LBA
Cred Rang 1178
Webseite
Reddit
Twitter
840,410,205 LBA
Kaufen/Verkaufen
Get Wallet
Cred
Cred Preis $0.01
$0.01
Cred 24h Vol
$905,728
$905,728
Cred Marktkapitalisierung $7,013,105
$7,013,105
24h Vol
16 BTC 1 H
2.35 %
24 H
10.38 %
7 d
-12.30 %
Heute Cred Preis in US-Dollar ist derzeit
0.0083
USD, und wenn in konvertiert Bitcoin ist
0.00000015
BTC. Insgesamt 840,410,205 LBA sind derzeit auf dem Markt im Umlauf. Cred Die Preise erfahren derzeit eine Änderung von 10.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars Cred wurde gehandelt Krypto-Austausch. Erhalten Cred's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Cred
Symbol
LBA
Algorithmus
BTC Preis
0.00000015 BTC
BTC Markt
125 BTC
BTC 24h Vol
16 BTC
Insgesamt abgebaute Münzen
840,410,205 LBA
1h
2.35 %
24h
10.38 %
7d
-12.30 %
Twitter
Facebook
Share Cred Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-29 | $0.1894000 | $0.2045000 | $0.2135000 | $0.1983000 |
| 2018-05-30 | $0.2034000 | $0.1916000 | $0.2049000 | $0.1839000 |
| 2018-05-31 | $0.1916000 | $0.2217000 | $0.2469000 | $0.1929000 |
| 2018-06-01 | $0.2217000 | $0.2287000 | $0.2399000 | $0.2132000 |
| 2018-06-02 | $0.2281000 | $0.2351000 | $0.2399000 | $0.2298000 |
| 2018-06-03 | $0.2351000 | $0.2191000 | $0.2482000 | $0.2173000 |
| 2018-06-04 | $0.2191000 | $0.2028000 | $0.2146000 | $0.1987000 |
| 2018-06-05 | $0.2034000 | $0.2188000 | $0.2311000 | $0.2027000 |
| 2018-06-06 | $0.2188000 | $0.2074000 | $0.2195000 | $0.2044000 |
| 2018-06-07 | $0.2074000 | $0.2152000 | $0.2364000 | $0.2067000 |
| 2018-06-08 | $0.2152000 | $0.2146000 | $0.2242000 | $0.2104000 |
| 2018-06-09 | $0.2146000 | $0.2095000 | $0.2142000 | $0.2041000 |
| 2018-06-10 | $0.2083000 | $0.1737000 | $0.1856000 | $0.1653000 |
| 2018-06-11 | $0.1737000 | $0.1732000 | $0.1790000 | $0.1594000 |
| 2018-06-12 | $0.1732000 | $0.1657000 | $0.1780000 | $0.1519000 |
| 2018-06-13 | $0.1652000 | $0.1491000 | $0.1614000 | $0.1406000 |
| 2018-06-14 | $0.1491000 | $0.1604000 | $0.1685000 | $0.1557000 |
| 2018-06-15 | $0.1604000 | $0.1487000 | $0.1551000 | $0.1437000 |
| 2018-06-16 | $0.1487000 | $0.1487000 | $0.1580000 | $0.1462000 |
| 2018-06-17 | $0.1487000 | $0.1416000 | $0.1554000 | $0.1371000 |
| 2018-06-18 | $0.1416000 | $0.1491000 | $0.1511000 | $0.1392000 |
| 2018-06-19 | $0.1486000 | $0.1481000 | $0.1578000 | $0.1357000 |
| 2018-06-20 | $0.1481000 | $0.1340000 | $0.1506000 | $0.1161000 |
| 2018-06-21 | $0.1340000 | $0.1330000 | $0.1472000 | $0.1262000 |
| 2018-06-22 | $0.1330000 | $0.1137000 | $0.1225000 | $0.1105000 |
| 2018-06-23 | $0.1137000 | $0.1053000 | $0.1185000 | $0.0995800 |
| 2018-06-24 | $0.1053000 | $0.1088000 | $0.1211000 | $0.0978 |
| 2018-06-25 | $0.1088000 | $0.1175000 | $0.1179000 | $0.1078000 |
| 2018-06-26 | $0.1175000 | $0.1138000 | $0.1215000 | $0.1052000 |
| 2018-06-27 | $0.1139000 | $0.1215000 | $0.1235000 | $0.1128000 |
| 2018-06-28 | $0.1220000 | $0.1247000 | $0.1284000 | $0.1140000 |
| 2018-06-29 | $0.1243000 | $0.1370000 | $0.1381000 | $0.1251000 |
| 2018-06-30 | $0.1369000 | $0.1369000 | $0.1446000 | $0.1323000 |
| 2018-07-01 | $0.1369000 | $0.1334000 | $0.1372000 | $0.1321000 |
| 2018-07-02 | $0.1333000 | $0.1450000 | $0.1501000 | $0.1292000 |
| 2018-07-03 | $0.1443000 | $0.1277000 | $0.1406000 | $0.1264000 |
| 2018-07-04 | $0.1277000 | $0.1295000 | $0.1316000 | $0.1199000 |
| 2018-07-05 | $0.1295000 | $0.1202000 | $0.1302000 | $0.1184000 |
| 2018-07-06 | $0.1207000 | $0.1261000 | $0.1306000 | $0.1187000 |
| 2018-07-07 | $0.1266000 | $0.1333000 | $0.1347000 | $0.1250000 |
| 2018-07-08 | $0.1328000 | $0.1304000 | $0.1413000 | $0.1279000 |
| 2018-07-09 | $0.1309000 | $0.1247000 | $0.1304000 | $0.1217000 |
| 2018-07-10 | $0.1247000 | $0.1110000 | $0.1163000 | $0.1091000 |
| 2018-07-11 | $0.1109000 | $0.1072000 | $0.1149000 | $0.1049000 |
| 2018-07-12 | $0.1070000 | $0.1032000 | $0.1118000 | $0.1003000 |
| 2018-07-13 | $0.1035000 | $0.1029000 | $0.1138000 | $0.1010000 |
| 2018-07-14 | $0.1029000 | $0.1046000 | $0.1119000 | $0.0966 |
| 2018-07-15 | $0.1046000 | $0.1156000 | $0.1165000 | $0.1063000 |
| 2018-07-16 | $0.1156000 | $0.1262000 | $0.1279000 | $0.1221000 |
| 2018-07-17 | $0.1262000 | $0.1315000 | $0.1327000 | $0.1215000 |
| 2018-07-18 | $0.1315000 | $0.1191000 | $0.1276000 | $0.1146000 |
| 2018-07-19 | $0.1190000 | $0.1198000 | $0.1214000 | $0.1158000 |
| 2018-07-20 | $0.1199000 | $0.1084000 | $0.1153000 | $0.1063000 |
| 2018-07-21 | $0.1084000 | $0.1107000 | $0.1118000 | $0.1090000 |
| 2018-07-22 | $0.1107000 | $0.1066000 | $0.1115000 | $0.1064000 |
| 2018-07-23 | $0.1066000 | $0.1035000 | $0.1078000 | $0.1027000 |
| 2018-07-24 | $0.1040000 | $0.1138000 | $0.1176000 | $0.1097000 |
| 2018-07-25 | $0.1138000 | $0.1249000 | $0.1285000 | $0.1109000 |
| 2018-07-26 | $0.1249000 | $0.1197000 | $0.1421000 | $0.1185000 |
| 2018-07-27 | $0.1196000 | $0.1286000 | $0.1336000 | $0.1183000 |
| 2018-07-28 | $0.1288000 | $0.1297000 | $0.1356000 | $0.1250000 |
| 2018-07-29 | $0.1297000 | $0.1329000 | $0.1346000 | $0.1287000 |
| 2018-07-30 | $0.1329000 | $0.1240000 | $0.1306000 | $0.1201000 |
| 2018-07-31 | $0.1238000 | $0.1086000 | $0.1178000 | $0.1047000 |
| 2018-08-01 | $0.1086000 | $0.0992200 | $0.1101000 | $0.0963 |
| 2018-08-02 | $0.0995500 | $0.0957 | $0.0999100 | $0.0952 |
| 2018-08-03 | $0.0957 | $0.0972 | $0.1009000 | $0.0957 |
| 2018-08-04 | $0.0971 | $0.0917 | $0.0961 | $0.0907 |
| 2018-08-05 | $0.0918 | $0.0922 | $0.0943 | $0.0896 |
| 2018-08-06 | $0.0922 | $0.0919 | $0.0928 | $0.0900 |
| 2018-08-07 | $0.0919 | $0.0892 | $0.0922 | $0.0849 |
| 2018-08-08 | $0.0891 | $0.0772 | $0.0855 | $0.0727 |
| 2018-08-09 | $0.0773 | $0.0762 | $0.0811 | $0.0755 |
| 2018-08-10 | $0.0763 | $0.0716 | $0.0719 | $0.0662 |
| 2018-08-11 | $0.0716 | $0.0670 | $0.0703 | $0.0664 |
| 2018-08-12 | $0.0663 | $0.0664 | $0.0681 | $0.0649 |
| 2018-08-13 | $0.0663 | $0.0573 | $0.0610 | $0.0560 |
| 2018-08-14 | $0.0574 | $0.0449200 | $0.0566 | $0.0414700 |
| 2018-08-15 | $0.0444500 | $0.0468000 | $0.0490200 | $0.0447200 |
| 2018-08-16 | $0.0468000 | $0.0512 | $0.0600 | $0.0462000 |
| 2018-08-17 | $0.0512 | $0.0653 | $0.0673 | $0.0536 |
| 2018-08-18 | $0.0653 | $0.0550 | $0.0671 | $0.0520 |
| 2018-08-19 | $0.0550 | $0.0554 | $0.0676 | $0.0537 |
| 2018-08-20 | $0.0554 | $0.0501 | $0.0545 | $0.0480100 |
| 2018-08-21 | $0.0500 | $0.0483800 | $0.0529 | $0.0477100 |
| 2018-08-22 | $0.0483800 | $0.0468600 | $0.0546 | $0.0461500 |
| 2018-08-23 | $0.0468000 | $0.0474700 | $0.0490100 | $0.0468100 |
| 2018-08-24 | $0.0474400 | $0.0496100 | $0.0516 | $0.0479700 |
| 2018-08-25 | $0.0495800 | $0.0489600 | $0.0493500 | $0.0477100 |
| 2018-08-26 | $0.0489600 | $0.0478900 | $0.0491000 | $0.0470700 |
| 2018-08-27 | $0.0478900 | $0.0523 | $0.0540 | $0.0502 |
| 2018-08-28 | $0.0522 | $0.0535 | $0.0544 | $0.0508 |
| 2018-08-29 | $0.0535 | $0.0510 | $0.0531 | $0.0505 |
| 2018-08-30 | $0.0510 | $0.0476800 | $0.0508 | $0.0452100 |
| 2018-08-31 | $0.0477100 | $0.0454300 | $0.0488100 | $0.0442200 |
| 2018-09-01 | $0.0454000 | $0.0505 | $0.0507 | $0.0467000 |
| 2018-09-02 | $0.0505 | $0.0467000 | $0.0506 | $0.0465500 |
| 2018-09-03 | $0.0467000 | $0.0458000 | $0.0462900 | $0.0437200 |
| 2018-09-04 | $0.0458000 | $0.0462600 | $0.0470100 | $0.0445800 |
| 2018-09-05 | $0.0463200 | $0.0357500 | $0.0383000 | $0.0346300 |
| 2018-09-06 | $0.0357700 | $0.0354800 | $0.0361500 | $0.0343800 |
| 2018-09-07 | $0.0354900 | $0.0330000 | $0.0336000 | $0.0312600 |
| 2018-09-08 | $0.0330000 | $0.0297500 | $0.0307200 | $0.0286300 |
| 2018-09-09 | $0.0297900 | $0.0288100 | $0.0301000 | $0.0287500 |
| 2018-09-10 | $0.0288100 | $0.0261800 | $0.0297300 | $0.0259200 |
| 2018-09-11 | $0.0261800 | $0.0218700 | $0.0260900 | $0.0190900 |
| 2018-09-12 | $0.0218700 | $0.0220700 | $0.0226600 | $0.0208300 |
| 2018-09-13 | $0.0220700 | $0.0247600 | $0.0265100 | $0.0242100 |
| 2018-09-14 | $0.0247600 | $0.0234400 | $0.0244800 | $0.0226000 |
| 2018-09-15 | $0.0234600 | $0.0242900 | $0.0250700 | $0.0238900 |
| 2018-09-16 | $0.0242900 | $0.0293900 | $0.0315700 | $0.0238800 |
| 2018-09-17 | $0.0293900 | $0.0244500 | $0.0284700 | $0.0237200 |
| 2018-09-18 | $0.0244500 | $0.0246100 | $0.0283800 | $0.0240900 |
| 2018-09-19 | $0.0246100 | $0.0253800 | $0.0263700 | $0.0239400 |
| 2018-09-20 | $0.0253800 | $0.0270800 | $0.0297100 | $0.0260700 |
| 2018-09-21 | $0.0270800 | $0.0289500 | $0.0308100 | $0.0285100 |
| 2018-09-22 | $0.0289500 | $0.0284400 | $0.0291600 | $0.0276400 |
| 2018-09-23 | $0.0284400 | $0.0297400 | $0.0307600 | $0.0280700 |
| 2018-09-24 | $0.0297400 | $0.0282600 | $0.0292600 | $0.0271500 |
| 2018-09-25 | $0.0282600 | $0.0292600 | $0.0298300 | $0.0259800 |
| 2018-09-26 | $0.0292600 | $0.0286200 | $0.0291300 | $0.0279500 |
| 2018-09-27 | $0.0286200 | $0.0296900 | $0.0311300 | $0.0293500 |
| 2018-09-28 | $0.0296900 | $0.0294900 | $0.0299800 | $0.0280300 |
| 2018-09-29 | $0.0294900 | $0.0290500 | $0.0309300 | $0.0286400 |
| 2018-09-30 | $0.0290500 | $0.0271000 | $0.0302100 | $0.0270700 |
| 2018-10-01 | $0.0271000 | $0.0287000 | $0.0295300 | $0.0269000 |
| 2018-10-02 | $0.0287000 | $0.0408200 | $0.0438900 | $0.0278200 |
| 2018-10-03 | $0.0408200 | $0.0373300 | $0.0405400 | $0.0322500 |
| 2018-10-04 | $0.0373300 | $0.0374600 | $0.0394300 | $0.0346800 |
| 2018-10-05 | $0.0374600 | $0.0375800 | $0.0385600 | $0.0364600 |
| 2018-10-06 | $0.0375800 | $0.0343200 | $0.0372600 | $0.0334500 |
| 2018-10-07 | $0.0343200 | $0.0349500 | $0.0373000 | $0.0339200 |
| 2018-10-08 | $0.0349500 | $0.0380700 | $0.0382800 | $0.0348600 |
| 2018-10-09 | $0.0380700 | $0.0436100 | $0.0440600 | $0.0364700 |
| 2018-10-10 | $0.0436100 | $0.0483200 | $0.0526 | $0.0406100 |
| 2018-10-11 | $0.0485900 | $0.0355000 | $0.0409500 | $0.0339600 |
| 2018-10-12 | $0.0356100 | $0.0372500 | $0.0406000 | $0.0356500 |
| 2018-10-13 | $0.0372900 | $0.0359600 | $0.0394900 | $0.0348200 |
| 2018-10-14 | $0.0359600 | $0.0352500 | $0.0358000 | $0.0342000 |
| 2018-10-15 | $0.0352700 | $0.0363000 | $0.0383700 | $0.0351800 |
| 2018-10-16 | $0.0363000 | $0.0391000 | $0.0408900 | $0.0358200 |
| 2018-10-17 | $0.0391000 | $0.0401700 | $0.0408800 | $0.0382400 |
| 2018-10-18 | $0.0401500 | $0.0402600 | $0.0412500 | $0.0375000 |
| 2018-10-19 | $0.0402800 | $0.0402500 | $0.0417900 | $0.0398200 |
| 2018-10-20 | $0.0402700 | $0.0432300 | $0.0449900 | $0.0399900 |
| 2018-10-21 | $0.0433300 | $0.0452300 | $0.0457500 | $0.0424300 |
| 2018-10-22 | $0.0452100 | $0.0431000 | $0.0451400 | $0.0421500 |
| 2018-10-23 | $0.0431000 | $0.0433700 | $0.0438800 | $0.0411100 |
| 2018-10-24 | $0.0432500 | $0.0430000 | $0.0433600 | $0.0417000 |
| 2018-10-25 | $0.0430400 | $0.0435300 | $0.0450800 | $0.0420000 |
| 2018-10-26 | $0.0434500 | $0.0447600 | $0.0460800 | $0.0428300 |
| 2018-10-27 | $0.0446800 | $0.0436600 | $0.0450000 | $0.0429700 |
| 2018-10-28 | $0.0435800 | $0.0482400 | $0.0507 | $0.0430700 |
| 2018-10-29 | $0.0482400 | $0.0513 | $0.0526 | $0.0459400 |
| 2018-10-30 | $0.0513 | $0.0558 | $0.0586 | $0.0512 |
| 2018-10-31 | $0.0558 | $0.0568 | $0.0589 | $0.0528 |
| 2018-11-01 | $0.0568 | $0.0658 | $0.0695 | $0.0568 |
| 2018-11-02 | $0.0656 | $0.0669 | $0.0679 | $0.0639 |
| 2018-11-03 | $0.0669 | $0.0668 | $0.0678 | $0.0641 |
| 2018-11-04 | $0.0668 | $0.0576 | $0.0725 | $0.0533 |
| 2018-11-05 | $0.0576 | $0.0569 | $0.0656 | $0.0521 |
