005167	$0.0045890	$0.005619	$0.0045270
2020-02-17	$0.0045890	$0.0047290	$0.005190	$0.0045570
2020-02-18	$0.0047290	$0.0048120	$0.005076	$0.0046960
2020-02-19	$0.0048120	$0.0044530	$0.0046080	$0.0043150
2020-02-20	$0.0044530	$0.0043500	$0.0045690	$0.0041980
2020-02-21	$0.0043500	$0.005033	$0.005238	$0.0044620
2020-02-22	$0.005033	$0.0044540	$0.0049710	$0.0044300
2020-02-23	$0.0044540	$0.0048020	$0.005262	$0.0046690
2020-02-24	$0.0048020	$0.0043550	$0.0048050	$0.0042860
2020-02-25	$0.0043550	$0.0038800	$0.0041990	$0.0038260
2020-02-26	$0.0033520	$0.0037000	$0.0038170	$0.0033520
2020-02-27	$0.0037000	$0.0047800	$0.0047800	$0.0037000
2020-02-28	$0.0036480	$0.0034070	$0.0037320	$0.0033110
2020-02-29	$0.0034070	$0.0031820	$0.0043100	$0.0030520
2020-03-01	$0.0031820	$0.0032110	$0.0033680	$0.0031550
2020-03-02	$0.0032110	$0.0035180	$0.0036280	$0.0031660
2020-03-03	$0.0035180	$0.0033190	$0.0036140	$0.0031440
2020-03-04	$0.0047800	$0.0047000	$0.0047800	$0.0047000
2020-03-05	$0.0047000	$0.0033410	$0.006569	$0.0031410
2020-03-06	$0.0033410	$0.0034740	$0.0035000	$0.0033410
2020-03-07	$0.0037060	$0.0034980	$0.0036740	$0.0034500
2020-03-08	$0.0034980	$0.0029290	$0.0030450	$0.0028550
2020-03-09	$0.0029290	$0.0028110	$0.0030750	$0.0027820
2020-03-10	$0.0028110	$0.0029650	$0.0030130	$0.0027710
2020-03-11	$0.0029650	$0.0027570	$0.0029170	$0.0026680
2020-03-12	$0.0034740	$0.0021850	$0.0034740	$0.0021850
2020-03-13	$0.0021850	$0.0009380	$0.0022040	$0.0009380
2020-03-14	$0.0016600	$0.0017540	$0.0018390	$0.0014690
2020-03-15	$0.0017540	$0.0017570	$0.0017990	$0.0016590
2020-03-16	$0.0009380	$0.0033800	$0.0033800	$0.0009380
2020-03-17	$0.0019070	$0.0021550	$0.0021840	$0.0018600
2020-03-18	$0.0033800	$0.0017670	$0.0033800	$0.0017670
2020-03-19	$0.0020820	$0.0025180	$0.0027110	$0.0023250
2020-03-20	$0.0017670	$0.0023220	$0.0023220	$0.0017670
2020-03-21	$0.0023220	$0.0030210	$0.0030210	$0.0023220
2020-03-22	$0.0024900	$0.0022210	$0.0023860	$0.0021840
2020-03-23	$0.0022210	$0.0026170	$0.0026900	$0.0024390
2020-03-24	$0.0026170	$0.0025310	$0.0031260	$0.0024990
2020-03-25	$0.0025310	$0.0025020	$0.0026720	$0.0024200
2020-03-26	$0.0025020	$0.0024360	$0.0027280	$0.0023620
2020-03-27	$0.0024360	$0.0022330	$0.0023800	$0.0021710
2020-03-28	$0.0030210	$0.0024630	$0.0030210	$0.0023800
2020-03-29	$0.0023040	$0.0022670	$0.0023290	$0.0021400
2020-03-30	$0.0022670	$0.0024120	$0.0026170	$0.0023790
2020-03-31	$0.0024120	$0.0024760	$0.0026150	$0.0023410
2020-04-01	$0.0024760	$0.0024830	$0.0026460	$0.0023690
2020-04-02	$0.0024830	$0.0027020	$0.0029720	$0.0024820
2020-04-03	$0.0027020	$0.0023640	$0.0028420	$0.0020550
2020-04-04	$0.0023640	$0.0024260	$0.0024520	$0.0022730
2020-04-05	$0.0024260	$0.0023730	$0.0024290	$0.0023050
2020-04-06	$0.0023730	$0.0024110	$0.0030910	$0.0024060
2020-04-07	$0.0024110	$0.0024250	$0.0026160	$0.0022850
2020-04-08	$0.0024250	$0.0025560	$0.0026830	$0.0024750
2020-04-09	$0.0024630	$0.0022700	$0.0024630	$0.0022700
2020-04-10	$0.0024330	$0.0022500	$0.0023610	$0.0021430
2020-04-11	$0.0022500	$0.0022640	$0.0023290	$0.0021860
2020-04-12	$0.0022640	$0.0023260	$0.0023460	$0.0022020
2020-04-13	$0.0023260	$0.0024040	$0.0025220	$0.0022380
2020-04-14	$0.0024040	$0.0024570	$0.0025330	$0.0023960
2020-04-15	$0.0024570	$0.0022840	$0.0023840	$0.0022190
2020-04-16	$0.0022840	$0.0024940	$0.0027560	$0.0023940
2020-04-17	$0.0024940	$0.0023490	$0.0025680	$0.0023270
2020-04-18	$0.0023490	$0.0024040	$0.0027250	$0.0023610
2020-04-19	$0.0024040	$0.0022850	$0.0024940	$0.0022580
2020-04-20	$0.0022700	$0.0022900	$0.0023130	$0.0022700
2020-04-21	$0.0022760	$0.0022060	$0.0023580	$0.0021440
2020-04-22	$0.0022060	$0.0022610	$0.0024490	$0.0022150
2020-04-23	$0.0022610	$0.0022470	$0.0024290	$0.0022150
2020-04-24	$0.0022470	$0.0022960	$0.0023970	$0.0022580
2020-04-25	$0.0022960	$0.0023970	$0.0024570	$0.0023090
2020-04-26	$0.0023970	$0.0026320	$0.0026320	$0.0023520
2020-04-27	$0.0026320	$0.0026250	$0.0028020	$0.0024640
2020-04-28	$0.0026250	$0.0027930	$0.0028840	$0.0025220
2020-04-29	$0.0022900	$0.0025000	$0.0025000	$0.0022900
2020-04-30	$0.0025000	$0.0021940	$0.0031240	$0.0021940
2020-05-01	$0.0024770	$0.0026600	$0.0027430	$0.0025440
2020-05-02	$0.0026600	$0.0028010	$0.0028290	$0.0026210
2020-05-03	$0.0028010	$0.0027390	$0.0030020	$0.0026530
2020-05-04	$0.0027390	$0.0027500	$0.0028500	$0.0026800
2020-05-05	$0.0027500	$0.0028090	$0.0028750	$0.0027160
2020-05-06	$0.0028090	$0.0026500	$0.0030000	$0.0026040
2020-05-07	$0.0026500	$0.0028220	$0.0029650	$0.0026740
2020-05-08	$0.0021940	$0.0028000	$0.0028000	$0.0021940
2020-05-09	$0.0026870	$0.0026220	$0.0029010	$0.0025020
2020-05-10	$0.0026220	$0.0023270	$0.0027950	$0.0022730
2020-05-11	$0.0023270	$0.0022680	$0.0024310	$0.0022490
2020-05-12	$0.0022680	$0.0024650	$0.0025050	$0.0022330
2020-05-13	$0.0024650	$0.0024260	$0.0027660	$0.0023300
2020-05-14	$0.0024260	$0.0024600	$0.0026090	$0.0024260
2020-05-15	$0.0024600	$0.0023460	$0.0024430	$0.0022910
2020-05-16	$0.0028000	$0.0031240	$0.0031500	$0.0028000
2020-05-17	$0.0023800	$0.0026100	$0.0032390	$0.0024510
2020-05-18	$0.0026100	$0.0027680	$0.0028390	$0.0025120
2020-05-19	$0.0027680	$0.0026460	$0.0027940	$0.0025800
2020-05-20	$0.0026460	$0.0024340	$0.0026970	$0.0023940
2020-05-21	$0.0024340	$0.0023890	$0.0024460	$0.0022750
2020-05-22	$0.0023890	$0.0025390	$0.0026550	$0.0024540
2020-05-23	$0.0025390	$0.0025340	$0.0026460	$0.0024820
2020-05-24	$0.0025340	$0.0023990	$0.0025330	$0.0023450
2020-05-25	$0.0023990	$0.0025740	$0.0025900	$0.0023960
2020-05-26	$0.0025740	$0.0026150	$0.0026310	$0.0025190
2020-05-27	$0.0026150	$0.0027670	$0.0027980	$0.0025790
2020-05-28	$0.0027670	$0.0027300	$0.0029610	$0.0027230
2020-05-29	$0.0027300	$0.0025500	$0.0027570	$0.0024840
2020-05-30	$0.0025500	$0.0025940	$0.0028500	$0.0025750
2020-05-31	$0.0025940	$0.0025790	$0.0026210	$0.0024350
2020-06-01	$0.0025790	$0.0027800	$0.0028020	$0.0026710
2020-06-02	$0.0031240	$0.0025220	$0.0031240	$0.0025220
2020-06-03	$0.0026250	$0.0026240	$0.0027660	$0.0025970
2020-06-04	$0.0025220	$0.0015630	$0.0025220	$0.0015630
2020-06-05	$0.0026450	$0.0027710	$0.0029150	$0.0025540
2020-06-06	$0.0015630	$0.0025440	$0.0025440	$0.0015630
2020-06-07	$0.0029030	$0.0028860	$0.0029880	$0.0028510
2020-06-08	$0.0028860	$0.0029080	$0.0029530	$0.0028640
2020-06-09	$0.0029080	$0.0030110	$0.0031890	$0.0027450
2020-06-10	$0.0030110	$0.0030110	$0.0031450	$0.0029560
2020-06-11	$0.0030110	$0.0026590	$0.0028150	$0.0026060
2020-06-12	$0.0026590	$0.0026440	$0.0028480	$0.0025960
2020-06-13	$0.0025440	$0.0031070	$0.0031070	$0.0025440
2020-06-14	$0.0026940	$0.0025800	$0.0026590	$0.0025340
2020-06-15	$0.0025800	$0.0026590	$0.0027020	$0.0024830
2020-06-16	$0.0026590	$0.0025910	$0.0027960	$0.0025250
2020-06-17	$0.0025910	$0.0025850	$0.0026560	$0.0025010
2020-06-18	$0.0025850	$0.0026430	$0.0026570	$0.0024810
2020-06-19	$0.0026430	$0.0027170	$0.0029270	$0.0026050
2020-06-20	$0.0027170	$0.0030900	$0.0034080	$0.0027030
2020-06-21	$0.0030900	$0.0028090	$0.0031690	$0.0026660
2020-06-22	$0.0028090	$0.0028930	$0.0030120	$0.0027520
2020-06-23	$0.0031070	$0.0032000	$0.0032000	$0.0031070
2020-06-24	$0.0034720	$0.0027190	$0.0035440	$0.0026340
2020-06-25	$0.0027190	$0.0031070	$0.0031370	$0.0026790
2020-06-26	$0.0031070	$0.0032330	$0.0036640	$0.0030560
2020-06-27	$0.0032330	$0.0035550	$0.0039480	$0.0030940
2020-06-28	$0.0035550	$0.0034560	$0.0038630	$0.0031610
2020-06-29	$0.0034560	$0.0032650	$0.0037820	$0.0031420
2020-06-30	$0.0032650	$0.0029800	$0.0033360	$0.0029350
2020-07-01	$0.0029800	$0.0030040	$0.0031280	$0.0028880
2020-07-02	$0.0030040	$0.0028540	$0.0030730	$0.0027470
2020-07-03	$0.0028540	$0.0027940	$0.0030370	$0.0027220
2020-07-04	$0.0027940	$0.0028550	$0.0030020	$0.0028160
2020-07-05	$0.0028550	$0.0027660	$0.0028980	$0.0026630
2020-07-06	$0.0027660	$0.0033360	$0.0033770	$0.0028620
2020-07-07	$0.0033360	$0.0033340	$0.0034010	$0.0031260
2020-07-08	$0.0033340	$0.0033530	$0.0035930	$0.0033190
2020-07-09	$0.0032000	$0.0019230	$0.0032000	$0.0019230
2020-07-10	$0.0030940	$0.0032350	$0.0033940	$0.0030800
2020-07-11	$0.0032350	$0.0030650	$0.0032230	$0.0030410
2020-07-12	$0.0030650	$0.0034170	$0.0039680	$0.0031080
2020-07-13	$0.0034170	$0.0030970	$0.0034490	$0.0030010
2020-07-14	$0.0030970	$0.0031400	$0.0032030	$0.0030370
2020-07-15	$0.0031400	$0.0031730	$0.0032660	$0.0031070
2020-07-16	$0.0031730	$0.0031720	$0.0032100	$0.0030720
2020-07-17	$0.0031720	$0.0031730	$0.0032310	$0.0031190
2020-07-18	$0.0031730	$0.0031720	$0.0032430	$0.0031580
2020-07-19	$0.0031720	$0.0031170	$0.0033280	$0.0030810
2020-07-20	$0.0031170	$0.0031950	$0.0032160	$0.0030630
2020-07-21	$0.0031950	$0.0032770	$0.0033270	$0.0032550
2020-07-22	$0.0032770	$0.0033150	$0.0035340	$0.0033150
2020-07-23	$0.0019230	$0.0030990	$0.0030990	$0.0019230
2020-07-24	$0.0031340	$0.0031320	$0.0036710	$0.0029810
2020-07-25	$0.0030990	$0.0020490	$0.0030990	$0.0020490
2020-07-26	$0.0020490	$0.005637	$0.006153	$0.0020490
2020-07-27	$0.005637	$0.005500	$0.005637	$0.005500
2020-07-28	$0.005500	$0.0043310	$0.005500	$0.0035430
2020-07-29	$0.0043310	$0.0042000	$0.0043310	$0.0042000
2020-07-30	$0.0042000	$0.0030010	$0.0042000	$0.0030010
2020-07-31	$0.0030010	$0.0036500	$0.0036500	$0.0030010
2020-08-01	$0.0036500	$0.0030000	$0.0036500	$0.0030000
2020-08-02	$0.0031500	$0.0030980	$0.0040470	$0.0026260
2020-08-03	$0.0030980	$0.0029810	$0.0032630	$0.0029610
2020-08-04	$0.0029810	$0.0030010	$0.0032200	$0.0028570
2020-08-05	$0.0030010	$0.0030970	$0.0032210	$0.0030240
2020-08-06	$0.0030000	$0.0034030	$0.0034030	$0.0030000
2020-08-07	$0.0032120	$0.0033400	$0.0034310	$0.0029800
2020-08-08	$0.0033400	$0.0037530	$0.0039280	$0.0033990
2020-08-09	$0.0037530	$0.0034580	$0.0036840	$0.0033760
2020-08-10	$0.0034580	$0.0034560	$0.0038200	$0.0033650
2020-08-11	$0.0034560	$0.0032360	$0.0033230	$0.0031600
2020-08-12	$0.0032360	$0.0033690	$0.0037250	$0.0031980
2020-08-13	$0.0033690	$0.0033020	$0.0037310	$0.0032720
2020-08-14	$0.0033020	$0.0034030	$0.0036180	$0.0033020
2020-08-15	$0.0034030	$0.0034480	$0.0034910	$0.0033100
2020-08-16	$0.0034480	$0.0034970	$0.0035710	$0.0033360
2020-08-17	$0.0034970	$0.0032300	$0.0035580	$0.0031740
2020-08-18	$0.0032300	$0.0031810	$0.0033070	$0.0030620
2020-08-19	$0.0034030	$0.0034030	$0.0034030	$0.0034030
2020-08-20	$0.0031610	$0.0031740	$0.0033780	$0.0031290
2020-08-21	$0.0034030	$0.0034030	$0.0034030	$0.0026170
2020-08-22	$0.0030530	$0.0031440	$0.0032070	$0.0030690
2020-08-23	$0.0034030	$0.0026250	$0.0034030	$0.0026250
2020-08-24	$0.0030670	$0.0031260	$0.0032110	$0.0031090
2020-08-25	$0.0026250	$0.0028410	$0.0028930	$0.0026250
2020-08-26	$0.0030820	$0.0031500	$0.0031690	$0.0029720
2020-08-27	$0.0031500	$0.0033600	$0.0033830	$0.0030160
2020-08-28	$0.0033600	$0.0034450	$0.0035840	$0.0033340
2020-08-29	$0.0028410	$0.0029010	$0.0039990	$0.0028410
2020-08-30	$0.0032180	$0.0031920	$0.0034920	$0.0031530
2020-08-31	$0.0031920	$0.0032900	$0.0034420	$0.0031990
2020-09-01	$0.0032900	$0.0031550	$0.0040300	$0.0030210
2020-09-02	$0.0031550	$0.0029200	$0.0030130	$0.0027970
2020-09-03	$0.0029010	$0.0025030	$0.0029010	$0.0025030
2020-09-04	$0.0023290	$0.0021110	$0.0023500	$0.0019260
2020-09-05	$0.0021110	$0.0023170	$0.0031180	$0.0017870
2020-09-06	$0.0023170	$0.0025960	$0.0031880	$0.0023880
2020-09-07	$0.0025960	$0.0026920	$0.0028580	$0.0025180
2020-09-08	$0.0026920	$0.0022510	$0.0026080	$0.0020920
2020-09-09	$0.0025030	$0.0026900	$0.0026900	$0.0025030
2020-09-10	$0.0024550	$0.0023930	$0.0025910	$0.0022380
2020-09-11	$0.0023930	$0.0021920	$0.0024980	$0.0021690
2020-09-12	$0.0026900	$0.0022470	$0.0026900	$0.0022470
2020-09-13	$0.0022470	$0.0023100	$0.0024000	$0.0022470
2020-09-14	$0.0023100	$0.0025000	$0.0025000	$0.0023100
2020-09-15	$0.0025000	$0.0027000	$0.0027000	$0.0025000
2020-09-16	$0.0027170	$0.0026550	$0.0032470	$0.0024720