| 2018-11-06 | $0.0569 | $0.0560 | $0.0643 | $0.0552 |
| 2018-11-07 | $0.0560 | $0.0533 | $0.0562 | $0.0533 |
| 2018-11-08 | $0.0536 | $0.0554 | $0.0630 | $0.0510 |
| 2018-11-09 | $0.0554 | $0.0562 | $0.0602 | $0.0525 |
| 2018-11-10 | $0.0562 | $0.0547 | $0.0571 | $0.0537 |
| 2018-11-11 | $0.0547 | $0.0541 | $0.0550 | $0.0529 |
| 2018-11-12 | $0.0545 | $0.0546 | $0.0564 | $0.0533 |
| 2018-11-13 | $0.0546 | $0.0607 | $0.0612 | $0.0524 |
| 2018-11-14 | $0.0607 | $0.0497000 | $0.0540 | $0.0479300 |
| 2018-11-15 | $0.0497000 | $0.0440900 | $0.0496300 | $0.0414100 |
| 2018-11-16 | $0.0441000 | $0.0438000 | $0.0456900 | $0.0423600 |
| 2018-11-17 | $0.0438000 | $0.0414100 | $0.0443000 | $0.0401100 |
| 2018-11-18 | $0.0414300 | $0.0430300 | $0.0438000 | $0.0413500 |
| 2018-11-19 | $0.0430400 | $0.0331700 | $0.0362000 | $0.0325800 |
| 2018-11-20 | $0.0331700 | $0.0274000 | $0.0294900 | $0.0247100 |
| 2018-11-21 | $0.0274000 | $0.0276300 | $0.0301800 | $0.0256500 |
| 2018-11-22 | $0.0276400 | $0.0246700 | $0.0262100 | $0.0244200 |
| 2018-11-23 | $0.0246300 | $0.0228400 | $0.0245100 | $0.0210300 |
| 2018-11-24 | $0.0228400 | $0.0227300 | $0.0235000 | $0.0205400 |
| 2018-11-25 | $0.0228700 | $0.0230600 | $0.0248800 | $0.0227500 |
| 2018-11-26 | $0.0230400 | $0.0216500 | $0.0223700 | $0.0202600 |
| 2018-11-27 | $0.0216600 | $0.0216600 | $0.0225700 | $0.0206500 |
| 2018-11-28 | $0.0216700 | $0.0272300 | $0.0274500 | $0.0238500 |
| 2018-11-29 | $0.0271600 | $0.0283500 | $0.0286500 | $0.0235300 |
| 2018-11-30 | $0.0283500 | $0.0269600 | $0.0279700 | $0.0244500 |
| 2018-12-01 | $0.0269100 | $0.0269200 | $0.0287500 | $0.0252800 |
| 2018-12-02 | $0.0269200 | $0.0253700 | $0.0278300 | $0.0247600 |
| 2018-12-03 | $0.0250500 | $0.0203300 | $0.0240400 | $0.0202100 |
| 2018-12-04 | $0.0203300 | $0.0218100 | $0.0232000 | $0.0202100 |
| 2018-12-05 | $0.0218100 | $0.0201200 | $0.0209100 | $0.0199000 |
| 2018-12-06 | $0.0201200 | $0.0162300 | $0.0180000 | $0.0155100 |
| 2018-12-07 | $0.0162300 | $0.0161800 | $0.0174800 | $0.0157800 |
| 2018-12-08 | $0.0161800 | $0.0157300 | $0.0164800 | $0.0151900 |
| 2018-12-09 | $0.0157300 | $0.0167100 | $0.0170400 | $0.0156700 |
| 2018-12-10 | $0.0167100 | $0.0154700 | $0.0162300 | $0.0152600 |
| 2018-12-11 | $0.0154700 | $0.0147800 | $0.0153400 | $0.0146700 |
| 2018-12-12 | $0.0147800 | $0.0157100 | $0.0159900 | $0.0145600 |
| 2018-12-13 | $0.0157100 | $0.0145000 | $0.0152900 | $0.0143100 |
| 2018-12-14 | $0.0145000 | $0.0139400 | $0.0144700 | $0.0135900 |
| 2018-12-15 | $0.0139400 | $0.0137700 | $0.0146000 | $0.0136600 |
| 2018-12-16 | $0.0137700 | $0.0146900 | $0.0147700 | $0.0136500 |
| 2018-12-17 | $0.0146900 | $0.0155200 | $0.0165500 | $0.0153700 |
| 2018-12-18 | $0.0155200 | $0.0172900 | $0.0206000 | $0.0160700 |
| 2018-12-19 | $0.0172900 | $0.0163900 | $0.0212300 | $0.0153000 |
| 2018-12-20 | $0.0163900 | $0.0166700 | $0.0194200 | $0.0166700 |
| 2018-12-21 | $0.0166700 | $0.0151800 | $0.0158900 | $0.0144700 |
| 2018-12-22 | $0.0151800 | $0.0152700 | $0.0166400 | $0.0151100 |
| 2018-12-23 | $0.0152700 | $0.0147000 | $0.0170800 | $0.0143900 |
| 2018-12-24 | $0.0147000 | $0.0146800 | $0.0157400 | $0.0138100 |
| 2018-12-25 | $0.0146800 | $0.0133000 | $0.0142900 | $0.0129700 |
| 2018-12-26 | $0.0133000 | $0.0129300 | $0.0137300 | $0.0123600 |
| 2018-12-27 | $0.0129300 | $0.0126200 | $0.0140100 | $0.0112700 |
| 2018-12-28 | $0.0126200 | $0.0137600 | $0.0154800 | $0.0134600 |
| 2018-12-29 | $0.0137600 | $0.0129600 | $0.0138800 | $0.0126500 |
| 2018-12-30 | $0.0129600 | $0.0130300 | $0.0137800 | $0.0128900 |
| 2018-12-31 | $0.0130300 | $0.0121900 | $0.0124900 | $0.0112700 |
| 2019-01-01 | $0.0121900 | $0.0125500 | $0.0130700 | $0.0120300 |
| 2019-01-02 | $0.0125500 | $0.0123300 | $0.0139200 | $0.0122900 |
| 2019-01-03 | $0.0123300 | $0.0116700 | $0.0121200 | $0.0105100 |
| 2019-01-04 | $0.0116700 | $0.0117300 | $0.0122700 | $0.0109700 |
| 2019-01-05 | $0.0117300 | $0.0129100 | $0.0143200 | $0.0114100 |
| 2019-01-06 | $0.0129100 | $0.0126200 | $0.0141200 | $0.0117500 |
| 2019-01-07 | $0.0126200 | $0.0120800 | $0.0123000 | $0.0115300 |
| 2019-01-08 | $0.0120800 | $0.0117500 | $0.0126700 | $0.0115300 |
| 2019-01-09 | $0.0117500 | $0.0115400 | $0.0122400 | $0.0115200 |
| 2019-01-10 | $0.0115400 | $0.0101600 | $0.0104400 | $0.009482 |
| 2019-01-11 | $0.0101600 | $0.0111500 | $0.0132200 | $0.009411 |
| 2019-01-12 | $0.0111500 | $0.0099070 | $0.0111100 | $0.009836 |
| 2019-01-13 | $0.0099070 | $0.009814 | $0.0101100 | $0.009170 |
| 2019-01-14 | $0.009814 | $0.0104300 | $0.0110100 | $0.0101900 |
| 2019-01-15 | $0.0104300 | $0.0100600 | $0.0105800 | $0.009453 |
| 2019-01-16 | $0.0100600 | $0.0107100 | $0.0107500 | $0.009795 |
| 2019-01-17 | $0.0107100 | $0.0116600 | $0.0125200 | $0.0105900 |
| 2019-01-18 | $0.0116600 | $0.0109000 | $0.0115400 | $0.0102400 |
| 2019-01-19 | $0.0109000 | $0.0111400 | $0.0116200 | $0.0107900 |
| 2019-01-20 | $0.0111400 | $0.0102200 | $0.0108000 | $0.009860 |
| 2019-01-21 | $0.0102200 | $0.0102200 | $0.0105300 | $0.0099950 |
| 2019-01-22 | $0.0102200 | $0.0104800 | $0.0106800 | $0.0101700 |
| 2019-01-23 | $0.0104800 | $0.0103900 | $0.0104800 | $0.0099980 |
| 2019-01-24 | $0.0103900 | $0.0104600 | $0.0109200 | $0.0101900 |
| 2019-01-25 | $0.0104600 | $0.0103200 | $0.0106800 | $0.0102000 |
| 2019-01-26 | $0.0103200 | $0.0110400 | $0.0117700 | $0.0103500 |
| 2019-01-27 | $0.0110400 | $0.0100900 | $0.0119300 | $0.009879 |
| 2019-01-28 | $0.0100900 | $0.009312 | $0.0099740 | $0.008868 |
| 2019-01-29 | $0.009312 | $0.009213 | $0.009357 | $0.008817 |
| 2019-01-30 | $0.009213 | $0.009373 | $0.009650 | $0.009112 |
| 2019-01-31 | $0.009373 | $0.008900 | $0.009295 | $0.008791 |
| 2019-02-01 | $0.008900 | $0.008855 | $0.009053 | $0.008760 |
| 2019-02-02 | $0.008855 | $0.008943 | $0.009372 | $0.008792 |
| 2019-02-03 | $0.008943 | $0.008588 | $0.008835 | $0.008422 |
| 2019-02-04 | $0.008588 | $0.008533 | $0.008670 | $0.008297 |
| 2019-02-05 | $0.008533 | $0.008821 | $0.008947 | $0.008450 |
| 2019-02-06 | $0.008821 | $0.008153 | $0.008784 | $0.007973 |
| 2019-02-07 | $0.008153 | $0.008264 | $0.008456 | $0.008083 |
| 2019-02-08 | $0.008264 | $0.009245 | $0.009613 | $0.008732 |
| 2019-02-09 | $0.009245 | $0.009139 | $0.009446 | $0.009012 |
| 2019-02-10 | $0.009139 | $0.009250 | $0.009817 | $0.009118 |
| 2019-02-11 | $0.009250 | $0.008911 | $0.009433 | $0.008812 |
| 2019-02-12 | $0.008911 | $0.008829 | $0.009490 | $0.008476 |
| 2019-02-13 | $0.008829 | $0.008439 | $0.009411 | $0.007844 |
| 2019-02-14 | $0.008439 | $0.008314 | $0.008757 | $0.008235 |
| 2019-02-15 | $0.008314 | $0.008546 | $0.008604 | $0.008301 |
| 2019-02-16 | $0.008546 | $0.008504 | $0.008671 | $0.008183 |
| 2019-02-17 | $0.008504 | $0.008591 | $0.009323 | $0.008496 |
| 2019-02-18 | $0.008591 | $0.009195 | $0.009524 | $0.008761 |
| 2019-02-19 | $0.009195 | $0.008808 | $0.009216 | $0.008700 |
| 2019-02-20 | $0.008808 | $0.009886 | $0.0099330 | $0.008954 |
| 2019-02-21 | $0.009886 | $0.009338 | $0.009813 | $0.009221 |
| 2019-02-22 | $0.009338 | $0.009855 | $0.0100600 | $0.009366 |
| 2019-02-23 | $0.009855 | $0.0122800 | $0.0130700 | $0.0104700 |
| 2019-02-24 | $0.0122800 | $0.009438 | $0.0104000 | $0.008975 |
| 2019-02-25 | $0.009438 | $0.009403 | $0.0099390 | $0.009184 |
| 2019-02-26 | $0.009403 | $0.0108900 | $0.0110000 | $0.009246 |
| 2019-02-27 | $0.0108900 | $0.0104300 | $0.0110300 | $0.009799 |
| 2019-02-28 | $0.0104300 | $0.0106000 | $0.0106500 | $0.0099810 |
| 2019-03-01 | $0.0106000 | $0.0109100 | $0.0111000 | $0.0103500 |
| 2019-03-02 | $0.0109100 | $0.0108400 | $0.0109000 | $0.0103100 |
| 2019-03-03 | $0.0108400 | $0.0109900 | $0.0111000 | $0.0102400 |
| 2019-03-04 | $0.0109900 | $0.009791 | $0.0107100 | $0.009695 |
| 2019-03-05 | $0.009791 | $0.0106500 | $0.0108500 | $0.0104300 |
| 2019-03-06 | $0.0106500 | $0.0122300 | $0.0125500 | $0.0102600 |
| 2019-03-07 | $0.0122300 | $0.0119700 | $0.0126900 | $0.0115000 |
| 2019-03-08 | $0.0119700 | $0.0130900 | $0.0133700 | $0.0113900 |
| 2019-03-09 | $0.0130900 | $0.0138400 | $0.0149400 | $0.0130600 |
| 2019-03-10 | $0.0138400 | $0.0131000 | $0.0137500 | $0.0130600 |
| 2019-03-11 | $0.0131000 | $0.0145600 | $0.0145800 | $0.0127500 |
| 2019-03-12 | $0.0145600 | $0.0141800 | $0.0146500 | $0.0136900 |
| 2019-03-13 | $0.0141800 | $0.0146400 | $0.0150500 | $0.0137800 |
| 2019-03-14 | $0.0146400 | $0.0148800 | $0.0158700 | $0.0139800 |
| 2019-03-15 | $0.0148800 | $0.0158800 | $0.0159400 | $0.0149200 |
| 2019-03-16 | $0.0158800 | $0.0159400 | $0.0165300 | $0.0143900 |
| 2019-03-17 | $0.0159400 | $0.0158200 | $0.0160000 | $0.0155500 |
| 2019-03-18 | $0.0158200 | $0.0151000 | $0.0157600 | $0.0148600 |
| 2019-03-19 | $0.0151000 | $0.0160900 | $0.0163000 | $0.0150900 |
| 2019-03-20 | $0.0160900 | $0.0158000 | $0.0162000 | $0.0152000 |
| 2019-03-21 | $0.0158000 | $0.0150000 | $0.0153100 | $0.0146700 |
| 2019-03-22 | $0.0150000 | $0.0156200 | $0.0157300 | $0.0149200 |
| 2019-03-23 | $0.0156200 | $0.0170000 | $0.0179200 | $0.0155800 |
| 2019-03-24 | $0.0170000 | $0.0208800 | $0.0212500 | $0.0162500 |
| 2019-03-25 | $0.0208800 | $0.0249600 | $0.0259500 | $0.0201200 |
| 2019-03-26 | $0.0249600 | $0.0230300 | $0.0258900 | $0.0217000 |
| 2019-03-27 | $0.0230300 | $0.0255500 | $0.0276100 | $0.0240500 |
| 2019-03-28 | $0.0255500 | $0.0240100 | $0.0253900 | $0.0237300 |
| 2019-03-29 | $0.0240100 | $0.0316000 | $0.0326900 | $0.0250100 |
| 2019-03-30 | $0.0316000 | $0.0307100 | $0.0315200 | $0.0293000 |
| 2019-03-31 | $0.0307100 | $0.0320500 | $0.0321000 | $0.0303200 |
| 2019-04-01 | $0.0320500 | $0.0384600 | $0.0408500 | $0.0316600 |
| 2019-04-02 | $0.0384600 | $0.0380800 | $0.0465900 | $0.0368300 |
| 2019-04-03 | $0.0380800 | $0.0336100 | $0.0372200 | $0.0284800 |
| 2019-04-04 | $0.0336100 | $0.0354100 | $0.0368600 | $0.0307100 |
| 2019-04-05 | $0.0354100 | $0.0386500 | $0.0477500 | $0.0363200 |
| 2019-04-06 | $0.0386500 | $0.0447000 | $0.0459800 | $0.0382800 |
| 2019-04-07 | $0.0447000 | $0.0457200 | $0.0501 | $0.0447400 |
| 2019-04-08 | $0.0457200 | $0.0435100 | $0.0492100 | $0.0434200 |
| 2019-04-09 | $0.0435100 | $0.0454900 | $0.0474400 | $0.0403900 |
| 2019-04-10 | $0.0454900 | $0.0558 | $0.0633 | $0.0443500 |
| 2019-04-11 | $0.0558 | $0.0480000 | $0.0538 | $0.0455600 |
| 2019-04-12 | $0.0480000 | $0.0521 | $0.0545 | $0.0452700 |
| 2019-04-13 | $0.0521 | $0.0554 | $0.0606 | $0.0511 |
| 2019-04-14 | $0.0554 | $0.0562 | $0.0606 | $0.0550 |
| 2019-04-15 | $0.0562 | $0.0517 | $0.0563 | $0.0341400 |
| 2019-04-16 | $0.0517 | $0.0551 | $0.0561 | $0.0513 |
| 2019-04-17 | $0.0551 | $0.0520 | $0.0557 | $0.0511 |
| 2019-04-18 | $0.0520 | $0.0611 | $0.0612 | $0.0507 |
| 2019-04-19 | $0.0611 | $0.0620 | $0.0636 | $0.0560 |
| 2019-04-20 | $0.0620 | $0.0576 | $0.0623 | $0.0544 |
| 2019-04-21 | $0.0576 | $0.0574 | $0.0585 | $0.0548 |
| 2019-04-22 | $0.0574 | $0.0582 | $0.0631 | $0.0569 |
| 2019-04-23 | $0.0582 | $0.0609 | $0.0631 | $0.0570 |
| 2019-04-24 | $0.0609 | $0.0646 | $0.0698 | $0.0592 |
| 2019-04-25 | $0.0646 | $0.0578 | $0.0608 | $0.0551 |
| 2019-04-26 | $0.0578 | $0.0601 | $0.0637 | $0.0590 |
| 2019-04-27 | $0.0601 | $0.0601 | $0.0623 | $0.0584 |
| 2019-04-28 | $0.0603 | $0.0574 | $0.0604 | $0.0562 |
| 2019-04-29 | $0.0574 | $0.0574 | $0.0576 | $0.0510 |
| 2019-04-30 | $0.0574 | $0.0587 | $0.0612 | $0.0587 |
| 2019-05-01 | $0.0587 | $0.0576 | $0.0594 | $0.0560 |
| 2019-05-02 | $0.0576 | $0.0524 | $0.0580 | $0.0524 |
| 2019-05-03 | $0.0524 | $0.0582 | $0.0596 | $0.0531 |
| 2019-05-04 | $0.0582 | $0.0591 | $0.0660 | $0.0547 |
| 2019-05-05 | $0.0591 | $0.0611 | $0.0634 | $0.0575 |
| 2019-05-06 | $0.0611 | $0.0626 | $0.0679 | $0.0593 |
| 2019-05-07 | $0.0626 | $0.0581 | $0.0608 | $0.0559 |
| 2019-05-08 | $0.0581 | $0.0515 | $0.0601 | $0.0496100 |
| 2019-05-09 | $0.0515 | $0.0428200 | $0.0514 | $0.0422200 |
| 2019-05-10 | $0.0428200 | $0.0547 | $0.0578 | $0.0431600 |
| 2019-05-11 | $0.0547 | $0.0496700 | $0.0610 | $0.0475300 |
| 2019-05-12 | $0.0496700 | $0.0472000 | $0.0511 | $0.0421800 |
| 2019-05-13 | $0.0472000 | $0.0416100 | $0.0514 | $0.0388100 |
| 2019-05-14 | $0.0416100 | $0.0420900 | $0.0478200 | $0.0417600 |
| 2019-05-15 | $0.0420900 | $0.0486800 | $0.0538 | $0.0462500 |
| 2019-05-16 | $0.0486800 | $0.0451700 | $0.0519 | $0.0443800 |
| 2019-05-17 | $0.0451700 | $0.0429900 | $0.0453400 | $0.0396400 |
| 2019-05-18 | $0.0429900 | $0.0411800 | $0.0420900 | $0.0387700 |
| 2019-05-19 | $0.0411800 | $0.0435700 | $0.0461500 | $0.0430500 |
| 2019-05-20 | $0.0435700 | $0.0418000 | $0.0443700 | $0.0412200 |
| 2019-05-21 | $0.0418000 | $0.0437200 | $0.0519 | $0.0406600 |
| 2019-05-22 | $0.0437200 | $0.0393700 | $0.0418800 | $0.0386600 |
| 2019-05-23 | $0.0393700 | $0.0380700 | $0.0411900 | $0.0371800 |
| 2019-05-24 | $0.0380700 | $0.0394400 | $0.0412600 | $0.0381900 |
| 2019-05-25 | $0.0394400 | $0.0399900 | $0.0409900 | $0.0389800 |
| 2019-05-26 | $0.0399900 | $0.0413100 | $0.0445300 | $0.0402400 |
| 2019-05-27 | $0.0413100 | $0.0413200 | $0.0445000 | $0.0407700 |
| 2019-05-28 | $0.0413200 | $0.0418000 | $0.0447300 | $0.0407400 |
| 2019-05-29 | $0.0418000 | $0.0479300 | $0.0493100 | $0.0412500 |
| 2019-05-30 | $0.0479300 | $0.0391900 | $0.0458300 | $0.0371800 |
| 2019-05-31 | $0.0391900 | $0.0411800 | $0.0443100 | $0.0401100 |
| 2019-06-01 | $0.0411800 | $0.0394400 | $0.0412900 | $0.0391800 |
| 2019-06-02 | $0.0394400 | $0.0398600 | $0.0414700 | $0.0390500 |
| 2019-06-03 | $0.0398600 | $0.0371900 | $0.0395600 | $0.0361900 |
| 2019-06-04 | $0.0371900 | $0.0366500 | $0.0384800 | $0.0347200 |
| 2019-06-05 | $0.0366500 | $0.0381500 | $0.0403700 | $0.0371700 |
| 2019-06-06 | $0.0381500 | $0.0389400 | $0.0406100 | $0.0374100 |
| 2019-06-07 | $0.0389400 | $0.0386800 | $0.0401800 | $0.0381800 |
| 2019-06-08 | $0.0386800 | $0.0369000 | $0.0386200 | $0.0356800 |
| 2019-06-09 | $0.0369000 | $0.0381900 | $0.0393200 | $0.0349500 |
| 2019-06-10 | $0.0381900 | $0.0453800 | $0.0490500 | $0.0402200 |
| 2019-06-11 | $0.0453800 | $0.0505 | $0.0557 | $0.0438800 |
| 2019-06-12 | $0.0505 | $0.0547 | $0.0636 | $0.0503 |
| 2019-06-13 | $0.0547 | $0.0556 | $0.0600 | $0.0524 |
| 2019-06-14 | $0.0556 | $0.0550 | $0.0609 | $0.0549 |
| 2019-06-15 | $0.0550 | $0.0530 | $0.0564 | $0.0520 |
| 2019-06-16 | $0.0530 | $0.0500 | $0.0530 | $0.0498900 |
| 2019-06-17 | $0.0500 | $0.0535 | $0.0559 | $0.0497700 |
| 2019-06-18 | $0.0535 | $0.0531 | $0.0538 | $0.0506 |
| 2019-06-19 | $0.0531 | $0.0546 | $0.0594 | $0.0527 |
| 2019-06-20 | $0.0546 | $0.0534 | $0.0573 | $0.0531 |
| 2019-06-21 | $0.0534 | $0.0534 | $0.0581 | $0.0523 |
| 2019-06-22 | $0.0534 | $0.0503 | $0.0564 | $0.0496600 |
| 2019-06-23 | $0.0503 | $0.0534 | $0.0554 | $0.0474600 |
| 2019-06-24 | $0.0534 | $0.0571 | $0.0588 | $0.0535 |
| 2019-06-25 | $0.0571 | $0.0557 | $0.0652 | $0.0551 |
| 2019-06-26 | $0.0557 | $0.0516 | $0.0604 | $0.0498300 |
| 2019-06-27 | $0.0516 | $0.0503 | $0.0552 | $0.0441700 |
| 2019-06-28 | $0.0503 | $0.0566 | $0.0585 | $0.0502 |
| 2019-06-29 | $0.0566 | $0.0530 | $0.0612 | $0.0492200 |
| 2019-06-30 | $0.0530 | $0.0412000 | $0.0488900 | $0.0400400 |
| 2019-07-01 | $0.0412000 | $0.0423000 | $0.0433600 | $0.0394800 |
| 2019-07-02 | $0.0423000 | $0.0450800 | $0.0482600 | $0.0406200 |
| 2019-07-03 | $0.0450800 | $0.0505 | $0.0522 | $0.0438800 |
| 2019-07-04 | $0.0505 | $0.0441600 | $0.0555 | $0.0441600 |
| 2019-07-05 | $0.0441600 | $0.0423800 | $0.0455200 | $0.0422300 |
| 2019-07-06 | $0.0423800 | $0.0423900 | $0.0437200 | $0.0407800 |
| 2019-07-07 | $0.0423900 | $0.0421300 | $0.0465800 | $0.0419200 |
| 2019-07-08 | $0.0421300 | $0.0399500 | $0.0434900 | $0.0398900 |
| 2019-07-09 | $0.0399500 | $0.0415700 | $0.0445800 | $0.0366700 |
| 2019-07-10 | $0.0415700 | $0.0375500 | $0.0415100 | $0.0356500 |
| 2019-07-11 | $0.0375500 | $0.0330300 | $0.0359600 | $0.0325800 |
| 2019-07-12 | $0.0330300 | $0.0335200 | $0.0340700 | $0.0306300 |
| 2019-07-13 | $0.0335200 | $0.0323300 | $0.0343700 | $0.0314700 |
| 2019-07-14 | $0.0323300 | $0.0267100 | $0.0285400 | $0.0260800 |
| 2019-07-15 | $0.0267100 | $0.0257800 | $0.0279900 | $0.0252100 |
| 2019-07-16 | $0.0257800 | $0.0207300 | $0.0244600 | $0.0204900 |
| 2019-07-17 | $0.0207300 | $0.0202000 | $0.0226700 | $0.0197000 |
| 2019-07-18 | $0.0202000 | $0.0215600 | $0.0232600 | $0.0207000 |
| 2019-07-19 | $0.0215600 | $0.0224800 | $0.0230400 | $0.0210700 |
| 2019-07-20 | $0.0224800 | $0.0234400 | $0.0238300 | $0.0219600 |
| 2019-07-21 | $0.0234400 | $0.0223000 | $0.0231000 | $0.0220700 |
| 2019-07-22 | $0.0223000 | $0.0242600 | $0.0249600 | $0.0210700 |
| 2019-07-23 | $0.0242600 | $0.0286100 | $0.0287800 | $0.0235300 |
| 2019-07-24 | $0.0286100 | $0.0310700 | $0.0352300 | $0.0291800 |
| 2019-07-25 | $0.0310700 | $0.0276700 | $0.0316000 | $0.0275100 |
| 2019-07-26 | $0.0276700 | $0.0287600 | $0.0289200 | $0.0259600 |
| 2019-07-27 | $0.0287600 | $0.0275500 | $0.0298300 | $0.0262500 |
| 2019-07-28 | $0.0275500 | $0.0259700 | $0.0280800 | $0.0257400 |
| 2019-07-29 | $0.0259700 | $0.0249600 | $0.0262700 | $0.0243300 |
| 2019-07-30 | $0.0249600 | $0.0241900 | $0.0277600 | $0.0237300 |
| 2019-07-31 | $0.0241900 | $0.0245600 | $0.0258100 | $0.0242800 |
| 2019-08-01 | $0.0245600 | $0.0241900 | $0.0248200 | $0.0239900 |
| 2019-08-02 | $0.0241900 | $0.0227100 | $0.0243800 | $0.0226800 |
| 2019-08-03 | $0.0227100 | $0.0251100 | $0.0262400 | $0.0225800 |
| 2019-08-04 | $0.0251100 | $0.0240500 | $0.0277900 | $0.0237200 |
| 2019-08-05 | $0.0240500 | $0.0245300 | $0.0264900 | $0.0234600 |
| 2019-08-06 | $0.0245300 | $0.0237500 | $0.0248500 | $0.0230900 |
| 2019-08-07 | $0.0237500 | $0.0232800 | $0.0241400 | $0.0224700 |
| 2019-08-08 | $0.0232800 | $0.0231400 | $0.0239800 | $0.0222700 |
| 2019-08-09 | $0.0231400 | $0.0224200 | $0.0227300 | $0.0215900 |
| 2019-08-10 | $0.0224200 | $0.0213100 | $0.0220700 | $0.0208700 |
| 2019-08-11 | $0.0213100 | $0.0215500 | $0.0225700 | $0.0214900 |
| 2019-08-12 | $0.0215500 | $0.0216600 | $0.0218500 | $0.0210000 |
| 2019-08-13 | $0.0216600 | $0.0209500 | $0.0215700 | $0.0205700 |
| 2019-08-14 | $0.0209500 | $0.0222500 | $0.0222500 | $0.0177200 |
| 2019-08-15 | $0.0222500 | $0.0195600 | $0.0227600 | $0.0188400 |
| 2019-08-16 | $0.0195600 | $0.0198800 | $0.0199300 | $0.0188000 |
| 2019-08-17 | $0.0198800 | $0.0198100 | $0.0205700 | $0.0195000 |
| 2019-08-18 | $0.0198100 | $0.0201200 | $0.0214100 | $0.0199400 |
| 2019-08-19 | $0.0201200 | $0.0198300 | $0.0210300 | $0.0194400 |
| 2019-08-20 | $0.0198300 | $0.0195000 | $0.0198500 | $0.0188700 |
| 2019-08-21 | $0.0195000 | $0.0196300 | $0.0200800 | $0.0183400 |
| 2019-08-22 | $0.0196300 | $0.0195100 | $0.0202400 | $0.0192500 |
| 2019-08-23 | $0.0195100 | $0.0199500 | $0.0202000 | $0.0193600 |
| 2019-08-24 | $0.0199500 | $0.0202700 | $0.0204500 | $0.0194900 |
| 2019-08-25 | $0.0202700 | $0.0193500 | $0.0200000 | $0.0191200 |
| 2019-08-26 | $0.0193500 | $0.0199000 | $0.0200900 | $0.0191700 |
| 2019-08-27 | $0.0199000 | $0.0248700 | $0.0256200 | $0.0195400 |
| 2019-08-28 | $0.0248700 | $0.0196900 | $0.0231500 | $0.0185500 |
| 2019-08-29 | $0.0196900 | $0.0184300 | $0.0194300 | $0.0182600 |
| 2019-08-30 | $0.0184300 | $0.0188700 | $0.0190400 | $0.0178600 |
| 2019-08-31 | $0.0188700 | $0.0189200 | $0.0201400 | $0.0184200 |
| 2019-09-01 | $0.0189200 | $0.0183400 | $0.0190300 | $0.0181700 |
| 2019-09-02 | $0.0183400 | $0.0183900 | $0.0194800 | $0.0178800 |
| 2019-09-03 | $0.0183900 | $0.0179100 | $0.0186300 | $0.0173800 |
| 2019-09-04 | $0.0179100 | $0.0174900 | $0.0180300 | $0.0166300 |
| 2019-09-05 | $0.0174900 | $0.0162200 | $0.0175900 | $0.0162200 |
| 2019-09-06 | $0.0162200 | $0.0150800 | $0.0164400 | $0.0149100 |
| 2019-09-07 | $0.0150800 | $0.0160500 | $0.0169200 | $0.0156900 |
| 2019-09-08 | $0.0160500 | $0.0158100 | $0.0170800 | $0.0158100 |
| 2019-09-09 | $0.0158100 | $0.0157300 | $0.0160900 | $0.0151900 |
| 2019-09-10 | $0.0157300 | $0.0156600 | $0.0160200 | $0.0149700 |
| 2019-09-11 | $0.0156600 | $0.0158800 | $0.0162400 | $0.0149900 |
| 2019-09-12 | $0.0158800 | $0.0159400 | $0.0179200 | $0.0155800 |
| 2019-09-13 | $0.0159400 | $0.0158000 | $0.0163400 | $0.0156100 |
| 2019-09-14 | $0.0158000 | $0.0156800 | $0.0166200 | $0.0154900 |
| 2019-09-15 | $0.0156800 | $0.0155400 | $0.0159200 | $0.0151800 |
| 2019-09-16 | $0.0155400 | $0.0152300 | $0.0162300 | $0.0152300 |
| 2019-09-17 | $0.0152300 | $0.0149700 | $0.0164200 | $0.0145500 |
| 2019-09-18 | $0.0149700 | $0.0153700 | $0.0153700 | $0.0147300 |
| 2019-09-19 | $0.0153700 | $0.0150300 | $0.0163500 | $0.0141700 |
| 2019-09-20 | $0.0150300 | $0.0144100 | $0.0150600 | $0.0144100 |
| 2019-09-21 | $0.0144100 | $0.0144200 | $0.0148400 | $0.0139800 |
| 2019-09-22 | $0.0144200 | $0.0147900 | $0.0154200 | $0.0141500 |
| 2019-09-23 | $0.0147900 | $0.0140700 | $0.0146700 | $0.0137400 |
| 2019-09-24 | $0.0140700 | $0.0109700 | $0.0131900 | $0.0106500 |
| 2019-09-25 | $0.0109700 | $0.0107200 | $0.0112300 | $0.0102100 |
| 2019-09-26 | $0.0107200 | $0.0106300 | $0.0114600 | $0.0101300 |
| 2019-09-27 | $0.0106300 | $0.0115100 | $0.0134300 | $0.0108100 |
| 2019-09-28 | $0.0115100 | $0.0109700 | $0.0116700 | $0.0109700 |
| 2019-09-29 | $0.0109700 | $0.0108600 | $0.0112000 | $0.0105200 |
| 2019-09-30 | $0.0108600 | $0.0112500 | $0.0116100 | $0.0107100 |
| 2019-10-01 | $0.0112500 | $0.0107600 | $0.0116400 | $0.009878 |
| 2019-10-02 | $0.0107600 | $0.0108600 | $0.0115900 | $0.0105000 |
| 2019-10-03 | $0.0108600 | $0.0105100 | $0.0112100 | $0.0103400 |
| 2019-10-04 | $0.0105100 | $0.0107500 | $0.0111000 | $0.0102200 |
| 2019-10-05 | $0.0107500 | $0.0107900 | $0.0111400 | $0.0106100 |
| 2019-10-06 | $0.0107900 | $0.0100500 | $0.0105600 | $0.009705 |
| 2019-10-07 | $0.0100500 | $0.0102900 | $0.0108300 | $0.0099270 |
| 2019-10-08 | $0.0102900 | $0.0101400 | $0.0103200 | $0.0099600 |
| 2019-10-09 | $0.0101400 | $0.0100600 | $0.0112200 | $0.0100600 |
| 2019-10-10 | $0.0100600 | $0.0099700 | $0.0103500 | $0.009778 |
| 2019-10-11 | $0.0099700 | $0.009590 | $0.0099520 | $0.009047 |
| 2019-10-12 | $0.009590 | $0.0100900 | $0.0100900 | $0.009365 |
| 2019-10-13 | $0.0100900 | $0.0099750 | $0.0105200 | $0.009794 |
| 2019-10-14 | $0.0099750 | $0.0102800 | $0.0110300 | $0.0101000 |
| 2019-10-15 | $0.0102800 | $0.0101200 | $0.0103000 | $0.009579 |
| 2019-10-16 | $0.0101200 | $0.0099610 | $0.0101400 | $0.009437 |
| 2019-10-17 | $0.0099610 | $0.0101200 | $0.0103000 | $0.009763 |
| 2019-10-18 | $0.0101200 | $0.0105700 | $0.0116100 | $0.009704 |
| 2019-10-19 | $0.0105700 | $0.0101700 | $0.0106900 | $0.0099970 |