2020-09-17	$0.0026550	$0.0026840	$0.0032410	$0.0026020
2020-09-18	$0.0026840	$0.0026810	$0.0028850	$0.0026080
2020-09-19	$0.0026810	$0.0029020	$0.0029630	$0.0026200
2020-09-20	$0.0029020	$0.0027570	$0.0028460	$0.0025860
2020-09-21	$0.0027570	$0.0025210	$0.0026130	$0.0023640
2020-09-22	$0.0025210	$0.0025750	$0.0026130	$0.0024850
2020-09-23	$0.0025750	$0.0023760	$0.0024560	$0.0023250
2020-09-24	$0.0023760	$0.0027930	$0.0031500	$0.0025700
2020-09-25	$0.0027930	$0.0026860	$0.0031290	$0.0025800
2020-09-26	$0.0026860	$0.0026110	$0.0027630	$0.0025570
2020-09-27	$0.0026110	$0.0027110	$0.0028470	$0.0025040
2020-09-28	$0.0027110	$0.0026230	$0.0027860	$0.0025840
2020-09-29	$0.0027000	$0.0023340	$0.0027000	$0.0023340
2020-09-30	$0.0025880	$0.0025330	$0.0027420	$0.0024870
2020-10-01	$0.0025330	$0.0024150	$0.0025180	$0.0023300
2020-10-02	$0.0023340	$0.0023100	$0.0023340	$0.0023100
2020-10-03	$0.0021930	$0.0021960	$0.0022550	$0.0021470
2020-10-04	$0.0021960	$0.0023140	$0.0029020	$0.0022250
2020-10-05	$0.0023140	$0.0022540	$0.0024310	$0.0022010
2020-10-06	$0.0022540	$0.0021850	$0.0024580	$0.0021370
2020-10-07	$0.0021850	$0.0023180	$0.0023660	$0.0021540
2020-10-08	$0.0023180	$0.0023430	$0.0024480	$0.0022510
2020-10-09	$0.0023100	$0.0023210	$0.0023210	$0.0023100
2020-10-10	$0.0022510	$0.0020990	$0.0024220	$0.0020510
2020-10-11	$0.0020990	$0.0023810	$0.0024410	$0.0020630
2020-10-12	$0.0023810	$0.0022210	$0.0025070	$0.0022020
2020-10-13	$0.0022210	$0.0022430	$0.0023950	$0.0021780
2020-10-14	$0.0022430	$0.0021340	$0.0022930	$0.0021000
2020-10-15	$0.0021340	$0.0022290	$0.0026450	$0.0020860
2020-10-16	$0.0022290	$0.0020840	$0.0022190	$0.0020440
2020-10-17	$0.0020840	$0.0023990	$0.0024800	$0.0020750
2020-10-18	$0.0023990	$0.0023240	$0.0024750	$0.0022630
2020-10-19	$0.0023240	$0.0023450	$0.0024090	$0.0022760
2020-10-20	$0.0023450	$0.0022240	$0.0023570	$0.0021950
2020-10-21	$0.0022240	$0.0022590	$0.0024000	$0.0020940
2020-10-22	$0.0022590	$0.0022510	$0.0025240	$0.0022300
2020-10-23	$0.0022510	$0.0022530	$0.0022850	$0.0020600
2020-10-24	$0.0023210	$0.0022010	$0.0023210	$0.0022010
2020-10-25	$0.0022010	$0.0022630	$0.0022630	$0.0022010
2020-10-26	$0.0022180	$0.0021780	$0.0023230	$0.0020800
2020-10-27	$0.0022630	$0.0021430	$0.0022630	$0.0021430
2020-10-28	$0.0021120	$0.0020450	$0.0021030	$0.0019010
2020-10-29	$0.0021430	$0.0022240	$0.0022270	$0.0021430
2020-10-30	$0.0022240	$0.0023120	$0.0023120	$0.0022240
2020-10-31	$0.0023120	$0.0020500	$0.0023660	$0.0020500
2020-11-01	$0.0020500	$0.0020500	$0.0023150	$0.0020500
2020-11-02	$0.0021890	$0.0022060	$0.0023320	$0.0019790
2020-11-03	$0.0022060	$0.0022550	$0.0024260	$0.0020070
2020-11-04	$0.0022550	$0.0023880	$0.0025170	$0.0021660
2020-11-05	$0.0020500	$0.0023470	$0.0023470	$0.0020500
2020-11-06	$0.0023470	$0.0029850	$0.0029850	$0.0023470
2020-11-07	$0.0021860	$0.0020660	$0.0022270	$0.0019390
2020-11-08	$0.0020660	$0.0020280	$0.0022780	$0.0017870
2020-11-09	$0.0020280	$0.0018930	$0.0021110	$0.0017780
2020-11-10	$0.0023470	$0.0020990	$0.0023470	$0.0020990
2020-11-11	$0.0020990	$0.0020200	$0.0021040	$0.0020200
2020-11-12	$0.0020200	$0.0019510	$0.0020200	$0.0019510
2020-11-13	$0.0019510	$0.0019400	$0.0019510	$0.0019400
2020-11-14	$0.0016790	$0.0017890	$0.0018720	$0.0015950
2020-11-15	$0.0017890	$0.0019470	$0.0019910	$0.0016860
2020-11-16	$0.0019470	$0.0020820	$0.0021140	$0.0019250
2020-11-17	$0.0020820	$0.0023990	$0.0027370	$0.0020610
2020-11-18	$0.0019400	$0.0020500	$0.0020500	$0.0019400
2020-11-19	$0.0018860	$0.0019580	$0.0020150	$0.0017220
2020-11-20	$0.0019580	$0.0018630	$0.0022250	$0.0018320
2020-11-21	$0.0018630	$0.0020650	$0.0022970	$0.0019940
2020-11-22	$0.0020500	$0.0037780	$0.0037780	$0.0020500
2020-11-23	$0.0037780	$0.0050000	$0.0050000	$0.0037780
2020-11-24	$0.0050000	$0.005899	$0.006000	$0.0049900
2020-11-25	$0.005899	$0.0021000	$0.005899	$0.0021000
2020-11-26	$0.0021000	$0.0017480	$0.0021350	$0.0017470
2020-11-27	$0.0017480	$0.0020990	$0.0021100	$0.0017480
2020-11-28	$0.0020990	$0.0020690	$0.0023020	$0.0020000
2020-11-29	$0.0020690	$0.0021380	$0.0021380	$0.0020690
2020-11-30	$0.0021380	$0.0020000	$0.0022070	$0.0019200
2020-12-01	$0.0020000	$0.0018500	$0.0020000	$0.0018500
2020-12-02	$0.0018500	$0.0016610	$0.0018500	$0.0016600
2020-12-03	$0.0016610	$0.0016000	$0.0017000	$0.0016000
2020-12-04	$0.0016000	$0.0016000	$0.0016000	$0.0015740
2020-12-05	$0.0015380	$0.0015170	$0.0016660	$0.0014990
2020-12-06	$0.0015170	$0.0015720	$0.0016260	$0.0014630
2020-12-07	$0.0015720	$0.0015080	$0.0016210	$0.0014260
2020-12-08	$0.0016000	$0.0019520	$0.0019520	$0.0015200
2020-12-09	$0.0019520	$0.0014420	$0.0019520	$0.0013300
2020-12-10	$0.0014420	$0.0012530	$0.0014420	$0.0012530
2020-12-11	$0.0012530	$0.0013000	$0.0013760	$0.0012530
2020-12-12	$0.0014420	$0.0014320	$0.0016760	$0.0014150
2020-12-13	$0.0013000	$0.0012540	$0.0013800	$0.0012520
2020-12-14	$0.0012540	$0.0016800	$0.0016800	$0.0012540
2020-12-15	$0.0016800	$0.0017400	$0.0017400	$0.0015000
2020-12-16	$0.0017400	$0.0015880	$0.0017400	$0.0015880
2020-12-17	$0.0015880	$0.0017360	$0.0017360	$0.0015880
2020-12-18	$0.0017360	$0.0020380	$0.0020380	$0.0017360
2020-12-19	$0.0020380	$0.0016520	$0.0020380	$0.0016520
2020-12-20	$0.0016520	$0.0017000	$0.0017000	$0.0016520
2020-12-21	$0.0016590	$0.0015380	$0.0016660	$0.0014710
2020-12-22	$0.0017000	$0.0018390	$0.0018390	$0.0017000
2020-12-23	$0.0018390	$0.0015740	$0.0018390	$0.0015740
2020-12-24	$0.0015740	$0.0010930	$0.0015740	$0.0010930
2020-12-25	$0.0012680	$0.0011280	$0.0013040	$0.0011030
2020-12-26	$0.0011280	$0.0012720	$0.0013100	$0.0010880
2020-12-27	$0.0010930	$0.0010500	$0.0014560	$0.0010500
2020-12-28	$0.0010500	$0.0012390	$0.0012390	$0.0010500
2020-12-29	$0.0012390	$0.0011960	$0.0012390	$0.0009540
2020-12-30	$0.0011960	$0.0009410	$0.0011960	$0.0009410
2020-12-31	$0.0008960	$0.0010250	$0.0011060	$0.0008700
2021-01-01	$0.0009410	$0.0009360	$0.0010000	$0.0009360
2021-01-02	$0.0009360	$0.0013840	$0.0014040	$0.0009360
2021-01-03	$0.0013840	$0.0015000	$0.0015000	$0.0013840
2021-01-04	$0.0015000	$0.0011300	$0.0015000	$0.0010400
2021-01-05	$0.0011300	$0.0011400	$0.0015600	$0.0011300
2021-01-06	$0.0011360	$0.0013560	$0.0015500	$0.0011980
2021-01-07	$0.0011400	$0.0016260	$0.0021270	$0.0011400
2021-01-08	$0.0016260	$0.0015560	$0.0016260	$0.0015560
2021-01-09	$0.0016190	$0.0015740	$0.0018300	$0.0015490
2021-01-10	$0.0015560	$0.0016500	$0.0018800	$0.0015560
2021-01-11	$0.0016500	$0.0016810	$0.0018780	$0.0012000
2021-01-12	$0.0013390	$0.0012710	$0.0013760	$0.0012180
2021-01-13	$0.0012710	$0.0013330	$0.0014240	$0.0012880
2021-01-14	$0.0016810	$0.0014000	$0.0016810	$0.0014000
2021-01-15	$0.0014000	$0.0011510	$0.0014050	$0.0010510
2021-01-16	$0.0011510	$0.0014100	$0.0016800	$0.0011510
2021-01-17	$0.0014100	$0.0016650	$0.0016800	$0.0012340
2021-01-18	$0.0016650	$0.0016490	$0.0016650	$0.0012540
2021-01-19	$0.0016490	$0.0016800	$0.0016800	$0.0012370
2021-01-20	$0.0016800	$0.0017860	$0.0017860	$0.0016800
2021-01-21	$0.0017860	$0.0013000	$0.0017860	$0.0013000
2021-01-22	$0.0013000	$0.0011980	$0.0016700	$0.0011710
2021-01-23	$0.0011980	$0.0014600	$0.005115	$0.0011980
2021-01-24	$0.0014600	$0.0013000	$0.0015800	$0.0013000
2021-01-25	$0.0013000	$0.0012800	$0.0013000	$0.0012800
2021-01-26	$0.0012800	$0.0011700	$0.0012800	$0.0011700
2021-01-27	$0.0011700	$0.0011000	$0.0012250	$0.0010900
2021-01-28	$0.0011000	$0.0014700	$0.0014900	$0.0011000
2021-01-29	$0.0014700	$0.0011910	$0.0014700	$0.0011380
2021-01-30	$0.0011910	$0.0011920	$0.0014400	$0.0011800
2021-01-31	$0.0011920	$0.0013000	$0.0014500	$0.0011920
2021-02-01	$0.0013000	$0.0013330	$0.0015450	$0.0012950
2021-02-02	$0.0013880	$0.0014530	$0.0016350	$0.0013630
2021-02-03	$0.0013330	$0.0014200	$0.0017990	$0.0013330
2021-02-04	$0.0014200	$0.0014900	$0.0018000	$0.0014200
2021-02-05	$0.0014900	$0.0014130	$0.0016400	$0.0014130
2021-02-06	$0.0014130	$0.0015000	$0.0015640	$0.0014100
2021-02-07	$0.0015000	$0.0015630	$0.0015630	$0.0014200
2021-02-08	$0.0015630	$0.0015700	$0.0018000	$0.0013790
2021-02-09	$0.0015700	$0.0016630	$0.0021120	$0.0015700
2021-02-10	$0.0016630	$0.0019700	$0.0019800	$0.0016630
2021-02-11	$0.0019700	$0.0020000	$0.0023450	$0.0017100
2021-02-12	$0.0020000	$0.0027280	$0.0027530	$0.0020000
2021-02-13	$0.0027280	$0.0024050	$0.0030450	$0.0020480
2021-02-14	$0.0024050	$0.0031140	$0.0031140	$0.0022100
2021-02-15	$0.0031140	$0.0027520	$0.0039210	$0.0025210
2021-02-16	$0.0027520	$0.0031950	$0.0034900	$0.0025000
2021-02-17	$0.0031950	$0.0030900	$0.0031950	$0.0023510
2021-02-18	$0.0030900	$0.0029880	$0.0031000	$0.0024250
2021-02-19	$0.0029880	$0.0029570	$0.0029880	$0.0025750
2021-02-20	$0.0029570	$0.0026000	$0.0029700	$0.0022600
2021-02-21	$0.0026000	$0.0026000	$0.0026000	$0.0021090
2021-02-22	$0.0026000	$0.0021500	$0.0028090	$0.0019640
2021-02-23	$0.0021500	$0.0017990	$0.0022460	$0.0016800
2021-02-24	$0.0017990	$0.0020780	$0.0020780	$0.0017990
2021-02-25	$0.0020780	$0.0020800	$0.0020800	$0.0020000
2021-02-26	$0.0020800	$0.0017120	$0.0020800	$0.0015930
2021-02-27	$0.0017120	$0.0019880	$0.0019880	$0.0017120
2021-02-28	$0.0019880	$0.0019990	$0.0019990	$0.0016400
2021-03-01	$0.0019990	$0.0020000	$0.0020000	$0.0019990
2021-03-02	$0.0020000	$0.0018000	$0.0020000	$0.0018000
2021-03-03	$0.0018000	$0.0019600	$0.0019600	$0.0017500
2021-03-04	$0.0019600	$0.0019600	$0.0019600	$0.0018120
2021-03-05	$0.0019600	$0.0019600	$0.0019600	$0.0018000
2021-03-06	$0.0019600	$0.0019990	$0.0019990	$0.0018110
2021-03-07	$0.0019990	$0.0023000	$0.0023000	$0.0019990
2021-03-08	$0.0023000	$0.0023000	$0.0023000	$0.0021080
2021-03-09	$0.0023000	$0.0022360	$0.0024940	$0.0019890
2021-03-10	$0.0022360	$0.0024710	$0.0024710	$0.0022300
2021-03-11	$0.0024710	$0.0024950	$0.0027550	$0.0022170
2021-03-12	$0.0024950	$0.0027400	$0.0027500	$0.0023980
2021-03-13	$0.0027400	$0.0029700	$0.0033320	$0.0019250
2021-03-14	$0.0029700	$0.0028800	$0.0033000	$0.0023300
2021-03-15	$0.0026620	$0.0027640	$0.0029260	$0.0024050
2021-03-16	$0.0024510	$0.0029820	$0.0030510	$0.0024510
2021-03-17	$0.0029820	$0.0029700	$0.0029820	$0.0025000
2021-03-18	$0.0029700	$0.0029270	$0.0029700	$0.0025340
2021-03-19	$0.0029270	$0.0026300	$0.0031800	$0.0020020
2021-03-20	$0.0026300	$0.0025410	$0.0027890	$0.0022690
2021-03-21	$0.0025410	$0.0029000	$0.0031000	$0.0023120
2021-03-22	$0.0029000	$0.0037780	$0.0043500	$0.0026200
2021-03-23	$0.0037780	$0.0041390	$0.0045000	$0.0036100
2021-03-24	$0.0041390	$0.0039800	$0.0041800	$0.0035080
2021-03-25	$0.0039800	$0.0035500	$0.0039800	$0.0035000
2021-03-26	$0.0035500	$0.0038260	$0.0038270	$0.0035500
2021-03-27	$0.0038260	$0.0038230	$0.0038260	$0.0038230
2021-03-28	$0.0032740	$0.0032390	$0.0037450	$0.0032050
2021-03-29	$0.0032390	$0.0033060	$0.0040140	$0.0032510
2021-03-30	$0.0033060	$0.0039040	$0.0044750	$0.0033150
2021-03-31	$0.0039040	$0.0037420	$0.0044520	$0.0036460
2021-04-01	$0.0037420	$0.0034040	$0.0039550	$0.0029710
2021-04-02	$0.0034040	$0.0032230	$0.0037780	$0.0032020
2021-04-03	$0.0032230	$0.0033960	$0.0036370	$0.0028930
2021-04-04	$0.0033960	$0.0039670	$0.0043200	$0.0034470
2021-04-05	$0.0039660	$0.0039410	$0.0043210	$0.0037940
2021-04-06	$0.0039410	$0.0042940	$0.0043150	$0.0038290
2021-04-07	$0.0042880	$0.0040660	$0.0044980	$0.0037320
2021-04-08	$0.0040660	$0.0044330	$0.0046410	$0.0042040
2021-04-09	$0.0044330	$0.0046290	$0.0047530	$0.0043600
2021-04-10	$0.0046290	$0.005014	$0.005313	$0.0040120
2021-04-11	$0.005014	$0.0047310	$0.005355	$0.0044090
2021-04-12	$0.0047310	$0.0042760	$0.0047670	$0.0041690
2021-04-13	$0.0041890	$0.0041940	$0.0041940	$0.0041870
2021-04-16	$0.0044800	$0.0042940	$0.0044150	$0.0040760
2021-04-17	$0.0042940	$0.0044270	$0.0047750	$0.0040800
2021-04-18	$0.0044270	$0.0038770	$0.0042800	$0.0037650
2021-04-19	$0.0038770	$0.0041100	$0.0043270	$0.0036340