| 2019-10-20 | $0.0101700 | $0.0102000 | $0.0107300 | $0.0100200 |
| 2019-10-21 | $0.0102000 | $0.0104800 | $0.0108300 | $0.0099540 |
| 2019-10-22 | $0.0104800 | $0.0111600 | $0.0125300 | $0.0101300 |
| 2019-10-23 | $0.0111600 | $0.0136700 | $0.0154600 | $0.0105800 |
| 2019-10-24 | $0.0136700 | $0.0128900 | $0.0149800 | $0.0125600 |
| 2019-10-25 | $0.0128900 | $0.0136300 | $0.0156300 | $0.0130900 |
| 2019-10-26 | $0.0136300 | $0.0140500 | $0.0151300 | $0.0118900 |
| 2019-10-27 | $0.0140500 | $0.0136500 | $0.0145600 | $0.0130900 |
| 2019-10-28 | $0.0136500 | $0.0140200 | $0.0143900 | $0.0127500 |
| 2019-10-29 | $0.0140200 | $0.0154800 | $0.0179600 | $0.0139500 |
| 2019-10-30 | $0.0154800 | $0.0157800 | $0.0179800 | $0.0143100 |
| 2019-10-31 | $0.0157800 | $0.0213600 | $0.0217300 | $0.0155200 |
| 2019-11-01 | $0.0213600 | $0.0209100 | $0.0227200 | $0.0198100 |
| 2019-11-02 | $0.0209100 | $0.0203600 | $0.0222000 | $0.0200000 |
| 2019-11-03 | $0.0203600 | $0.0223800 | $0.0252700 | $0.0200100 |
| 2019-11-04 | $0.0223800 | $0.0208900 | $0.0244100 | $0.0205100 |
| 2019-11-05 | $0.0208900 | $0.0213500 | $0.0223000 | $0.0198400 |
| 2019-11-06 | $0.0213500 | $0.0219900 | $0.0221800 | $0.0206500 |
| 2019-11-07 | $0.0219900 | $0.0208900 | $0.0229400 | $0.0203300 |
| 2019-11-08 | $0.0208900 | $0.0205900 | $0.0228000 | $0.0204100 |
| 2019-11-09 | $0.0205900 | $0.0201800 | $0.0207300 | $0.0190500 |
| 2019-11-10 | $0.0201800 | $0.0196900 | $0.0206500 | $0.0195000 |
| 2019-11-11 | $0.0196900 | $0.0197900 | $0.0205300 | $0.0190500 |
| 2019-11-12 | $0.0197900 | $0.0233900 | $0.0239500 | $0.0192700 |
| 2019-11-13 | $0.0233900 | $0.0210700 | $0.0235100 | $0.0208800 |
| 2019-11-14 | $0.0210700 | $0.0214400 | $0.0229000 | $0.0206800 |
| 2019-11-15 | $0.0214400 | $0.0232200 | $0.0237600 | $0.0205200 |
| 2019-11-16 | $0.0232200 | $0.0231900 | $0.0264800 | $0.0226400 |
| 2019-11-17 | $0.0231900 | $0.0228400 | $0.0239500 | $0.0226600 |
| 2019-11-18 | $0.0228400 | $0.0247700 | $0.0278000 | $0.0219200 |
| 2019-11-19 | $0.0247700 | $0.0242800 | $0.0263900 | $0.0239300 |
| 2019-11-20 | $0.0242800 | $0.0241100 | $0.0255000 | $0.0239300 |
| 2019-11-21 | $0.0241100 | $0.0236000 | $0.0241800 | $0.0209500 |
| 2019-11-22 | $0.0236000 | $0.0222300 | $0.0244700 | $0.0211800 |
| 2019-11-23 | $0.0222300 | $0.0227100 | $0.0237800 | $0.0218000 |
| 2019-11-24 | $0.0227100 | $0.0220500 | $0.0223300 | $0.0202200 |
| 2019-11-25 | $0.0220500 | $0.0222300 | $0.0245600 | $0.0213500 |
| 2019-11-26 | $0.0222300 | $0.0233800 | $0.0233800 | $0.0211600 |
| 2019-11-27 | $0.0233800 | $0.0218900 | $0.0243300 | $0.0215800 |
| 2019-11-28 | $0.0218900 | $0.0231500 | $0.0234500 | $0.0214900 |
| 2019-11-29 | $0.0231500 | $0.0220000 | $0.0237100 | $0.0216900 |
| 2019-11-30 | $0.0220000 | $0.0219200 | $0.0225300 | $0.0211600 |
| 2019-12-01 | $0.0219200 | $0.0219500 | $0.0234600 | $0.0218000 |
| 2019-12-02 | $0.0219500 | $0.0249400 | $0.0250900 | $0.0215100 |
| 2019-12-03 | $0.0249400 | $0.0249700 | $0.0265900 | $0.0226000 |
| 2019-12-04 | $0.0249700 | $0.0225900 | $0.0249200 | $0.0220100 |
| 2019-12-05 | $0.0225900 | $0.0192800 | $0.0231400 | $0.0189800 |
| 2019-12-06 | $0.0192800 | $0.0192300 | $0.0208700 | $0.0190800 |
| 2019-12-07 | $0.0192300 | $0.0196600 | $0.0202500 | $0.0178800 |
| 2019-12-08 | $0.0196600 | $0.0188800 | $0.0203900 | $0.0188800 |
| 2019-12-09 | $0.0188800 | $0.0180200 | $0.0192000 | $0.0178700 |
| 2019-12-10 | $0.0180200 | $0.0180900 | $0.0185300 | $0.0178000 |
| 2019-12-11 | $0.0180900 | $0.0183800 | $0.0198200 | $0.0175200 |
| 2019-12-12 | $0.0183800 | $0.0178400 | $0.0194400 | $0.0178400 |
| 2019-12-13 | $0.0178400 | $0.0185600 | $0.0188500 | $0.0178300 |
| 2019-12-14 | $0.0185600 | $0.0193400 | $0.0196200 | $0.0180600 |
| 2019-12-15 | $0.0193400 | $0.0195600 | $0.0211300 | $0.0185600 |
| 2019-12-16 | $0.0195600 | $0.0183100 | $0.0189700 | $0.0169800 |
| 2019-12-17 | $0.0183100 | $0.0162400 | $0.0175800 | $0.0150200 |
| 2019-12-18 | $0.0162400 | $0.0178300 | $0.0190300 | $0.0175700 |
| 2019-12-19 | $0.0178300 | $0.0173200 | $0.0180900 | $0.0169400 |
| 2019-12-20 | $0.0173200 | $0.0185200 | $0.0191600 | $0.0172300 |
| 2019-12-21 | $0.0185200 | $0.0187500 | $0.0188700 | $0.0179800 |
| 2019-12-22 | $0.0187500 | $0.0188200 | $0.0196200 | $0.0186900 |
| 2019-12-23 | $0.0188200 | $0.0184500 | $0.0190900 | $0.0175500 |
| 2019-12-24 | $0.0184500 | $0.0193300 | $0.0202300 | $0.0181800 |
| 2019-12-25 | $0.0193300 | $0.0198900 | $0.0208900 | $0.0188900 |
| 2019-12-26 | $0.0198900 | $0.0198700 | $0.0202400 | $0.0188600 |
| 2019-12-27 | $0.0198700 | $0.0196100 | $0.0206200 | $0.0194800 |
| 2019-12-28 | $0.0196100 | $0.0201300 | $0.0205100 | $0.0197400 |
| 2019-12-29 | $0.0201300 | $0.0203200 | $0.0213900 | $0.0200500 |
| 2019-12-30 | $0.0203200 | $0.0198400 | $0.0206300 | $0.0193200 |
| 2019-12-31 | $0.0198400 | $0.0198500 | $0.0205000 | $0.0193400 |
| 2020-01-01 | $0.0198500 | $0.0198500 | $0.0203700 | $0.0195900 |
| 2020-01-02 | $0.0198500 | $0.0194600 | $0.0200900 | $0.0192000 |
| 2020-01-03 | $0.0194600 | $0.0201400 | $0.0216100 | $0.0200000 |
| 2020-01-04 | $0.0201400 | $0.0209600 | $0.0216300 | $0.0200200 |
| 2020-01-05 | $0.0209600 | $0.0208600 | $0.0214000 | $0.0203200 |
| 2020-01-06 | $0.0208600 | $0.0190400 | $0.0222200 | $0.0177500 |
| 2020-01-07 | $0.0190400 | $0.0197600 | $0.0210500 | $0.0186100 |
| 2020-01-08 | $0.0197600 | $0.0195500 | $0.0213800 | $0.0191300 |
| 2020-01-09 | $0.0195500 | $0.0195800 | $0.0205500 | $0.0187500 |
| 2020-01-10 | $0.0195800 | $0.0202800 | $0.0220200 | $0.0199900 |
| 2020-01-11 | $0.0202800 | $0.0196900 | $0.0202600 | $0.0192600 |
| 2020-01-12 | $0.0196900 | $0.0209600 | $0.0249100 | $0.0199300 |
| 2020-01-13 | $0.0209600 | $0.0199700 | $0.0208400 | $0.0196900 |
| 2020-01-14 | $0.0199700 | $0.0212300 | $0.0282000 | $0.0205700 |
| 2020-01-15 | $0.0212300 | $0.0219400 | $0.0268600 | $0.0202800 |
| 2020-01-16 | $0.0219400 | $0.0218200 | $0.0224800 | $0.0211700 |
| 2020-01-17 | $0.0218200 | $0.0217300 | $0.0235900 | $0.0210500 |
| 2020-01-18 | $0.0217300 | $0.0207100 | $0.0226200 | $0.0205300 |
| 2020-01-19 | $0.0207100 | $0.0202000 | $0.0215400 | $0.0195300 |
| 2020-01-20 | $0.0202000 | $0.0196800 | $0.0208500 | $0.0195100 |
| 2020-01-21 | $0.0196800 | $0.0201500 | $0.0203200 | $0.0191400 |
| 2020-01-22 | $0.0201500 | $0.0193000 | $0.0203000 | $0.0191300 |
| 2020-01-23 | $0.0193000 | $0.0195200 | $0.0200000 | $0.0185400 |
| 2020-01-24 | $0.0195200 | $0.0193300 | $0.0201400 | $0.0190100 |
| 2020-01-25 | $0.0193300 | $0.0189200 | $0.0198800 | $0.0187600 |
| 2020-01-26 | $0.0189200 | $0.0189500 | $0.0211300 | $0.0189500 |
| 2020-01-27 | $0.0189500 | $0.0192000 | $0.0197100 | $0.0190300 |
| 2020-01-28 | $0.0192000 | $0.0197100 | $0.0204200 | $0.0193600 |
| 2020-01-29 | $0.0197100 | $0.0194400 | $0.0210000 | $0.0185700 |
| 2020-01-30 | $0.0194400 | $0.0223200 | $0.0238000 | $0.0202900 |
| 2020-01-31 | $0.0223200 | $0.0219300 | $0.0233700 | $0.0210300 |
| 2020-02-01 | $0.0219300 | $0.0211200 | $0.0224100 | $0.0211200 |
| 2020-02-02 | $0.0211200 | $0.0220400 | $0.0226100 | $0.0212900 |
| 2020-02-03 | $0.0220400 | $0.0220100 | $0.0222000 | $0.0212500 |
| 2020-02-04 | $0.0220100 | $0.0226100 | $0.0235500 | $0.0214800 |
| 2020-02-05 | $0.0226100 | $0.0230400 | $0.0252800 | $0.0228300 |
| 2020-02-06 | $0.0230400 | $0.0238400 | $0.0264000 | $0.0234200 |
| 2020-02-07 | $0.0238400 | $0.0234300 | $0.0252100 | $0.0227600 |
| 2020-02-08 | $0.0234300 | $0.0234400 | $0.0241100 | $0.0227700 |
| 2020-02-09 | $0.0234400 | $0.0235500 | $0.0246900 | $0.0230900 |
| 2020-02-10 | $0.0235500 | $0.0220900 | $0.0238700 | $0.0218600 |
| 2020-02-11 | $0.0220900 | $0.0240200 | $0.0256800 | $0.0228300 |
| 2020-02-12 | $0.0240200 | $0.0234200 | $0.0271500 | $0.0231500 |
| 2020-02-13 | $0.0234200 | $0.0222900 | $0.0247100 | $0.0220200 |
| 2020-02-14 | $0.0222900 | $0.0225800 | $0.0257200 | $0.0222900 |
| 2020-02-15 | $0.0225800 | $0.0227800 | $0.0230400 | $0.0206600 |
| 2020-02-16 | $0.0227800 | $0.0217900 | $0.0241300 | $0.0204900 |
| 2020-02-17 | $0.0217900 | $0.0219800 | $0.0246600 | $0.0219800 |
| 2020-02-18 | $0.0219800 | $0.0220700 | $0.0240500 | $0.0215000 |
| 2020-02-19 | $0.0220700 | $0.0204400 | $0.0217300 | $0.0199200 |
| 2020-02-20 | $0.0204400 | $0.0201000 | $0.0219000 | $0.0195900 |
| 2020-02-21 | $0.0201000 | $0.0212500 | $0.0223100 | $0.0204500 |
| 2020-02-22 | $0.0212500 | $0.0207200 | $0.0217700 | $0.0204600 |
| 2020-02-23 | $0.0207200 | $0.0209500 | $0.0217800 | $0.0206700 |
| 2020-02-24 | $0.0209500 | $0.0191300 | $0.0204600 | $0.0188700 |
| 2020-02-25 | $0.0191300 | $0.0190100 | $0.0192500 | $0.0177700 |
| 2020-02-26 | $0.0190100 | $0.0187900 | $0.0210300 | $0.0170000 |
| 2020-02-27 | $0.0187900 | $0.0193400 | $0.0207100 | $0.0188900 |
| 2020-02-28 | $0.0193400 | $0.0191200 | $0.0202500 | $0.0188900 |
| 2020-02-29 | $0.0191200 | $0.0182900 | $0.0185000 | $0.0176300 |
| 2020-03-01 | $0.0182900 | $0.0183100 | $0.0189700 | $0.0181000 |
| 2020-03-02 | $0.0183100 | $0.0195000 | $0.0199600 | $0.0192600 |
| 2020-03-03 | $0.0195000 | $0.0194700 | $0.0221500 | $0.0185700 |
| 2020-03-04 | $0.0194700 | $0.0188700 | $0.0202200 | $0.0188700 |
| 2020-03-05 | $0.0188700 | $0.0196700 | $0.0201300 | $0.0192100 |
| 2020-03-06 | $0.0196700 | $0.0201500 | $0.0213800 | $0.0201500 |
| 2020-03-07 | $0.0201500 | $0.0195000 | $0.0197400 | $0.0190200 |
| 2020-03-08 | $0.0195000 | $0.0177700 | $0.0177700 | $0.0163700 |
| 2020-03-09 | $0.0177700 | $0.0178700 | $0.0186800 | $0.0168600 |
| 2020-03-10 | $0.0178700 | $0.0180600 | $0.0184600 | $0.0170500 |
| 2020-03-11 | $0.0180600 | $0.0181200 | $0.0187100 | $0.0173400 |
| 2020-03-12 | $0.0181200 | $0.0109800 | $0.0127300 | $0.009770 |
| 2020-03-13 | $0.0109800 | $0.0130000 | $0.0139500 | $0.0111100 |
| 2020-03-14 | $0.0130000 | $0.0115200 | $0.0120100 | $0.0109100 |
| 2020-03-15 | $0.0115200 | $0.0123500 | $0.0130800 | $0.0114900 |
| 2020-03-16 | $0.0123500 | $0.0110200 | $0.0115800 | $0.0103500 |
| 2020-03-17 | $0.0110200 | $0.0116300 | $0.0118600 | $0.0110500 |
| 2020-03-18 | $0.0116300 | $0.0118600 | $0.0121000 | $0.0116200 |
| 2020-03-19 | $0.0118600 | $0.0120300 | $0.0151700 | $0.0116200 |
| 2020-03-20 | $0.0120300 | $0.0114700 | $0.0126700 | $0.0112100 |
| 2020-03-21 | $0.0114700 | $0.0112800 | $0.0118100 | $0.0110200 |
| 2020-03-22 | $0.0112800 | $0.0104100 | $0.0106500 | $0.009673 |
| 2020-03-23 | $0.0104100 | $0.0103900 | $0.0116200 | $0.0101200 |
| 2020-03-24 | $0.0103900 | $0.0100100 | $0.0107100 | $0.009596 |
| 2020-03-25 | $0.0100100 | $0.009267 | $0.009812 | $0.008994 |
| 2020-03-26 | $0.009267 | $0.009172 | $0.009728 | $0.009172 |
| 2020-03-27 | $0.009172 | $0.008811 | $0.009074 | $0.008548 |
| 2020-03-28 | $0.008811 | $0.008143 | $0.008800 | $0.007753 |
| 2020-03-29 | $0.008143 | $0.007099 | $0.008096 | $0.007099 |
| 2020-03-30 | $0.007099 | $0.008468 | $0.008732 | $0.007542 |
| 2020-03-31 | $0.008468 | $0.008390 | $0.008789 | $0.008257 |
| 2020-04-01 | $0.008390 | $0.008163 | $0.008571 | $0.007891 |
| 2020-04-02 | $0.008163 | $0.008495 | $0.009203 | $0.008212 |
| 2020-04-03 | $0.008495 | $0.008628 | $0.008911 | $0.008204 |
| 2020-04-04 | $0.008628 | $0.008814 | $0.009247 | $0.008669 |
| 2020-04-05 | $0.008814 | $0.008859 | $0.009430 | $0.008573 |