2021-04-20	$0.0041100	$0.0038490	$0.0045480	$0.0038020
2021-04-21	$0.0038490	$0.0034660	$0.0039610	$0.0034420
2021-04-22	$0.0034660	$0.0032900	$0.0035300	$0.0031220
2021-04-23	$0.0032900	$0.0025560	$0.0032420	$0.0024140
2021-04-24	$0.0025590	$0.0025050	$0.0025930	$0.0023270
2021-04-25	$0.0025050	$0.0025080	$0.0027630	$0.0024150
2021-04-26	$0.0025080	$0.0028900	$0.0030930	$0.0026870
2021-04-27	$0.0028900	$0.0030410	$0.0034420	$0.0029880
2021-04-28	$0.0030410	$0.0029670	$0.0034890	$0.0029120
2021-04-29	$0.0029710	$0.0030340	$0.0032550	$0.0028410
2021-04-30	$0.0030340	$0.0039140	$0.0045800	$0.0029980
2021-05-01	$0.0039140	$0.0037440	$0.0045690	$0.0035370
2021-05-02	$0.0037440	$0.0038380	$0.0044280	$0.0036600
2021-05-03	$0.0038380	$0.0038090	$0.0047350	$0.0037400
2021-05-04	$0.0038090	$0.0032410	$0.0036950	$0.0032090
2021-05-05	$0.0031950	$0.0032260	$0.0032270	$0.0031790
2021-05-06	$0.0034580	$0.0043300	$0.0049230	$0.0033520
2021-05-07	$0.0045150	$0.0044920	$0.0045190	$0.0039270
2021-06-18	$0.0018740	$0.0017650	$0.0019660	$0.0016980
2021-06-19	$0.0017920	$0.0017850	$0.0017920	$0.0017840
2021-06-21	$0.0016600	$0.0012460	$0.0014910	$0.0012460
2021-06-22	$0.0012460	$0.0012460	$0.0012520	$0.0012400
2021-06-26	$0.0012130	$0.0013180	$0.0016480	$0.0011900
2021-06-27	$0.0012920	$0.0012890	$0.0012930	$0.0012870
2021-07-03	$0.0015740	$0.0016260	$0.0016930	$0.0015370
2021-07-04	$0.0017340	$0.0017320	$0.0017350	$0.0017310
2021-07-16	$0.0013810	$0.0013890	$0.0014080	$0.0012950
2021-07-17	$0.0012560	$0.0012540	$0.0012570	$0.0012530
2021-07-21	$0.0012150	$0.0013770	$0.0014160	$0.0013170
2021-07-22	$0.0012860	$0.0012770	$0.0012860	$0.0012760
2021-07-23	$0.0013360	$0.0014030	$0.0014240	$0.0013600
2021-07-24	$0.0013460	$0.0013420	$0.0013510	$0.0013390
2021-07-28	$0.0016340	$0.0014960	$0.0017030	$0.0014960
2021-07-29	$0.0016010	$0.0015980	$0.0016040	$0.0015960
2021-08-05	$0.0018260	$0.0017260	$0.0019240	$0.0016690
2021-08-06	$0.0016360	$0.0016370	$0.0016410	$0.0016330
2021-08-19	$0.0018680	$0.0019430	$0.0020060	$0.0019110
2021-08-20	$0.0019430	$0.0020380	$0.0020380	$0.0019390
2021-08-21	$0.0019730	$0.0019730	$0.0019750	$0.0019710
2021-08-24	$0.0019940	$0.0019350	$0.0019350	$0.0018080
2021-08-25	$0.0019080	$0.0019140	$0.0019150	$0.0019060
2021-08-27	$0.0017320	$0.0018340	$0.0019000	$0.0018020
2021-08-28	$0.0018340	$0.0018510	$0.0018830	$0.0018180
2021-08-29	$0.0018510	$0.0018710	$0.0019030	$0.0018060
2021-08-30	$0.0018710	$0.0018080	$0.0018730	$0.0018080
2021-08-31	$0.0018080	$0.0018550	$0.0021990	$0.0018550
2021-09-01	$0.0018860	$0.0018800	$0.0018860	$0.0018800
2021-09-02	$0.0018380	$0.0019320	$0.0021210	$0.0017800
2021-09-03	$0.0019320	$0.0018910	$0.0020490	$0.0018910
2021-09-04	$0.0018910	$0.0019440	$0.0019820	$0.0018270
2021-09-05	$0.0019440	$0.0020160	$0.0020160	$0.0018970
2021-09-06	$0.0020160	$0.0018860	$0.0020030	$0.0017280
2021-09-07	$0.0018860	$0.0015450	$0.0016820	$0.0014760
2021-09-08	$0.0015450	$0.0016450	$0.0019950	$0.0015050
2021-09-09	$0.0016450	$0.0016420	$0.0016420	$0.0015050
2021-09-10	$0.0013920	$0.0013940	$0.0013940	$0.0013910
2021-09-16	$0.0015550	$0.0016060	$0.0016420	$0.0014990
2021-09-17	$0.0016060	$0.0014950	$0.0015630	$0.0013260
2021-09-18	$0.0014190	$0.0014180	$0.0014210	$0.0014170
2021-09-20	$0.0015310	$0.0013050	$0.0014240	$0.0013050
2021-09-21	$0.0013050	$0.0012410	$0.0012960	$0.0011850
2021-09-22	$0.0012420	$0.0013550	$0.0014160	$0.0013550
2021-09-23	$0.0013550	$0.0013520	$0.0013550	$0.0013500
2021-09-24	$0.0013880	$0.0012600	$0.0013480	$0.0012600
2021-09-25	$0.0012600	$0.0011410	$0.0012870	$0.0011410
2021-09-26	$0.0012820	$0.0012810	$0.0012820	$0.0012810
2021-09-28	$0.0008200	$0.0006740	$0.0007860	$0.0006460
2021-09-29	$0.0008210	$0.0008220	$0.0008220	$0.0008200
2021-10-02	$0.0007950	$0.0008140	$0.0008810	$0.0008140
2021-10-03	$0.0009530	$0.0009550	$0.0009550	$0.0009530
2021-10-12	$0.0010630	$0.0011170	$0.0012220	$0.0009420
2021-10-13	$0.0011170	$0.0011510	$0.0012230	$0.0010430
2021-10-14	$0.0011470	$0.0011500	$0.0011510	$0.0011470
2021-10-20	$0.0010860	$0.0010820	$0.0013320	$0.0010820
2021-10-21	$0.0010820	$0.0011380	$0.0011380	$0.0009750
2021-10-22	$0.0011380	$0.0010720	$0.0011120	$0.0010330
2021-10-23	$0.0010720	$0.0010840	$0.0011670	$0.0010840
2021-10-24	$0.0010840	$0.0010610	$0.0011020	$0.0010610
2021-10-25	$0.0012170	$0.0012190	$0.0012190	$0.0012170
2021-11-03	$0.0012400	$0.0011970	$0.0012430	$0.0011970
2021-11-04	$0.0012590	$0.0012580	$0.0012590	$0.0012580
2021-11-05	$0.0011800	$0.0011790	$0.0011800	$0.0011760
2021-11-07	$0.0000000	$0.0020970	$0.0020990	$0.0000000
2021-11-16	$0.0012720	$0.0012020	$0.0012020	$0.0012020
2021-11-17	$0.0010950	$0.0010910	$0.0010980	$0.0010900
2021-12-02	$0.0011450	$0.0011300	$0.0011300	$0.0011300
2021-12-03	$0.0011300	$0.0010730	$0.0010730	$0.0010730
2021-12-04	$0.0010730	$0.0009850	$0.0009850	$0.0009850
2021-12-05	$0.0009850	$0.0009890	$0.0009890	$0.0009890
2021-12-06	$0.0010920	$0.0010900	$0.0010940	$0.0010900
2021-12-07	$0.0010110	$0.0010130	$0.0010130	$0.0010130
2021-12-08	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2021-12-09	$0.0011540	$0.0011610	$0.0011610	$0.0011530
2021-12-20	$0.0009340	$0.0009380	$0.0009380	$0.0009380
2021-12-21	$0.0010260	$0.0010330	$0.0010330	$0.0010260
2021-12-24	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2021-12-25	$0.0010170	$0.0010090	$0.0010090	$0.0010090
2021-12-26	$0.0010650	$0.0010630	$0.0010660	$0.0010620
2021-12-28	$0.0010140	$0.0009510	$0.0009510	$0.0009510
2021-12-29	$0.0009860	$0.0009860	$0.0009890	$0.0009860
2022-01-04	$0.0009290	$0.0009160	$0.0009160	$0.0009160
2022-01-05	$0.0009840	$0.0009830	$0.0009850	$0.0009810
2022-01-06	$0.0008690	$0.0008620	$0.0008620	$0.0008620
2022-01-07	$0.0008860	$0.0008860	$0.0008880	$0.0008850
2022-01-09	$0.0008340	$0.0008370	$0.0008370	$0.0008370
2022-01-10	$0.0008190	$0.0008210	$0.0008210	$0.0008180
2022-01-13	$0.0008780	$0.0008520	$0.0008520	$0.0008520