| 2020-04-06 | $0.008859 | $0.009611 | $0.0108100 | $0.009611 |
| 2020-04-07 | $0.009611 | $0.009386 | $0.0100400 | $0.009056 |
| 2020-04-08 | $0.009386 | $0.009711 | $0.009884 | $0.009364 |
| 2020-04-09 | $0.009711 | $0.009432 | $0.0100300 | $0.009346 |
| 2020-04-10 | $0.009432 | $0.008380 | $0.008855 | $0.008222 |
| 2020-04-11 | $0.008380 | $0.008251 | $0.008578 | $0.008092 |
| 2020-04-12 | $0.008251 | $0.008255 | $0.008573 | $0.008255 |
| 2020-04-13 | $0.008255 | $0.008468 | $0.008625 | $0.008155 |
| 2020-04-14 | $0.008468 | $0.008247 | $0.009451 | $0.008247 |
| 2020-04-15 | $0.008247 | $0.008254 | $0.008254 | $0.007948 |
| 2020-04-16 | $0.008254 | $0.0101800 | $0.0107000 | $0.009147 |
| 2020-04-17 | $0.0101800 | $0.0102600 | $0.0102600 | $0.009746 |
| 2020-04-18 | $0.0102600 | $0.0101400 | $0.0112700 | $0.0100400 |
| 2020-04-19 | $0.0101400 | $0.009738 | $0.0099190 | $0.009558 |
| 2020-04-20 | $0.009738 | $0.009212 | $0.009554 | $0.008871 |
| 2020-04-21 | $0.009212 | $0.009321 | $0.009405 | $0.008894 |
| 2020-04-22 | $0.009321 | $0.009518 | $0.0100700 | $0.009335 |
| 2020-04-23 | $0.009518 | $0.009655 | $0.009737 | $0.009284 |
| 2020-04-24 | $0.009655 | $0.009760 | $0.009760 | $0.009385 |
| 2020-04-25 | $0.009760 | $0.0103000 | $0.0108900 | $0.0099840 |
| 2020-04-26 | $0.0103000 | $0.0102800 | $0.0109800 | $0.0102800 |
| 2020-04-27 | $0.0102800 | $0.0102300 | $0.0127500 | $0.0100400 |
| 2020-04-28 | $0.0102300 | $0.0104300 | $0.0104300 | $0.009571 |
| 2020-04-29 | $0.0104300 | $0.0107800 | $0.0114200 | $0.0105600 |
| 2020-04-30 | $0.0107800 | $0.0111400 | $0.0111400 | $0.0101100 |
| 2020-05-01 | $0.0111400 | $0.0108100 | $0.0114500 | $0.0106000 |
| 2020-05-02 | $0.0108100 | $0.0113500 | $0.0115600 | $0.0107100 |
| 2020-05-03 | $0.0113500 | $0.0113400 | $0.0123800 | $0.0109200 |
| 2020-05-04 | $0.0113400 | $0.0109700 | $0.0113800 | $0.0105600 |
| 2020-05-05 | $0.0109700 | $0.0108900 | $0.0108900 | $0.0104800 |
| 2020-05-06 | $0.0108900 | $0.0104400 | $0.0105500 | $0.0099590 |
| 2020-05-07 | $0.0104400 | $0.0108300 | $0.0114400 | $0.0106200 |
| 2020-05-08 | $0.0108300 | $0.0107900 | $0.0107900 | $0.0105800 |
| 2020-05-09 | $0.0107900 | $0.0105100 | $0.0109200 | $0.0102900 |
| 2020-05-10 | $0.0105100 | $0.009580 | $0.0121200 | $0.009204 |
| 2020-05-11 | $0.009580 | $0.009294 | $0.009666 | $0.009108 |
| 2020-05-12 | $0.009294 | $0.009685 | $0.009778 | $0.009305 |
| 2020-05-13 | $0.009685 | $0.0099920 | $0.0114800 | $0.009793 |
| 2020-05-14 | $0.0099920 | $0.009556 | $0.0103700 | $0.009556 |
| 2020-05-15 | $0.009556 | $0.0099270 | $0.0099270 | $0.009149 |
| 2020-05-16 | $0.0099270 | $0.0108300 | $0.0110300 | $0.0100300 |
| 2020-05-17 | $0.0108300 | $0.0105600 | $0.0115900 | $0.0102300 |
| 2020-05-18 | $0.0105600 | $0.0103100 | $0.0109500 | $0.0103100 |
| 2020-05-19 | $0.0103100 | $0.0105200 | $0.0107300 | $0.0103000 |
| 2020-05-20 | $0.0105200 | $0.0102800 | $0.0104900 | $0.0100700 |
| 2020-05-21 | $0.0102800 | $0.009531 | $0.0102600 | $0.009023 |
| 2020-05-22 | $0.009531 | $0.0100400 | $0.0103600 | $0.009742 |
| 2020-05-23 | $0.0100400 | $0.0105400 | $0.0109600 | $0.0099220 |
| 2020-05-24 | $0.0105400 | $0.0099890 | $0.0105900 | $0.009793 |
| 2020-05-25 | $0.0099890 | $0.0106100 | $0.0108200 | $0.0100000 |
| 2020-05-26 | $0.0106100 | $0.0110600 | $0.0113800 | $0.0103300 |
| 2020-05-27 | $0.0110600 | $0.0112500 | $0.0116700 | $0.0110400 |
| 2020-05-28 | $0.0112500 | $0.0121200 | $0.0124600 | $0.0116800 |
| 2020-05-29 | $0.0121200 | $0.0110300 | $0.0121300 | $0.0110300 |
| 2020-05-30 | $0.0110300 | $0.0119300 | $0.0126200 | $0.0114500 |
| 2020-05-31 | $0.0119300 | $0.0115900 | $0.0118200 | $0.0108900 |
| 2020-06-01 | $0.0115900 | $0.0121600 | $0.0126600 | $0.0120200 |
| 2020-06-02 | $0.0121600 | $0.0116500 | $0.0118900 | $0.0111800 |
| 2020-06-03 | $0.0116500 | $0.0117400 | $0.0122300 | $0.0114900 |
| 2020-06-04 | $0.0117400 | $0.0121700 | $0.0121700 | $0.0116800 |
| 2020-06-05 | $0.0121700 | $0.0117600 | $0.0120000 | $0.0115200 |
| 2020-06-06 | $0.0117600 | $0.0123500 | $0.0123500 | $0.0116200 |
| 2020-06-07 | $0.0123500 | $0.0124800 | $0.0127300 | $0.0119900 |
| 2020-06-08 | $0.0124800 | $0.0133100 | $0.0135600 | $0.0120800 |
| 2020-06-09 | $0.0133100 | $0.0134200 | $0.0136600 | $0.0126900 |
| 2020-06-10 | $0.0134200 | $0.0131400 | $0.0138900 | $0.0129000 |
| 2020-06-11 | $0.0131400 | $0.0110500 | $0.0126600 | $0.0110500 |
| 2020-06-12 | $0.0110500 | $0.0118800 | $0.0123500 | $0.0109300 |
| 2020-06-13 | $0.0118800 | $0.0119100 | $0.0121500 | $0.0116700 |
| 2020-06-14 | $0.0119100 | $0.0115800 | $0.0115800 | $0.0113500 |
| 2020-06-15 | $0.0115800 | $0.0110900 | $0.0115500 | $0.0106500 |
| 2020-06-16 | $0.0110900 | $0.0117700 | $0.0122400 | $0.0111400 |
| 2020-06-17 | $0.0117700 | $0.0116900 | $0.0123900 | $0.0116900 |
| 2020-06-18 | $0.0116900 | $0.0117900 | $0.0120200 | $0.0115600 |
| 2020-06-19 | $0.0117900 | $0.0114400 | $0.0139900 | $0.0112100 |
| 2020-06-20 | $0.0114400 | $0.0119000 | $0.0121300 | $0.0114400 |
| 2020-06-21 | $0.0119000 | $0.0123000 | $0.0128900 | $0.0116200 |
| 2020-06-22 | $0.0123000 | $0.0124100 | $0.0144700 | $0.0124100 |
| 2020-06-23 | $0.0124100 | $0.0128900 | $0.0131300 | $0.0121600 |
| 2020-06-24 | $0.0128900 | $0.0126700 | $0.0133700 | $0.0119600 |
| 2020-06-25 | $0.0126700 | $0.0123100 | $0.0125500 | $0.0118500 |
| 2020-06-26 | $0.0123100 | $0.0123900 | $0.0123900 | $0.0119300 |
| 2020-06-27 | $0.0123900 | $0.0117000 | $0.0123700 | $0.0115800 |
| 2020-06-28 | $0.0117000 | $0.0117000 | $0.0121500 | $0.0114700 |
| 2020-06-29 | $0.0117000 | $0.0116200 | $0.0120800 | $0.0116200 |
| 2020-06-30 | $0.0116200 | $0.0121800 | $0.0123100 | $0.0113900 |
| 2020-07-01 | $0.0121800 | $0.0122500 | $0.0129400 | $0.0120100 |
| 2020-07-02 | $0.0122500 | $0.0117800 | $0.0122300 | $0.0115500 |
| 2020-07-03 | $0.0117800 | $0.0121600 | $0.0123800 | $0.0117100 |
| 2020-07-04 | $0.0121600 | $0.0126100 | $0.0128400 | $0.0121600 |
| 2020-07-05 | $0.0126100 | $0.0123100 | $0.0132600 | $0.0116200 |
| 2020-07-06 | $0.0123100 | $0.0125700 | $0.0130600 | $0.0123300 |
| 2020-07-07 | $0.0125700 | $0.0124500 | $0.0129200 | $0.0122100 |
| 2020-07-08 | $0.0124500 | $0.0128500 | $0.0133400 | $0.0126000 |
| 2020-07-09 | $0.0128500 | $0.0128300 | $0.0128300 | $0.0122200 |
| 2020-07-10 | $0.0128300 | $0.0137500 | $0.0138800 | $0.0125400 |
| 2020-07-11 | $0.0137500 | $0.0138800 | $0.0171600 | $0.0136400 |
| 2020-07-12 | $0.0138800 | $0.0133600 | $0.0148100 | $0.0133600 |
| 2020-07-13 | $0.0133600 | $0.0136500 | $0.0150900 | $0.0129300 |
| 2020-07-14 | $0.0136500 | $0.0153900 | $0.0162400 | $0.0137100 |
| 2020-07-15 | $0.0153900 | $0.0157400 | $0.0162100 | $0.0152600 |
| 2020-07-16 | $0.0157400 | $0.0147200 | $0.0154600 | $0.0140200 |
| 2020-07-17 | $0.0147200 | $0.0153600 | $0.0153600 | $0.0142000 |
| 2020-07-18 | $0.0153600 | $0.0160400 | $0.0167400 | $0.0153300 |
| 2020-07-19 | $0.0160400 | $0.0176300 | $0.0196200 | $0.0162700 |
| 2020-07-20 | $0.0176300 | $0.0165300 | $0.0186600 | $0.0160600 |
| 2020-07-21 | $0.0165300 | $0.0164700 | $0.0178400 | $0.0159800 |
| 2020-07-22 | $0.0164700 | $0.0166500 | $0.0185000 | $0.0161200 |
| 2020-07-23 | $0.0166500 | $0.0154400 | $0.0173700 | $0.0151600 |
| 2020-07-24 | $0.0154400 | $0.0153800 | $0.0159400 | $0.0145400 |
| 2020-07-25 | $0.0153800 | $0.0143700 | $0.0168100 | $0.0143700 |
| 2020-07-26 | $0.0143700 | $0.0146400 | $0.0158800 | $0.0140200 |
| 2020-07-27 | $0.0146400 | $0.0132200 | $0.0151500 | $0.0129000 |
| 2020-07-28 | $0.0132200 | $0.0136500 | $0.0141300 | $0.0127000 |
| 2020-07-29 | $0.0136500 | $0.0140000 | $0.0143200 | $0.0133700 |
| 2020-07-30 | $0.0140000 | $0.0134100 | $0.0147500 | $0.0134100 |
| 2020-07-31 | $0.0134100 | $0.0138700 | $0.0145700 | $0.0135300 |
| 2020-08-01 | $0.0138700 | $0.0139500 | $0.0158800 | $0.0135600 |
| 2020-08-02 | $0.0139500 | $0.0126500 | $0.0138000 | $0.0122700 |
| 2020-08-03 | $0.0126500 | $0.0131300 | $0.0139000 | $0.0127400 |
| 2020-08-04 | $0.0131300 | $0.0132500 | $0.0134900 | $0.0128600 |
| 2020-08-05 | $0.0132500 | $0.0136400 | $0.0140400 | $0.0132400 |
| 2020-08-06 | $0.0136400 | $0.0150100 | $0.0158000 | $0.0134300 |
| 2020-08-07 | $0.0150100 | $0.0140400 | $0.0145800 | $0.0136600 |
| 2020-08-08 | $0.0140400 | $0.0143100 | $0.0151100 | $0.0139100 |
| 2020-08-09 | $0.0143100 | $0.0144400 | $0.0152200 | $0.0137900 |
| 2020-08-10 | $0.0144400 | $0.0158300 | $0.0158300 | $0.0138500 |
| 2020-08-11 | $0.0158300 | $0.0140200 | $0.0151600 | $0.0136400 |
| 2020-08-12 | $0.0140200 | $0.0229800 | $0.0263800 | $0.0139400 |
| 2020-08-13 | $0.0229800 | $0.0406000 | $0.0606 | $0.0241700 |
| 2020-08-14 | $0.0406000 | $0.0307000 | $0.0422500 | $0.0286700 |
| 2020-08-15 | $0.0307000 | $0.0385000 | $0.0424000 | $0.0285500 |
| 2020-08-16 | $0.0385000 | $0.0338400 | $0.0394800 | $0.0334100 |
| 2020-08-17 | $0.0338400 | $0.0349300 | $0.0418400 | $0.0322000 |
| 2020-08-18 | $0.0349300 | $0.0312600 | $0.0346400 | $0.0304100 |
| 2020-08-19 | $0.0312600 | $0.0310000 | $0.0334600 | $0.0281400 |
| 2020-08-20 | $0.0310000 | $0.0291200 | $0.0324500 | $0.0287100 |
| 2020-08-21 | $0.0291200 | $0.0236700 | $0.0275500 | $0.0231800 |
| 2020-08-22 | $0.0236700 | $0.0320300 | $0.0326900 | $0.0231800 |
| 2020-08-23 | $0.0320300 | $0.0269600 | $0.0319800 | $0.0255300 |
| 2020-08-24 | $0.0269600 | $0.0281500 | $0.0303200 | $0.0273400 |
| 2020-08-25 | $0.0281500 | $0.0279800 | $0.0297900 | $0.0264500 |
| 2020-08-26 | $0.0279800 | $0.0266400 | $0.0293400 | $0.0263400 |
| 2020-08-27 | $0.0266400 | $0.0295000 | $0.0319000 | $0.0264400 |
| 2020-08-28 | $0.0295000 | $0.0300600 | $0.0320400 | $0.0298200 |
| 2020-08-29 | $0.0300600 | $0.0323000 | $0.0356800 | $0.0291100 |
| 2020-08-30 | $0.0323000 | $0.0304600 | $0.0356100 | $0.0304600 |
| 2020-08-31 | $0.0304600 | $0.0282200 | $0.0312600 | $0.0273500 |
| 2020-09-01 | $0.0282200 | $0.0268200 | $0.0314000 | $0.0261700 |
| 2020-09-02 | $0.0268200 | $0.0246300 | $0.0275300 | $0.0216400 |
| 2020-09-03 | $0.0246300 | $0.0186400 | $0.0214200 | $0.0185900 |
| 2020-09-04 | $0.0186400 | $0.0189100 | $0.0202200 | $0.0173700 |
| 2020-09-05 | $0.0189100 | $0.0164300 | $0.0177500 | $0.0157600 |
| 2020-09-06 | $0.0164300 | $0.0172800 | $0.0178700 | $0.0159900 |
| 2020-09-07 | $0.0172800 | $0.0173300 | $0.0179000 | $0.0159200 |
| 2020-09-08 | $0.0173300 | $0.0236200 | $0.0264500 | $0.0156300 |
| 2020-09-09 | $0.0236200 | $0.0187500 | $0.0252800 | $0.0186100 |
| 2020-09-10 | $0.0187500 | $0.0191400 | $0.0202400 | $0.0187700 |
| 2020-09-11 | $0.0191400 | $0.0209400 | $0.0229800 | $0.0190700 |
| 2020-09-12 | $0.0209400 | $0.0205600 | $0.0228800 | $0.0203200 |
| 2020-09-13 | $0.0205600 | $0.0194200 | $0.0208800 | $0.0188900 |
| 2020-09-14 | $0.0194200 | $0.0196200 | $0.0206000 | $0.0192400 |
| 2020-09-15 | $0.0196200 | $0.0182100 | $0.0200300 | $0.0178500 |
| 2020-09-16 | $0.0182100 | $0.0182600 | $0.0193600 | $0.0173000 |
| 2020-09-17 | $0.0182600 | $0.0179200 | $0.0194700 | $0.0171400 |
| 2020-09-18 | $0.0179200 | $0.0179200 | $0.0188500 | $0.0173100 |
| 2020-09-19 | $0.0179200 | $0.0181100 | $0.0183500 | $0.0173400 |
| 2020-09-20 | $0.0181100 | $0.0178100 | $0.0181800 | $0.0170700 |
| 2020-09-21 | $0.0178100 | $0.0156500 | $0.0166700 | $0.0149700 |
| 2020-09-22 | $0.0156500 | $0.0168700 | $0.0172100 | $0.0154900 |