2022-01-14	$0.0008520	$0.0008620	$0.0008620	$0.0008620
2022-01-15	$0.0008610	$0.0008650	$0.0008650	$0.0008600
2022-01-18	$0.0008440	$0.0008480	$0.0008480	$0.0008480
2022-01-19	$0.0008220	$0.0008210	$0.0008240	$0.0008210
2022-01-20	$0.0008340	$0.0008140	$0.0008140	$0.0008140
2022-01-21	$0.0007810	$0.0007770	$0.0007810	$0.0007760
2022-01-23	$0.0007020	$0.0007260	$0.0007260	$0.0007260
2022-01-24	$0.0007260	$0.0007340	$0.0007340	$0.0007340
2022-01-25	$0.0006350	$0.0006340	$0.0006350	$0.0006320
2022-02-18	$0.0008110	$0.0008000	$0.0008000	$0.0008000
2022-02-19	$0.0008000	$0.0008020	$0.0008020	$0.0008020
2022-02-20	$0.0007190	$0.0007190	$0.0007190	$0.0007180
2022-02-25	$0.0007670	$0.0007850	$0.0007850	$0.0007850
2022-02-26	$0.0007200	$0.0007220	$0.0007220	$0.0007190
2022-03-04	$0.0008500	$0.0007830	$0.0007830	$0.0007830
2022-03-05	$0.0006820	$0.0006810	$0.0006820	$0.0006810
2022-03-06	$0.0007880	$0.0007690	$0.0007690	$0.0007690
2022-03-07	$0.0006640	$0.0006640	$0.0006640	$0.0006630
2022-03-10	$0.0008390	$0.0007890	$0.0007890	$0.0007890
2022-03-11	$0.0006780	$0.0006780	$0.0006780	$0.0006780
2022-03-12	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2022-03-13	$0.0007760	$0.0007560	$0.0007560	$0.0007560
2022-03-14	$0.0006540	$0.0006540	$0.0006550	$0.0006530
2022-03-15	$0.0007940	$0.0007860	$0.0007860	$0.0007860
2022-03-16	$0.0007860	$0.0008230	$0.0008230	$0.0008230
2022-03-17	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2022-03-18	$0.0008190	$0.0008360	$0.0008360	$0.0008360
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-20	$0.0008450	$0.0008250	$0.0008250	$0.0008250
2022-03-21	$0.0008250	$0.0008210	$0.0008210	$0.0008210
2022-03-22	$0.0008210	$0.0008480	$0.0008480	$0.0008480
2022-03-23	$0.0007720	$0.0007710	$0.0007720	$0.0007710
2022-03-25	$0.0008800	$0.0008870	$0.0008870	$0.0008870
2022-03-26	$0.0008070	$0.0008070	$0.0008080	$0.0008070
2022-03-28	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2022-03-29	$0.0009430	$0.0009490	$0.0009490	$0.0009490
2022-03-30	$0.0008850	$0.0008830	$0.0008850	$0.0008830
2022-04-03	$0.0009160	$0.0009280	$0.0009280	$0.0009280
2022-04-04	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2022-04-05	$0.0009150	$0.0009140	$0.0009160	$0.0009140
2022-04-06	$0.0009100	$0.0008640	$0.0008640	$0.0008640
2022-04-07	$0.0008240	$0.0008250	$0.0008260	$0.0008220
2022-04-08	$0.0008690	$0.0008460	$0.0008460	$0.0008460
2022-04-09	$0.0008460	$0.0008550	$0.0008550	$0.0008550
2022-04-10	$0.0008480	$0.0008480	$0.0008480	$0.0008480
2022-04-14	$0.0008230	$0.0007990	$0.0007990	$0.0007990
2022-04-15	$0.0007990	$0.0008110	$0.0008110	$0.0008110
2022-04-16	$0.0008110	$0.0008080	$0.0008080	$0.0008080
2022-04-17	$0.0008080	$0.0007940	$0.0007940	$0.0007940
2022-04-18	$0.0007770	$0.0007760	$0.0007780	$0.0007760
2022-04-19	$0.0008160	$0.0008300	$0.0008300	$0.0008300
2022-04-20	$0.0008300	$0.0008280	$0.0008280	$0.0008280
2022-04-21	$0.0008280	$0.0008100	$0.0008100	$0.0008100
2022-04-22	$0.0007760	$0.0007740	$0.0007760	$0.0007740
2022-04-26	$0.0008090	$0.0007620	$0.0007620	$0.0007620
2022-04-27	$0.0007300	$0.0007300	$0.0007310	$0.0007300
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-29	$0.0007640	$0.0007640	$0.0007660	$0.0007630
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0007530
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-05-02	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2022-05-03	$0.0007430	$0.0007440	$0.0007440	$0.0007420
2022-05-04	$0.0007540	$0.0007940	$0.0007940	$0.0007940
2022-05-05	$0.0007940	$0.0007310	$0.0007310	$0.0007310
2022-05-06	$0.0007140	$0.0007140	$0.0007140	$0.0007130
2022-05-07	$0.0007200	$0.0007090	$0.0007090	$0.0007090
2022-05-08	$0.0006850	$0.0006850	$0.0006860	$0.0006840
2022-05-11	$0.0006200	$0.0005800	$0.0005800	$0.0005800
2022-05-12	$0.0005400	$0.0005430	$0.0005450	$0.0005400
2022-05-13	$0.0005780	$0.0005850	$0.0005850	$0.0005850
2022-05-14	$0.0005220	$0.0005240	$0.0005250	$0.0005200
2022-05-15	$0.0006010	$0.0006260	$0.0006260	$0.0006260
2022-05-16	$0.0006260	$0.0005970	$0.0005970	$0.0005970
2022-05-17	$0.0005970	$0.0006080	$0.0006080	$0.0006080
2022-05-18	$0.0006080	$0.0005730	$0.0005730	$0.0005730
2022-05-19	$0.0004970	$0.0004970	$0.0005000	$0.0004960
2022-05-22	$0.0005880	$0.0006050	$0.0006050	$0.0006050
2022-05-23	$0.0006050	$0.0005820	$0.0005820	$0.0005820
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2022-05-25	$0.0005140	$0.0005150	$0.0005150	$0.0005140
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-28	$0.0004480	$0.0004500	$0.0004510	$0.0004470
2022-05-30	$0.0005890	$0.0006340	$0.0006340	$0.0006340
2022-05-31	$0.0006340	$0.0006360	$0.0006360	$0.0006360
2022-06-01	$0.0006360	$0.0005960	$0.0005960	$0.0005960
2022-06-02	$0.0004720	$0.0004710	$0.0004730	$0.0004700
2022-06-06	$0.0005980	$0.0006270	$0.0006270	$0.0006270
2022-06-07	$0.0004830	$0.0004830	$0.0004830	$0.0004810
2022-06-08	$0.0006220	$0.0006040	$0.0006040	$0.0006040
2022-06-09	$0.0004660	$0.0004660	$0.0004670	$0.0004650
2022-06-10	$0.0006020	$0.0005810	$0.0005810	$0.0005810
2022-06-11	$0.0005810	$0.0005680	$0.0005680	$0.0005680
2022-06-12	$0.0003980	$0.0003980	$0.0003990	$0.0003980
2022-06-13	$0.0005320	$0.0004490	$0.0004490	$0.0004490
2022-06-14	$0.0004490	$0.0004420	$0.0004420	$0.0004420
2022-06-15	$0.0004420	$0.0004510	$0.0004510	$0.0004510
2022-06-16	$0.0003220	$0.0003240	$0.0003240	$0.0003210
2022-06-19	$0.0003790	$0.0004110	$0.0004110	$0.0004110
2022-06-20	$0.0002930	$0.0002930	$0.0002930	$0.0002920
2022-06-21	$0.0004110	$0.0004140	$0.0004140	$0.0004140
2022-06-22	$0.0002920	$0.0002920	$0.0002930	$0.0002920
2022-06-23	$0.0003990	$0.0004220	$0.0004220	$0.0004220
2022-06-24	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-06-25	$0.0004240	$0.0004300	$0.0004300	$0.0004300
2022-06-26	$0.0003230	$0.0003220	$0.0003230	$0.0003220
2022-06-27	$0.0004210	$0.0004140	$0.0004140	$0.0004140
2022-06-28	$0.0003100	$0.0003100	$0.0003100	$0.0003090
2022-06-29	$0.0004050	$0.0004020	$0.0004020	$0.0004020
2022-06-30	$0.0002860	$0.0002850	$0.0002860	$0.0002850
2022-07-01	$0.0003980	$0.0003850	$0.0003850	$0.0003850
2022-07-02	$0.0003850	$0.0003840	$0.0003840	$0.0003840
2022-07-03	$0.0002770	$0.0002770	$0.0002770	$0.0002770
2022-07-04	$0.0003860	$0.0004040	$0.0004040	$0.0004040
2022-07-05	$0.0004040	$0.0004030	$0.0004030	$0.0004030
2022-07-06	$0.0004030	$0.0004110	$0.0004110	$0.0004110
2022-07-07	$0.0004110	$0.0004320	$0.0004320	$0.0004320
2022-07-08	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-09	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-10	$0.0004320	$0.0004170	$0.0004170	$0.0004170
2022-07-11	$0.0004170	$0.0004000	$0.0004000	$0.0004000
2022-07-12	$0.0003990	$0.0003860	$0.0003860	$0.0003860
2022-07-13	$0.0003860	$0.0004050	$0.0004050	$0.0004050
2022-07-14	$0.0002900	$0.0002900	$0.0002900	$0.0002890
2022-07-15	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2022-07-16	$0.0004160	$0.0004240	$0.0004240	$0.0004240
2022-07-17	$0.0004240	$0.0004160	$0.0004160	$0.0004160
2022-07-18	$0.0004160	$0.0004490	$0.0004490	$0.0004490
2022-07-19	$0.0002310	$0.0002330	$0.0002440	$0.0002260
2022-07-20	$0.0004010	$0.0004000	$0.0004020	$0.0004000
2022-07-21	$0.0002330	$0.0002440	$0.0002800	$0.0002330
2022-07-22	$0.0004100	$0.0004090	$0.0004100	$0.0004090
2022-07-25	$0.0002530	$0.0002250	$0.0002570	$0.0002250
2022-07-26	$0.0002250	$0.0002540	$0.0002740	$0.0002150
2022-07-27	$0.0003770	$0.0003770	$0.0003780	$0.0003760
2022-07-28	$0.0002370	$0.0002360	$0.0002640	$0.0002330
2022-07-29	$0.0002360	$0.0002440	$0.0002650	$0.0002330
2022-07-30	$0.0002440	$0.0002630	$0.0002770	$0.0002420
2022-07-31	$0.0002630	$0.0002610	$0.0002750	$0.0002450
2022-08-01	$0.0002610	$0.0002550	$0.0002640	$0.0002360
2022-08-02	$0.0004240	$0.0004240	$0.0004240	$0.0004230
2022-08-03	$0.0002370	$0.0002440	$0.0002500	$0.0002340
2022-08-04	$0.0004210	$0.0004210	$0.0004210	$0.0004200
2022-08-05	$0.0002330	$0.0002320	$0.0002370	$0.0002260
2022-08-06	$0.0002320	$0.0002290	$0.0002320	$0.0002240
2022-08-07	$0.0002290	$0.0002290	$0.0002360	$0.0002270
2022-08-08	$0.0002290	$0.0002300	$0.0002360	$0.0002280
2022-08-09	$0.0002300	$0.0002260	$0.0002360	$0.0002160
2022-08-10	$0.0004430	$0.0004420	$0.0004430	$0.0004420
2022-08-11	$0.0002220	$0.0002250	$0.0002330	$0.0002200
2022-08-12	$0.0004890	$0.0004900	$0.0004900	$0.0004890
2022-08-13	$0.0002260	$0.0002250	$0.0002330	$0.0002230
2022-08-14	$0.0002250	$0.0002310	$0.0002320	$0.0002210
2022-08-15	$0.0002310	$0.0002520	$0.0002690	$0.0002290
2022-08-16	$0.0002520	$0.0002380	$0.0002630	$0.0002370
2022-08-17	$0.0004880	$0.0004880	$0.0004880	$0.0004880
2022-08-19	$0.0002370	$0.0002340	$0.0002410	$0.0002330
2022-08-20	$0.0002340	$0.0002380	$0.0002640	$0.0002330
2022-08-21	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2022-08-22	$0.0002400	$0.0002350	$0.0002410	$0.0002340
2022-08-23	$0.0002350	$0.0002380	$0.0002410	$0.0002340
2022-08-24	$0.0002380	$0.0002370	$0.0002400	$0.0002340
2022-08-25	$0.0002370	$0.0002360	$0.0002420	$0.0002340
2022-08-26	$0.0004410	$0.0004400	$0.0004410	$0.0004400
2022-08-27	$0.0002300	$0.0002380	$0.0002390	$0.0002300
2022-08-28	$0.0002380	$0.0002330	$0.0002390	$0.0002310
2022-08-29	$0.0003710	$0.0003720	$0.0003730	$0.0003710
2022-08-30	$0.0002340	$0.0002330	$0.0002350	$0.0002310
2022-08-31	$0.0002330	$0.0002330	$0.0002350	$0.0002310
2022-09-01	$0.0004040	$0.0004050	$0.0004050	$0.0004030
2022-09-02	$0.0002320	$0.0002340	$0.0002360	$0.0002310
2022-09-03	$0.0002340	$0.0002230	$0.0002350	$0.0002230
2022-09-04	$0.0002230	$0.0002390	$0.0002440	$0.0002170
2022-09-05	$0.0002390	$0.0002360	$0.0002610	$0.0002340
2022-09-06	$0.0004210	$0.0004200	$0.0004210	$0.0004200
2022-09-07	$0.0002280	$0.0002300	$0.0002350	$0.0002200
2022-09-08	$0.0002300	$0.0002310	$0.0002350	$0.0002260
2022-09-09	$0.0004250	$0.0004250	$0.0004260	$0.0004250
2022-09-11	$0.0002330	$0.0002340	$0.0002370	$0.0002280
2022-09-12	$0.0004590	$0.0004580	$0.0004600	$0.0004580
2022-09-13	$0.0002440	$0.0002340	$0.0002500	$0.0002330
2022-09-14	$0.0002340	$0.0002360	$0.0002410	$0.0002330
2022-09-15	$0.0002360	$0.0002380	$0.0002440	$0.0002290
2022-09-16	$0.0002380	$0.0002280	$0.0002450	$0.0002280
2022-09-17	$0.0003730	$0.0003730	$0.0003730	$0.0003720
2022-09-18	$0.0002350	$0.0002320	$0.0002370	$0.0002280
2022-09-19	$0.0003470	$0.0003480	$0.0003480	$0.0003470
2022-09-20	$0.0002280	$0.0002260	$0.0002310	$0.0002240
2022-09-21	$0.0002260	$0.0002270	$0.0002310	$0.0002220
2022-09-22	$0.0003240	$0.0003250	$0.0003250	$0.0003240
2022-09-23	$0.0002280	$0.0002170	$0.0002320	$0.0002150
2022-09-24	$0.0002170	$0.0002190	$0.0002210	$0.0002120
2022-09-25	$0.0002190	$0.0002180	$0.0002210	$0.0002170
2022-09-26	$0.0002180	$0.0002190	$0.0002220	$0.0002170
2022-09-27	$0.0002190	$0.0002170	$0.0002230	$0.0002170
2022-09-28	$0.0003450	$0.0003460	$0.0003460	$0.0003450
2022-09-29	$0.0002170	$0.0002160	$0.0002190	$0.0002140
2022-09-30	$0.0002160	$0.0002160	$0.0002220	$0.0002130
2022-10-01	$0.0002160	$0.0002090	$0.0002210	$0.0002080
2022-10-02	$0.0003410	$0.0003410	$0.0003410	$0.0003410
2022-10-03	$0.0002080	$0.0002090	$0.0002090	$0.0002040
2022-10-04	$0.0003440	$0.0003440	$0.0003440	$0.0003440
2022-10-05	$0.0002160	$0.0002150	$0.0002170	$0.0002140
2022-10-06	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2022-10-08	$0.0002120	$0.0002080	$0.0002150	$0.0002060
2022-10-09	$0.0003420	$0.0003420	$0.0003420	$0.0003410
2022-10-12	$0.0002060	$0.0002080	$0.0002090	$0.0002050
2022-10-13	$0.0002080	$0.0002110	$0.0002150	$0.0002030
2022-10-14	$0.0002110	$0.0002170	$0.0002190	$0.0002080
2022-10-15	$0.0002170	$0.0002080	$0.0002170	$0.0002080
2022-10-16	$0.0002080	$0.0002120	$0.0002130	$0.0002080
2022-10-17	$0.0002120	$0.0002140	$0.0002150	$0.0002080
2022-10-18	$0.0003460	$0.0003470	$0.0003470	$0.0003460