| 2020-09-23 | $0.0168700 | $0.0156900 | $0.0166500 | $0.0153700 |
| 2020-09-24 | $0.0156900 | $0.0171100 | $0.0178100 | $0.0164100 |
| 2020-09-25 | $0.0171100 | $0.0172500 | $0.0176000 | $0.0165400 |
| 2020-09-26 | $0.0172500 | $0.0177100 | $0.0180600 | $0.0166500 |
| 2020-09-27 | $0.0177100 | $0.0171700 | $0.0182400 | $0.0164500 |
| 2020-09-28 | $0.0171700 | $0.0169900 | $0.0184100 | $0.0166400 |
| 2020-09-29 | $0.0169900 | $0.0172800 | $0.0180000 | $0.0165600 |
| 2020-09-30 | $0.0172800 | $0.0176300 | $0.0183500 | $0.0169100 |
| 2020-10-01 | $0.0176300 | $0.0180100 | $0.0183600 | $0.0166000 |
| 2020-10-02 | $0.0180100 | $0.0172900 | $0.0183300 | $0.0166000 |
| 2020-10-03 | $0.0172900 | $0.0173200 | $0.0183500 | $0.0166200 |
| 2020-10-04 | $0.0173200 | $0.0197500 | $0.0201000 | $0.0176300 |
| 2020-10-05 | $0.0197500 | $0.0176900 | $0.0198200 | $0.0176900 |
| 2020-10-06 | $0.0176900 | $0.0170400 | $0.0173800 | $0.0163600 |
| 2020-10-07 | $0.0170400 | $0.0164100 | $0.0171000 | $0.0153900 |
| 2020-10-08 | $0.0164100 | $0.0168600 | $0.0182600 | $0.0161600 |
| 2020-10-09 | $0.0168600 | $0.0175400 | $0.0182700 | $0.0168100 |
| 2020-10-10 | $0.0175400 | $0.0170600 | $0.0178000 | $0.0166900 |
| 2020-10-11 | $0.0170600 | $0.0172200 | $0.0179700 | $0.0168500 |
| 2020-10-12 | $0.0172200 | $0.0170200 | $0.0181800 | $0.0162500 |
| 2020-10-13 | $0.0170200 | $0.0171600 | $0.0175400 | $0.0164000 |
| 2020-10-14 | $0.0171600 | $0.0166800 | $0.0174400 | $0.0151600 |
| 2020-10-15 | $0.0166800 | $0.0170000 | $0.0170000 | $0.0162500 |
| 2020-10-16 | $0.0170000 | $0.0168200 | $0.0179100 | $0.0149900 |
| 2020-10-17 | $0.0168200 | $0.0173200 | $0.0173200 | $0.0165800 |
| 2020-10-18 | $0.0173200 | $0.0170300 | $0.0177900 | $0.0166500 |
| 2020-10-19 | $0.0170300 | $0.0170700 | $0.0178300 | $0.0166900 |
| 2020-10-20 | $0.0170700 | $0.0162300 | $0.0169700 | $0.0162300 |
| 2020-10-21 | $0.0162300 | $0.0164400 | $0.0180100 | $0.0160500 |
| 2020-10-22 | $0.0164400 | $0.0165800 | $0.0178200 | $0.0161700 |
| 2020-10-23 | $0.0165800 | $0.0159700 | $0.0167900 | $0.0159700 |
| 2020-10-24 | $0.0159700 | $0.0160900 | $0.0169100 | $0.0156800 |
| 2020-10-25 | $0.0160900 | $0.0138100 | $0.0158500 | $0.0126000 |
| 2020-10-26 | $0.0138100 | $0.0121900 | $0.0137600 | $0.0117900 |
| 2020-10-27 | $0.0121900 | $0.0105000 | $0.0129200 | $0.0100900 |
| 2020-10-28 | $0.0105000 | $0.0112700 | $0.0116600 | $0.009719 |
| 2020-10-29 | $0.0112700 | $0.0112400 | $0.0116300 | $0.0104600 |
| 2020-10-30 | $0.0112400 | $0.0103300 | $0.0114800 | $0.009186 |
| 2020-10-31 | $0.0103300 | $0.0100600 | $0.0108300 | $0.009669 |
| 2020-11-01 | $0.0100600 | $0.0099120 | $0.0107100 | $0.009516 |
| 2020-11-02 | $0.0099120 | $0.009207 | $0.009590 | $0.008823 |
| 2020-11-03 | $0.009207 | $0.008540 | $0.009316 | $0.008152 |
| 2020-11-04 | $0.008540 | $0.008053 | $0.008859 | $0.008053 |
| 2020-11-05 | $0.008053 | $0.007504 | $0.008755 | $0.007087 |
| 2020-11-06 | $0.007504 | $0.0105000 | $0.0114100 | $0.007757 |
| 2020-11-07 | $0.0105000 | $0.009152 | $0.0109000 | $0.008716 |
| 2020-11-08 | $0.009152 | $0.009095 | $0.0100000 | $0.008640 |
| 2020-11-09 | $0.009095 | $0.008000 | $0.009333 | $0.007556 |
| 2020-11-10 | $0.008000 | $0.009017 | $0.009017 | $0.007665 |
| 2020-11-11 | $0.009017 | $0.0041750 | $0.009278 | $0.0041750 |
| 2020-11-12 | $0.0041750 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2020-11-13 | $0.0041650 | $0.0045970 | $0.006190 | $0.0042920 |
| 2020-11-14 | $0.0045970 | $0.0042830 | $0.0045410 | $0.0041770 |
| 2020-11-15 | $0.0042830 | $0.0044220 | $0.0048260 | $0.0039920 |
| 2020-11-16 | $0.0044220 | $0.0042470 | $0.0049150 | $0.0041550 |
| 2020-11-17 | $0.0042470 | $0.0039440 | $0.0044990 | $0.0039100 |
| 2020-11-18 | $0.0039440 | $0.0035910 | $0.0041270 | $0.0034090 |
| 2020-11-19 | $0.0035910 | $0.0035770 | $0.0037890 | $0.0032800 |
| 2020-11-20 | $0.0035770 | $0.0038540 | $0.0040630 | $0.0035830 |
| 2020-11-21 | $0.0038540 | $0.0036230 | $0.0042360 | $0.0034900 |
| 2020-11-22 | $0.0036230 | $0.0037070 | $0.0039700 | $0.0035560 |
| 2020-11-23 | $0.0037070 | $0.0040870 | $0.0046540 | $0.0037950 |
| 2020-11-24 | $0.0040870 | $0.0041690 | $0.0045800 | $0.0038120 |
| 2020-11-25 | $0.0041690 | $0.0040710 | $0.0041910 | $0.0037920 |
| 2020-11-26 | $0.0040710 | $0.0034590 | $0.0042240 | $0.0030800 |
| 2020-11-27 | $0.0034590 | $0.0035180 | $0.0037560 | $0.0033620 |
| 2020-11-28 | $0.0035180 | $0.0034650 | $0.0037120 | $0.0033680 |
| 2020-11-29 | $0.0034650 | $0.0036170 | $0.0037560 | $0.0034270 |
| 2020-11-30 | $0.0036170 | $0.0036850 | $0.0039490 | $0.0033580 |
| 2020-12-01 | $0.0036850 | $0.0034650 | $0.0036110 | $0.0031190 |
| 2020-12-02 | $0.0034650 | $0.0035780 | $0.0037630 | $0.0033500 |
| 2020-12-03 | $0.0035780 | $0.0035390 | $0.0039030 | $0.0034100 |
| 2020-12-04 | $0.0035390 | $0.0035140 | $0.0035370 | $0.0031900 |
| 2020-12-05 | $0.0035140 | $0.0035290 | $0.0038930 | $0.0034750 |
| 2020-12-06 | $0.0035290 | $0.0035530 | $0.0037090 | $0.0034800 |
| 2020-12-07 | $0.0035530 | $0.0040870 | $0.0041580 | $0.0034720 |
| 2020-12-08 | $0.0040870 | $0.0038010 | $0.0039890 | $0.0033950 |
| 2020-12-09 | $0.0038010 | $0.0038080 | $0.0040080 | $0.0036930 |
| 2020-12-10 | $0.0038080 | $0.0037080 | $0.0038580 | $0.0036240 |
| 2020-12-11 | $0.0037080 | $0.0035700 | $0.0037600 | $0.0033740 |
| 2020-12-12 | $0.0035700 | $0.0035860 | $0.0037790 | $0.0035520 |
| 2020-12-13 | $0.0035860 | $0.0036920 | $0.0038810 | $0.0035620 |
| 2020-12-14 | $0.0036920 | $0.0034830 | $0.0039400 | $0.0034180 |
| 2020-12-15 | $0.0034830 | $0.0036710 | $0.0039470 | $0.0033170 |
| 2020-12-16 | $0.0036710 | $0.0035520 | $0.0042350 | $0.0035010 |
| 2020-12-17 | $0.0035520 | $0.0034790 | $0.0036980 | $0.0033060 |
| 2020-12-18 | $0.0034790 | $0.0033840 | $0.0036850 | $0.0032920 |
| 2020-12-19 | $0.0033840 | $0.0033860 | $0.0036100 | $0.0033130 |
| 2020-12-20 | $0.0033860 | $0.0037140 | $0.0044480 | $0.0032740 |
| 2020-12-21 | $0.0037140 | $0.0034650 | $0.0038480 | $0.0033010 |
| 2020-12-22 | $0.0034650 | $0.0035750 | $0.0040720 | $0.0035490 |
| 2020-12-23 | $0.0035750 | $0.0026510 | $0.0035580 | $0.0024990 |
| 2020-12-24 | $0.0026510 | $0.0028530 | $0.0032450 | $0.0026760 |
| 2020-12-25 | $0.0028530 | $0.0027640 | $0.0031340 | $0.0026140 |
| 2020-12-26 | $0.0027640 | $0.0025890 | $0.0029510 | $0.0025320 |
| 2020-12-27 | $0.0025890 | $0.0025310 | $0.0030100 | $0.0024900 |
| 2020-12-28 | $0.0025310 | $0.0025320 | $0.0027140 | $0.0024370 |
| 2020-12-29 | $0.0025320 | $0.0023990 | $0.0026410 | $0.0022530 |
| 2020-12-30 | $0.0023990 | $0.0023250 | $0.0025130 | $0.0023030 |
| 2020-12-31 | $0.0023250 | $0.0021890 | $0.0023220 | $0.0021300 |
| 2021-01-01 | $0.0021890 | $0.0022500 | $0.0023450 | $0.0021330 |
| 2021-01-02 | $0.0022500 | $0.0021700 | $0.0024720 | $0.0021080 |
| 2021-01-03 | $0.0021700 | $0.0021430 | $0.0027990 | $0.0021140 |
| 2021-01-04 | $0.0021430 | $0.0023050 | $0.0024930 | $0.0021590 |
| 2021-01-05 | $0.0023050 | $0.0023060 | $0.0025040 | $0.0022620 |
| 2021-01-06 | $0.0023060 | $0.0024330 | $0.0025910 | $0.0023240 |
| 2021-01-07 | $0.0024330 | $0.0027080 | $0.0031740 | $0.0024390 |
| 2021-01-08 | $0.0027080 | $0.0025070 | $0.0028840 | $0.0024830 |
| 2021-01-09 | $0.0025070 | $0.0027390 | $0.0029570 | $0.0025860 |
| 2021-01-10 | $0.0027390 | $0.0028380 | $0.0028760 | $0.0025870 |
| 2021-01-11 | $0.0028380 | $0.0025690 | $0.0028730 | $0.0023620 |
| 2021-01-12 | $0.0025690 | $0.0023310 | $0.0025410 | $0.0022370 |
| 2021-01-13 | $0.0023310 | $0.0023500 | $0.0026780 | $0.0023050 |
| 2021-01-14 | $0.0023500 | $0.0023660 | $0.0026610 | $0.0023040 |
| 2021-01-15 | $0.0023660 | $0.0022910 | $0.0024200 | $0.0021740 |
| 2021-01-16 | $0.0022910 | $0.0022240 | $0.0024570 | $0.0021990 |
| 2021-01-17 | $0.0022240 | $0.0023440 | $0.0026160 | $0.0021840 |
| 2021-01-18 | $0.0023440 | $0.0029440 | $0.0030330 | $0.0023780 |
| 2021-01-19 | $0.0029440 | $0.0030640 | $0.0032690 | $0.0027350 |
| 2021-01-20 | $0.0030640 | $0.0034720 | $0.0040510 | $0.0029070 |
| 2021-01-21 | $0.0034720 | $0.0028680 | $0.0030450 | $0.0027120 |
| 2021-01-22 | $0.0028680 | $0.0027780 | $0.0032720 | $0.0026420 |
| 2021-01-23 | $0.0027780 | $0.0025790 | $0.0027770 | $0.0025180 |
| 2021-01-24 | $0.0025790 | $0.0025480 | $0.0030770 | $0.0025200 |
| 2021-01-25 | $0.0025480 | $0.0020300 | $0.0024260 | $0.0016880 |
| 2021-01-26 | $0.0020300 | $0.0019430 | $0.0021890 | $0.0019430 |
| 2021-01-27 | $0.0019430 | $0.0017880 | $0.0019120 | $0.0016260 |
| 2021-01-28 | $0.0017880 | $0.0017830 | $0.0019430 | $0.0016770 |
| 2021-01-29 | $0.0017830 | $0.0017790 | $0.0021930 | $0.0017650 |
| 2021-01-30 | $0.0017790 | $0.0019310 | $0.0020690 | $0.0017660 |
| 2021-01-31 | $0.0019310 | $0.0019580 | $0.0021030 | $0.0017350 |
| 2021-02-01 | $0.0019580 | $0.0019110 | $0.0021310 | $0.0018830 |
| 2021-02-02 | $0.0019110 | $0.0019530 | $0.0022710 | $0.0019380 |
| 2021-02-03 | $0.0019530 | $0.0020340 | $0.0022510 | $0.0020010 |
| 2021-02-04 | $0.0020340 | $0.0019490 | $0.0019650 | $0.0018210 |
| 2021-02-05 | $0.0019490 | $0.0022550 | $0.0024450 | $0.0019620 |
| 2021-02-06 | $0.0022550 | $0.0020820 | $0.0022330 | $0.0020320 |
| 2021-02-07 | $0.0020820 | $0.0020830 | $0.0021960 | $0.0019700 |
| 2021-02-08 | $0.0020830 | $0.0025420 | $0.0025590 | $0.0022610 |
| 2021-02-09 | $0.0025420 | $0.0025520 | $0.0027640 | $0.0023570 |
| 2021-02-10 | $0.0025520 | $0.0025450 | $0.0027020 | $0.0023880 |
| 2021-02-11 | $0.0025450 | $0.0029500 | $0.0031280 | $0.0024850 |
| 2021-02-12 | $0.0029500 | $0.0042430 | $0.0047970 | $0.0030070 |
| 2021-02-13 | $0.0042430 | $0.0046890 | $0.005125 | $0.0040890 |
| 2021-02-14 | $0.0046890 | $0.0048320 | $0.005084 | $0.0040390 |
| 2021-02-15 | $0.0048320 | $0.0045200 | $0.0049290 | $0.0038260 |
| 2021-02-16 | $0.0045200 | $0.0047960 | $0.005438 | $0.0043680 |
| 2021-02-17 | $0.0047960 | $0.0041280 | $0.005146 | $0.0040730 |
| 2021-02-18 | $0.0041280 | $0.005567 | $0.007021 | $0.0042670 |
| 2021-02-19 | $0.005567 | $0.007184 | $0.007419 | $0.005559 |
| 2021-02-20 | $0.007184 | $0.005247 | $0.007048 | $0.0048840 |
| 2021-02-21 | $0.005247 | $0.005535 | $0.005844 | $0.005128 |
| 2021-02-22 | $0.005535 | $0.0046230 | $0.005174 | $0.0043030 |
| 2021-02-23 | $0.0046230 | $0.0033140 | $0.0042140 | $0.0031880 |
| 2021-02-24 | $0.0033140 | $0.0037380 | $0.0040140 | $0.0033970 |
| 2021-02-25 | $0.0037380 | $0.0030970 | $0.0035570 | $0.0030670 |
| 2021-02-26 | $0.0030970 | $0.0031960 | $0.0032680 | $0.0028340 |
| 2021-02-27 | $0.0031960 | $0.0032420 | $0.0034170 | $0.0029350 |
| 2021-02-28 | $0.0032420 | $0.0031870 | $0.0035420 | $0.0029870 |
| 2021-03-01 | $0.0031870 | $0.0031430 | $0.0036770 | $0.0030640 |
| 2021-03-02 | $0.0031430 | $0.0031110 | $0.0032010 | $0.0028730 |
| 2021-03-03 | $0.0031110 | $0.0041410 | $0.0048310 | $0.0030750 |
| 2021-03-04 | $0.0041410 | $0.0044150 | $0.0046300 | $0.0036920 |
| 2021-03-05 | $0.0044150 | $0.0042830 | $0.0048030 | $0.0038860 |
| 2021-03-06 | $0.0042830 | $0.0041120 | $0.0046900 | $0.0041120 |
| 2021-03-07 | $0.0041120 | $0.0039880 | $0.0044190 | $0.0038670 |
| 2021-03-08 | $0.0039880 | $0.0040540 | $0.0044210 | $0.0039260 |
| 2021-03-09 | $0.0040540 | $0.0039130 | $0.0043060 | $0.0038940 |
| 2021-03-10 | $0.0039130 | $0.0039320 | $0.0041840 | $0.0036990 |