Pair	Austausch
BOX/ETH	bitfinex
BOX/USD	bitfinex
BOX/BTC	bitz
BOX/ETH	bitz
BOX/ETH	ddex
BOX/WETH	ddex
BOX/ETH	ethermium
BOX/USD	ethfinex
BOX/ETH	fcoin
BOX/BTC	huobikorea
BOX/ETH	huobikorea
BOX/BTC	huobipro
BOX/ETH	huobipro
BOX/ETH	idex
BOX/BTC	yobit
BOX/DOGE	yobit
BOX/ETH	yobit
BOX/RUR	yobit
BOX/USD	yobit
BOX/WAVES	yobit

ContentBox

Beschreibung

ContentBox is a digital content platform. Through a decentralised ecosystem, ContentBox aims to provide valuable features to its users with shared content, shared user pool and unified payout method. The platform allows various types of users (creators, consumers, advertisers, distributors) to collaborate, innovate, build, engage and transact with digital content playing ContentBox terms within the network. ContentBox’s payout system will allow them to get rewards every time their content is consumed, motivating them to create more diverse and higher quality content.

BOX is the issued token by ContextBox. It's an Ethereum-based (ERC20) token used as a medium of exchange for content, streaming, advertise.

Vollständiger Name	ContentBox (BOX)
Anfangsdatum	N/A
Algorithmus	N/A
Beweisart	PoS
Webseite	https://contentbox.one/
Twitter	@Contentbox_one
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	1,718,782,470 BOX
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

Verbunden Coins

StakedZEN

Theta Network

Zano

GoCrypto Token

GoWithMi

Scifi Finance

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

5716

58.16%

ContentBox
BOX

ContentBox Preis
$0.00

ContentBox 24h Vol
$279,741

ContentBox Marktkapitalisierung
$7,697,255

Diagramme

5716

58.16%

ContentBox BOX

ContentBox Preis $0.00

ContentBox 24h Vol $279,741

ContentBox Marktkapitalisierung $7,697,255

Diagramme

Beschreibung

ContentBox
BOX

ContentBox Preis
$0.00

ContentBox 24h Vol
$279,741

ContentBox Marktkapitalisierung
$7,697,255