| 2021-03-11 | $0.0039320 | $0.0042570 | $0.0044950 | $0.0037640 |
| 2021-03-12 | $0.0042570 | $0.0049670 | $0.005003 | $0.0039420 |
| 2021-03-13 | $0.0049670 | $0.006378 | $0.006839 | $0.005014 |
| 2021-03-14 | $0.006378 | $0.005472 | $0.006544 | $0.005195 |
| 2021-03-15 | $0.005472 | $0.005546 | $0.005977 | $0.0046490 |
| 2021-03-16 | $0.005546 | $0.006573 | $0.007873 | $0.005110 |
| 2021-03-17 | $0.006573 | $0.007602 | $0.008131 | $0.006508 |
| 2021-03-18 | $0.007602 | $0.006661 | $0.007460 | $0.006323 |
| 2021-03-19 | $0.006661 | $0.006931 | $0.007040 | $0.005646 |
| 2021-03-20 | $0.006931 | $0.007493 | $0.007691 | $0.006048 |
| 2021-03-21 | $0.007493 | $0.008331 | $0.008813 | $0.007350 |
| 2021-03-22 | $0.008331 | $0.007048 | $0.008225 | $0.006779 |
| 2021-03-23 | $0.007048 | $0.006725 | $0.007426 | $0.006458 |
| 2021-03-24 | $0.006725 | $0.006570 | $0.007077 | $0.006127 |
| 2021-03-25 | $0.006570 | $0.005999 | $0.006586 | $0.005269 |
| 2021-03-26 | $0.005999 | $0.006987 | $0.007718 | $0.006137 |
| 2021-03-27 | $0.006987 | $0.0105200 | $0.0119300 | $0.006376 |
| 2021-03-28 | $0.0105200 | $0.0118700 | $0.0127700 | $0.009210 |
| 2021-03-29 | $0.0118700 | $0.0111500 | $0.0131700 | $0.009863 |
| 2021-03-30 | $0.0111500 | $0.0111600 | $0.0121900 | $0.0099990 |
| 2021-03-31 | $0.0111600 | $0.0100600 | $0.0118600 | $0.009538 |
| 2021-04-01 | $0.0100600 | $0.009819 | $0.0107600 | $0.009524 |
| 2021-04-02 | $0.009819 | $0.0108900 | $0.0119300 | $0.0102900 |
| 2021-04-03 | $0.0108900 | $0.0103500 | $0.0111100 | $0.009423 |
| 2021-04-04 | $0.0103500 | $0.0108200 | $0.0115000 | $0.0100300 |
| 2021-04-05 | $0.0108200 | $0.0110900 | $0.0118500 | $0.0101400 |
| 2021-04-06 | $0.0110900 | $0.0130300 | $0.0132000 | $0.0107700 |
| 2021-04-07 | $0.0130300 | $0.0120200 | $0.0142200 | $0.0107000 |
| 2021-04-08 | $0.0120200 | $0.0113400 | $0.0128800 | $0.0111500 |
| 2021-04-09 | $0.0113400 | $0.0116500 | $0.0121100 | $0.0110900 |
| 2021-04-10 | $0.0116300 | $0.0109700 | $0.0122700 | $0.0106900 |
| 2021-04-11 | $0.0109700 | $0.0104900 | $0.0116800 | $0.0102600 |
| 2021-04-12 | $0.0104900 | $0.0104100 | $0.0109000 | $0.0099830 |
| 2021-04-13 | $0.0104100 | $0.0106900 | $0.0107200 | $0.0104000 |
| 2021-04-16 | $0.009389 | $0.0100400 | $0.0108200 | $0.008976 |
| 2021-04-17 | $0.0100400 | $0.009249 | $0.009828 | $0.008808 |
| 2021-04-18 | $0.009249 | $0.008359 | $0.009434 | $0.008112 |
| 2021-04-19 | $0.008359 | $0.007031 | $0.008199 | $0.006771 |
| 2021-04-20 | $0.007031 | $0.007674 | $0.008350 | $0.007021 |
| 2021-04-21 | $0.007674 | $0.007992 | $0.008841 | $0.007709 |
| 2021-04-22 | $0.007992 | $0.007708 | $0.0105900 | $0.007108 |
| 2021-04-23 | $0.007708 | $0.007701 | $0.007844 | $0.006256 |
| 2021-04-24 | $0.007701 | $0.006982 | $0.007603 | $0.006517 |
| 2021-04-25 | $0.006982 | $0.007617 | $0.008592 | $0.006757 |
| 2021-04-26 | $0.007617 | $0.007503 | $0.008314 | $0.007275 |
| 2021-04-27 | $0.007503 | $0.007417 | $0.008030 | $0.007230 |
| 2021-04-28 | $0.007417 | $0.007537 | $0.007813 | $0.007290 |
| 2021-04-29 | $0.007537 | $0.008193 | $0.008744 | $0.007503 |
| 2021-04-30 | $0.008193 | $0.009077 | $0.009272 | $0.007939 |
| 2021-05-01 | $0.009077 | $0.008401 | $0.009787 | $0.008077 |
| 2021-05-02 | $0.008401 | $0.008561 | $0.009122 | $0.008295 |
| 2021-05-03 | $0.008561 | $0.008819 | $0.0108800 | $0.008647 |
| 2021-05-04 | $0.008819 | $0.007779 | $0.008362 | $0.007228 |
| 2021-05-05 | $0.007779 | $0.007882 | $0.007929 | $0.007700 |
| 2021-05-06 | $0.007940 | $0.008066 | $0.008171 | $0.007612 |
| 2021-05-07 | $0.008066 | $0.007982 | $0.008080 | $0.007975 |
| 2021-06-18 | $0.0037010 | $0.0035510 | $0.0036850 | $0.0033950 |
| 2021-06-19 | $0.0035510 | $0.0035260 | $0.0035520 | $0.0035170 |
| 2021-06-21 | $0.0036570 | $0.0026240 | $0.0031720 | $0.0025860 |
| 2021-06-22 | $0.0026240 | $0.0026580 | $0.0026760 | $0.0026120 |
| 2021-06-26 | $0.0025160 | $0.0025390 | $0.0026480 | $0.0024120 |
| 2021-06-27 | $0.0025390 | $0.0025500 | $0.0025650 | $0.0025390 |
| 2021-07-03 | $0.0028240 | $0.0032520 | $0.0033630 | $0.0028950 |
| 2021-07-04 | $0.0032520 | $0.0033190 | $0.0033240 | $0.0032470 |
| 2021-07-16 | $0.0027050 | $0.0026280 | $0.0027220 | $0.0025530 |
| 2021-07-17 | $0.0026280 | $0.0026010 | $0.0026280 | $0.0025980 |
| 2021-07-21 | $0.0024120 | $0.0024740 | $0.0027730 | $0.0024540 |
| 2021-07-22 | $0.0024740 | $0.0024850 | $0.0024960 | $0.0024590 |
| 2021-07-23 | $0.0025110 | $0.0023810 | $0.0026780 | $0.0023810 |
| 2021-07-24 | $0.0023810 | $0.0024110 | $0.0024290 | $0.0023620 |
| 2021-07-28 | $0.0026470 | $0.0026430 | $0.0027350 | $0.0025740 |
| 2021-07-29 | $0.0026430 | $0.0025900 | $0.0026460 | $0.0025890 |
| 2021-08-05 | $0.0028350 | $0.0029710 | $0.0032820 | $0.0028010 |
| 2021-08-06 | $0.0029710 | $0.0029540 | $0.0029870 | $0.0029360 |
| 2021-08-19 | $0.0037370 | $0.0036550 | $0.0041000 | $0.0036240 |
| 2021-08-20 | $0.0036620 | $0.0040750 | $0.0041080 | $0.0036810 |
| 2021-08-21 | $0.0040750 | $0.0040690 | $0.0040770 | $0.0040630 |
| 2021-08-24 | $0.0038880 | $0.0036480 | $0.0038710 | $0.0036170 |
| 2021-08-25 | $0.0036480 | $0.0036640 | $0.0036670 | $0.0036470 |
| 2021-08-27 | $0.0037120 | $0.0038000 | $0.0040950 | $0.0036690 |
| 2021-08-28 | $0.0038000 | $0.0037990 | $0.0038960 | $0.0037340 |
| 2021-08-29 | $0.0037990 | $0.0041280 | $0.0047090 | $0.0037090 |
| 2021-08-30 | $0.0041280 | $0.0041650 | $0.0042940 | $0.0038100 |
| 2021-08-31 | $0.0041650 | $0.0041570 | $0.0046030 | $0.0041570 |
| 2021-09-01 | $0.0041570 | $0.0041300 | $0.0041570 | $0.0041300 |
| 2021-09-02 | $0.0043270 | $0.0045140 | $0.0045900 | $0.0040970 |
| 2021-09-03 | $0.0045070 | $0.0042160 | $0.0048460 | $0.0041370 |
| 2021-09-04 | $0.0042160 | $0.0040040 | $0.0041590 | $0.0039260 |
| 2021-09-05 | $0.0040040 | $0.0041890 | $0.0042690 | $0.0039920 |
| 2021-09-06 | $0.0041890 | $0.0041640 | $0.0045960 | $0.0040460 |
| 2021-09-07 | $0.0041640 | $0.0036050 | $0.0038450 | $0.0035020 |
| 2021-09-08 | $0.0036050 | $0.0035700 | $0.0039200 | $0.0035000 |
| 2021-09-09 | $0.0035700 | $0.0034930 | $0.0035610 | $0.0033220 |
| 2021-09-10 | $0.0034930 | $0.0035090 | $0.0035090 | $0.0034870 |
| 2021-09-16 | $0.0032540 | $0.0033190 | $0.0034260 | $0.0031050 |
| 2021-09-17 | $0.0033190 | $0.0032630 | $0.0032970 | $0.0030930 |
| 2021-09-18 | $0.0032630 | $0.0032180 | $0.0032670 | $0.0032180 |
| 2021-09-20 | $0.0031960 | $0.0028480 | $0.0031740 | $0.0027590 |
| 2021-09-21 | $0.0028480 | $0.0027880 | $0.0028980 | $0.0025390 |
| 2021-09-22 | $0.0027880 | $0.0028940 | $0.0031100 | $0.0027710 |
| 2021-09-23 | $0.0028940 | $0.0028870 | $0.0028950 | $0.0028830 |
| 2021-09-24 | $0.0030280 | $0.0036640 | $0.0038980 | $0.0027260 |
| 2021-09-25 | $0.0036640 | $0.0036090 | $0.0036700 | $0.0036020 |
| 2021-09-28 | $0.0027520 | $0.0027480 | $0.0028040 | $0.0026080 |
| 2021-09-29 | $0.0027480 | $0.0027630 | $0.0027650 | $0.0027480 |
| 2021-10-02 | $0.0032440 | $0.0031520 | $0.0036950 | $0.0030840 |
| 2021-10-03 | $0.0031520 | $0.0031640 | $0.0031660 | $0.0031520 |
| 2021-10-12 | $0.0036860 | $0.0035910 | $0.0039050 | $0.0034170 |
| 2021-10-13 | $0.0035950 | $0.0035710 | $0.0038240 | $0.0034990 |
| 2021-10-14 | $0.0035710 | $0.0035860 | $0.0035880 | $0.0035710 |
| 2021-10-20 | $0.0036450 | $0.0037460 | $0.0041620 | $0.0036210 |
| 2021-10-21 | $0.0037460 | $0.0032500 | $0.0036560 | $0.0030470 |
| 2021-10-22 | $0.0032500 | $0.0031780 | $0.0033360 | $0.0030580 |
| 2021-10-23 | $0.0031780 | $0.0035000 | $0.0037910 | $0.0032080 |
| 2021-10-24 | $0.0035020 | $0.0036330 | $0.0038780 | $0.0032660 |
| 2021-10-25 | $0.0036330 | $0.0036450 | $0.0036460 | $0.0036330 |
| 2021-11-03 | $0.0033990 | $0.0034530 | $0.0036840 | $0.0033610 |
| 2021-11-04 | $0.0034530 | $0.0036300 | $0.0039470 | $0.0034030 |
| 2021-11-05 | $0.0036300 | $0.0036270 | $0.0036310 | $0.0036180 |
| 2021-11-06 | $0.0037180 | $0.0042950 | $0.0045670 | $0.0037080 |
| 2021-11-07 | $0.0042950 | $0.0042890 | $0.0042980 | $0.0042860 |
| 2021-11-16 | $0.0048420 | $0.0032010 | $0.0048420 | $0.0031040 |
| 2021-11-17 | $0.0034940 | $0.0034850 | $0.0035050 | $0.0034810 |
| 2021-12-02 | $0.006106 | $0.005874 | $0.006114 | $0.005381 |
| 2021-12-03 | $0.005874 | $0.0049140 | $0.005918 | $0.0048290 |
| 2021-12-04 | $0.0049140 | $0.0046820 | $0.005102 | $0.0038190 |
| 2021-12-05 | $0.0046820 | $0.0043230 | $0.0046900 | $0.0037130 |
| 2021-12-06 | $0.0034870 | $0.0034800 | $0.0034930 | $0.0034790 |
| 2021-12-07 | $0.0041310 | $0.0042440 | $0.0045010 | $0.0037850 |
| 2021-12-08 | $0.0042440 | $0.0044610 | $0.0047880 | $0.0036320 |
| 2021-12-09 | $0.0036850 | $0.0037090 | $0.0037110 | $0.0036810 |
| 2021-12-20 | $0.0040070 | $0.0036270 | $0.0040070 | $0.0034490 |
| 2021-12-21 | $0.0032750 | $0.0033000 | $0.0033000 | $0.0032750 |
| 2021-12-24 | $0.0041250 | $0.0040130 | $0.0042180 | $0.0039510 |
| 2021-12-25 | $0.0040130 | $0.0040370 | $0.0042070 | $0.0039250 |
| 2021-12-26 | $0.0034010 | $0.0033930 | $0.0034030 | $0.0033910 |
| 2021-12-28 | $0.0040630 | $0.0039110 | $0.0040730 | $0.0038450 |
| 2021-12-29 | $0.0031490 | $0.0031470 | $0.0031570 | $0.0031470 |
| 2022-01-04 | $0.0040680 | $0.0040960 | $0.0042770 | $0.0040030 |
| 2022-01-05 | $0.0031420 | $0.0031370 | $0.0031450 | $0.0031310 |
| 2022-01-06 | $0.0037480 | $0.0036570 | $0.0037990 | $0.0035250 |
| 2022-01-07 | $0.0028270 | $0.0028270 | $0.0028350 | $0.0028260 |
| 2022-01-09 | $0.0034020 | $0.0034520 | $0.0036270 | $0.0033740 |
| 2022-01-10 | $0.0026150 | $0.0026220 | $0.0026220 | $0.0026100 |
| 2022-01-13 | $0.0035800 | $0.0034490 | $0.0036560 | $0.0033990 |
| 2022-01-14 | $0.0034490 | $0.0034060 | $0.0035840 | $0.0032740 |
| 2022-01-15 | $0.0027470 | $0.0027600 | $0.0027620 | $0.0027470 |
| 2022-01-18 | $0.0036720 | $0.0035690 | $0.0037990 | $0.0034920 |
| 2022-01-19 | $0.0026240 | $0.0026210 | $0.0026290 | $0.0026200 |
| 2022-01-20 | $0.0034560 | $0.0034050 | $0.0035090 | $0.0033750 |
| 2022-01-21 | $0.0024920 | $0.0024790 | $0.0024940 | $0.0024780 |
| 2022-01-23 | $0.0026720 | $0.0030960 | $0.0034680 | $0.0026690 |
| 2022-01-24 | $0.0030960 | $0.0028240 | $0.0031630 | $0.0026490 |
| 2022-01-25 | $0.0020270 | $0.0020230 | $0.0020280 | $0.0020170 |
| 2022-02-18 | $0.0030170 | $0.0028820 | $0.0030220 | $0.0028620 |
| 2022-02-19 | $0.0028820 | $0.0029000 | $0.0029800 | $0.0028200 |
| 2022-02-20 | $0.0022950 | $0.0022950 | $0.0022950 | $0.0022920 |
| 2022-02-25 | $0.0023240 | $0.0023790 | $0.0025190 | $0.0022910 |
| 2022-02-26 | $0.0022990 | $0.0023030 | $0.0023040 | $0.0022950 |
| 2022-03-04 | $0.0029610 | $0.0026410 | $0.0030870 | $0.0026290 |
| 2022-03-05 | $0.0021770 | $0.0021700 | $0.0021770 | $0.0021700 |
| 2022-03-06 | $0.0026400 | $0.0024770 | $0.0026400 | $0.0024690 |
| 2022-03-07 | $0.0021190 | $0.0021210 | $0.0021210 | $0.0021180 |
| 2022-03-12 | $0.0025350 | $0.0029670 | $0.0031770 | $0.0025160 |
| 2022-03-13 | $0.0029670 | $0.0027680 | $0.0031270 | $0.0027440 |
| 2022-03-14 | $0.0020890 | $0.0020880 | $0.0020900 | $0.0020860 |
| 2022-03-15 | $0.0027100 | $0.0026190 | $0.0028040 | $0.0025550 |
| 2022-03-16 | $0.0026190 | $0.0027250 | $0.0027870 | $0.0025480 |
| 2022-03-17 | $0.0023030 | $0.0023070 | $0.0023070 | $0.0023030 |
| 2022-03-18 | $0.0027540 | $0.0027840 | $0.0029230 | $0.0026600 |
| 2022-03-19 | $0.0027840 | $0.0027770 | $0.0028980 | $0.0027340 |
| 2022-03-20 | $0.0027770 | $0.0027760 | $0.0028130 | $0.0026780 |
| 2022-03-21 | $0.0027760 | $0.0027740 | $0.0028600 | $0.0027030 |
| 2022-03-22 | $0.0027740 | $0.0029010 | $0.0029820 | $0.0027590 |
| 2022-03-23 | $0.0024650 | $0.0024610 | $0.0024660 | $0.0024600 |
| 2022-03-25 | $0.0030210 | $0.0030100 | $0.0030550 | $0.0028920 |
| 2022-03-26 | $0.0025760 | $0.0025760 | $0.0025780 | $0.0025760 |
| 2022-03-28 | $0.0030490 | $0.0031500 | $0.0032160 | $0.0030170 |
| 2022-03-29 | $0.0031500 | $0.0030190 | $0.0032190 | $0.0030000 |
| 2022-03-30 | $0.0028240 | $0.0028180 | $0.0028240 | $0.0028180 |
| 2022-04-03 | $0.0030280 | $0.0030420 | $0.0031130 | $0.0029800 |
| 2022-04-04 | $0.0030420 | $0.0032840 | $0.0035610 | $0.0030190 |
| 2022-04-05 | $0.0029220 | $0.0029170 | $0.0029230 | $0.0029160 |
| 2022-04-06 | $0.0036180 | $0.0034130 | $0.0038050 | $0.0032350 |
| 2022-04-07 | $0.0026300 | $0.0026330 | $0.0026370 | $0.0026260 |
| 2022-04-09 | $0.0034930 | $0.0036890 | $0.0040680 | $0.0034850 |
| 2022-04-10 | $0.0027050 | $0.0027050 | $0.0027080 | $0.0027050 |
| 2022-04-14 | $0.0028470 | $0.0028030 | $0.0028760 | $0.0027330 |
| 2022-04-15 | $0.0028030 | $0.0028630 | $0.0028900 | $0.0027430 |
| 2022-04-16 | $0.0028630 | $0.0028180 | $0.0029420 | $0.0027270 |
| 2022-04-17 | $0.0028180 | $0.0027930 | $0.0028800 | $0.0027290 |
| 2022-04-18 | $0.0024800 | $0.0024780 | $0.0024820 | $0.0024780 |
| 2022-04-20 | $0.0028020 | $0.0027390 | $0.0028540 | $0.0027120 |
| 2022-04-21 | $0.0028960 | $0.0029000 | $0.0029000 | $0.0028940 |
| 2022-04-26 | $0.0023930 | $0.0023140 | $0.0024600 | $0.0022860 |
| 2022-04-27 | $0.0026680 | $0.0026670 | $0.0026700 | $0.0026660 |
| 2022-04-28 | $0.0023470 | $0.0023210 | $0.0023960 | $0.0022770 |
| 2022-04-29 | $0.0027820 | $0.0027820 | $0.0027850 | $0.0027820 |
| 2022-04-30 | $0.0021230 | $0.0019600 | $0.0021550 | $0.0019330 |
| 2022-05-01 | $0.0019600 | $0.0019550 | $0.0019980 | $0.0018790 |
| 2022-05-02 | $0.0019550 | $0.0020880 | $0.0021550 | $0.0019390 |
| 2022-05-03 | $0.0026960 | $0.0026990 | $0.0026990 | $0.0026920 |
| 2022-05-04 | $0.0020420 | $0.0022340 | $0.0024230 | $0.0020250 |
| 2022-05-05 | $0.0022340 | $0.0020380 | $0.0022580 | $0.0020020 |
| 2022-05-06 | $0.0025580 | $0.0025650 | $0.0025650 | $0.0025560 |
| 2022-05-07 | $0.0019970 | $0.0022600 | $0.0029820 | $0.0019430 |
| 2022-05-08 | $0.0024830 | $0.0024780 | $0.0024840 | $0.0024770 |
| 2022-05-11 | $0.0016450 | $0.0010720 | $0.0017170 | $0.0010190 |
| 2022-05-12 | $0.0020310 | $0.0020360 | $0.0020420 | $0.0020310 |
| 2022-05-13 | $0.0008680 | $0.0010580 | $0.0010850 | $0.0008380 |
| 2022-05-14 | $0.0020470 | $0.0020530 | $0.0020570 | $0.0020420 |
| 2022-05-15 | $0.0010020 | $0.0011660 | $0.0011810 | $0.0009620 |
| 2022-05-16 | $0.0011660 | $0.0010250 | $0.0011960 | $0.0009910 |
| 2022-05-17 | $0.0010250 | $0.0011740 | $0.0013110 | $0.0009960 |
| 2022-05-18 | $0.0011740 | $0.0012460 | $0.0015590 | $0.0011320 |
| 2022-05-19 | $0.0020070 | $0.0020100 | $0.0020150 | $0.0020060 |
| 2022-05-22 | $0.0013330 | $0.0013390 | $0.0013960 | $0.0013100 |
| 2022-05-23 | $0.0013390 | $0.0012410 | $0.0013840 | $0.0012340 |
| 2022-05-24 | $0.0012410 | $0.0012330 | $0.0012970 | $0.0011870 |
| 2022-05-25 | $0.0020740 | $0.0020750 | $0.0020760 | $0.0020720 |
| 2022-05-26 | $0.0012450 | $0.0012260 | $0.0013550 | $0.0009850 |
| 2022-05-27 | $0.0012260 | $0.0012050 | $0.0016550 | $0.0011350 |
| 2022-05-28 | $0.0020020 | $0.0020040 | $0.0020060 | $0.0019970 |
| 2022-05-30 | $0.0011300 | $0.0012530 | $0.0012870 | $0.0011280 |
| 2022-05-31 | $0.0012530 | $0.0012550 | $0.0012920 | $0.0012230 |
| 2022-06-01 | $0.0012550 | $0.0011600 | $0.0012860 | $0.0011540 |
| 2022-06-02 | $0.0020850 | $0.0020780 | $0.0020860 | $0.0020770 |
| 2022-06-06 | $0.0020160 | $0.0014570 | $0.0026930 | $0.0014530 |
| 2022-06-07 | $0.0021950 | $0.0021900 | $0.0021960 | $0.0021860 |
| 2022-06-08 | $0.0013340 | $0.0012830 | $0.0015580 | $0.0012600 |
| 2022-06-09 | $0.0021130 | $0.0021110 | $0.0021160 | $0.0021100 |
| 2022-06-10 | $0.0012380 | $0.0012230 | $0.0015900 | $0.0011820 |
| 2022-06-11 | $0.0012230 | $0.0012210 | $0.0013050 | $0.0011680 |
| 2022-06-12 | $0.0019870 | $0.0019870 | $0.0019900 | $0.0019860 |
| 2022-06-13 | $0.0011740 | $0.0010270 | $0.0011860 | $0.0009250 |
| 2022-06-14 | $0.0010270 | $0.0010380 | $0.0011220 | $0.0009940 |
| 2022-06-15 | $0.0010380 | $0.0011760 | $0.0011910 | $0.0010000 |
| 2022-06-16 | $0.0015800 | $0.0015870 | $0.0015870 | $0.0015780 |
| 2022-06-19 | $0.0010070 | $0.0010620 | $0.0011160 | $0.0009950 |
| 2022-06-20 | $0.0014390 | $0.0014360 | $0.0014390 | $0.0014350 |
| 2022-06-21 | $0.0011110 | $0.0011320 | $0.0011840 | $0.0010600 |
| 2022-06-22 | $0.0014490 | $0.0014460 | $0.0014500 | $0.0014460 |
| 2022-06-24 | $0.0011610 | $0.0012190 | $0.0012270 | $0.0011490 |
| 2022-06-25 | $0.0012190 | $0.0012110 | $0.0012990 | $0.0011380 |
| 2022-06-26 | $0.0015030 | $0.0015030 | $0.0015050 | $0.0015020 |
| 2022-06-27 | $0.0011940 | $0.0011810 | $0.0012160 | $0.0011240 |
| 2022-06-28 | $0.0014500 | $0.0014510 | $0.0014520 | $0.0014500 |
| 2022-06-29 | $0.0011950 | $0.0011760 | $0.0012250 | $0.0011260 |
| 2022-06-30 | $0.0014070 | $0.0014060 | $0.0014070 | $0.0014050 |
| 2022-07-01 | $0.0010600 | $0.0011430 | $0.0014080 | $0.0010550 |
| 2022-07-02 | $0.0011430 | $0.0011280 | $0.0011600 | $0.0010670 |
| 2022-07-03 | $0.0013460 | $0.0013460 | $0.0013460 | $0.0013450 |
| 2022-07-04 | $0.0011530 | $0.0011720 | $0.0012630 | $0.0011300 |
| 2022-07-05 | $0.0011720 | $0.0011840 | $0.0012380 | $0.0011570 |
| 2022-07-06 | $0.0011840 | $0.0012140 | $0.0013090 | $0.0011770 |
| 2022-07-07 | $0.0012140 | $0.0012210 | $0.0012960 | $0.0011740 |
| 2022-07-08 | $0.0012210 | $0.0012420 | $0.0013630 | $0.0011990 |
| 2022-07-09 | $0.0012420 | $0.0012770 | $0.0013040 | $0.0012350 |
| 2022-07-10 | $0.0012770 | $0.0012370 | $0.0012950 | $0.0012100 |
| 2022-07-11 | $0.0014590 | $0.0014560 | $0.0014600 | $0.0014550 |
| 2022-07-12 | $0.0011850 | $0.0011240 | $0.0011890 | $0.0011220 |
| 2022-07-13 | $0.0011240 | $0.0011640 | $0.0013880 | $0.0010570 |
| 2022-07-14 | $0.0014160 | $0.0014170 | $0.0014180 | $0.0014140 |
| 2022-07-15 | $0.0011420 | $0.0011650 | $0.0011830 | $0.0011260 |
| 2022-07-16 | $0.0014580 | $0.0014580 | $0.0014590 | $0.0014570 |
| 2022-07-17 | $0.0012020 | $0.0012450 | $0.0012620 | $0.0011900 |
| 2022-07-18 | $0.0012450 | $0.0012610 | $0.0012990 | $0.0012230 |
| 2022-07-19 | $0.0012610 | $0.0012720 | $0.0012800 | $0.0012270 |
| 2022-07-20 | $0.0016380 | $0.0016350 | $0.0016400 | $0.0016350 |
| 2022-07-21 | $0.0012550 | $0.0011990 | $0.0012630 | $0.0011420 |
| 2022-07-22 | $0.0016210 | $0.0016180 | $0.0016210 | $0.0016170 |
| 2022-07-25 | $0.0012180 | $0.0011610 | $0.0012210 | $0.0011600 |
| 2022-07-26 | $0.0011610 | $0.0011780 | $0.0011870 | $0.0011460 |
| 2022-07-27 | $0.0014880 | $0.0014870 | $0.0014900 | $0.0014850 |
| 2022-07-28 | $0.0012360 | $0.0012210 | $0.0012460 | $0.0011800 |
| 2022-07-29 | $0.0012210 | $0.0012680 | $0.0012870 | $0.0012160 |
| 2022-07-30 | $0.0016640 | $0.0016650 | $0.0016670 | $0.0016640 |
| 2022-07-31 | $0.0013450 | $0.0013590 | $0.0015810 | $0.0013050 |
| 2022-08-01 | $0.0013590 | $0.0012840 | $0.0013680 | $0.0012590 |
| 2022-08-02 | $0.0016290 | $0.0016280 | $0.0016300 | $0.0016260 |
| 2022-08-03 | $0.0014470 | $0.0013730 | $0.0023950 | $0.0013420 |
| 2022-08-04 | $0.0015980 | $0.0015970 | $0.0015980 | $0.0015960 |
| 2022-08-05 | $0.0013100 | $0.0013390 | $0.0013730 | $0.0013060 |
| 2022-08-06 | $0.0013390 | $0.0013290 | $0.0013820 | $0.0013050 |
| 2022-08-07 | $0.0013290 | $0.0013300 | $0.0015370 | $0.0012840 |
| 2022-08-08 | $0.0013300 | $0.0013740 | $0.0014120 | $0.0013180 |
| 2022-08-09 | $0.0013740 | $0.0013700 | $0.0014960 | $0.0013120 |
| 2022-08-10 | $0.0016210 | $0.0016190 | $0.0016210 | $0.0016180 |
| 2022-08-13 | $0.0014310 | $0.0014040 | $0.0014840 | $0.0013910 |
| 2022-08-14 | $0.0014040 | $0.0014220 | $0.0015380 | $0.0013830 |
| 2022-08-15 | $0.0014220 | $0.0014380 | $0.0016230 | $0.0014160 |
| 2022-08-16 | $0.0014380 | $0.0014110 | $0.0014470 | $0.0013930 |
| 2022-08-17 | $0.0016700 | $0.0016690 | $0.0016710 | $0.0016690 |
| 2022-08-19 | $0.0014140 | $0.0013450 | $0.0014580 | $0.0012940 |
| 2022-08-20 | $0.0013450 | $0.0013430 | $0.0013780 | $0.0013190 |
| 2022-08-21 | $0.0014800 | $0.0014810 | $0.0014810 | $0.0014800 |
| 2022-08-22 | $0.0013830 | $0.0014830 | $0.0015180 | $0.0013800 |
| 2022-08-23 | $0.0014830 | $0.0014540 | $0.0015260 | $0.0014080 |
| 2022-08-24 | $0.0014540 | $0.0014700 | $0.0015130 | $0.0014400 |
| 2022-08-25 | $0.0014700 | $0.0014820 | $0.0014990 | $0.0014320 |
| 2022-08-26 | $0.0015100 | $0.0015070 | $0.0015100 | $0.0015070 |
| 2022-08-27 | $0.0013890 | $0.0013030 | $0.0013960 | $0.0012700 |
| 2022-08-28 | $0.0013030 | $0.0013270 | $0.0013990 | $0.0013000 |
| 2022-08-29 | $0.0013690 | $0.0013720 | $0.0013740 | $0.0013680 |
| 2022-08-30 | $0.0013540 | $0.0013360 | $0.0013630 | $0.0013220 |
| 2022-08-31 | $0.0013360 | $0.0013520 | $0.0013800 | $0.0013120 |
| 2022-09-01 | $0.0014040 | $0.0014050 | $0.0014050 | $0.0014000 |
| 2022-09-02 | $0.0013360 | $0.0013620 | $0.0014200 | $0.0013270 |
| 2022-09-03 | $0.0013620 | $0.0013590 | $0.0013940 | $0.0013340 |
| 2022-09-04 | $0.0013590 | $0.0013500 | $0.0013800 | $0.0013350 |
| 2022-09-05 | $0.0013500 | $0.0014040 | $0.0014960 | $0.0013300 |
| 2022-09-06 | $0.0013860 | $0.0013850 | $0.0013860 | $0.0013850 |
| 2022-09-07 | $0.0013490 | $0.0013680 | $0.0014070 | $0.0013230 |
| 2022-09-08 | $0.0013680 | $0.0013950 | $0.0014130 | $0.0013490 |
| 2022-09-09 | $0.0013530 | $0.0013520 | $0.0013530 | $0.0013520 |
| 2022-09-11 | $0.0014440 | $0.0014920 | $0.0015150 | $0.0014380 |
| 2022-09-12 | $0.0015280 | $0.0015240 | $0.0015300 | $0.0015230 |
| 2022-09-13 | $0.0015150 | $0.0014350 | $0.0015220 | $0.0014310 |
| 2022-09-14 | $0.0014350 | $0.0013990 | $0.0014640 | $0.0013880 |
| 2022-09-15 | $0.0013990 | $0.0013710 | $0.0014110 | $0.0013160 |
| 2022-09-16 | $0.0013710 | $0.0014220 | $0.0014720 | $0.0013600 |
| 2022-09-17 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013840 |
| 2022-09-18 | $0.0014110 | $0.0013990 | $0.0014320 | $0.0013760 |
| 2022-09-19 | $0.0013590 | $0.0013620 | $0.0013620 | $0.0013590 |
| 2022-09-20 | $0.0013780 | $0.0013450 | $0.0013780 | $0.0013430 |
| 2022-09-21 | $0.0013450 | $0.0013590 | $0.0013910 | $0.0013130 |
| 2022-09-22 | $0.0012930 | $0.0012970 | $0.0012970 | $0.0012920 |
| 2022-09-23 | $0.0013350 | $0.0013380 | $0.0014240 | $0.0013060 |
| 2022-09-24 | $0.0013380 | $0.0012970 | $0.0013450 | $0.0012850 |
| 2022-09-25 | $0.0012970 | $0.0012010 | $0.0013080 | $0.0011860 |
| 2022-09-26 | $0.0012010 | $0.0012110 | $0.0012390 | $0.0011640 |
| 2022-09-27 | $0.0012110 | $0.0012680 | $0.0013050 | $0.0012100 |
| 2022-09-28 | $0.0013360 | $0.0013370 | $0.0013370 | $0.0013350 |
| 2022-09-30 | $0.0012140 | $0.0012730 | $0.0013080 | $0.0011920 |
| 2022-10-01 | $0.0012730 | $0.0013410 | $0.0013810 | $0.0012690 |
| 2022-10-02 | $0.0013520 | $0.0013520 | $0.0013520 | $0.0013510 |
| 2022-10-03 | $0.0013090 | $0.0012530 | $0.0013320 | $0.0012230 |
| 2022-10-04 | $0.0013740 | $0.0013730 | $0.0013750 | $0.0013730 |
| 2022-10-05 | $0.0012680 | $0.0012430 | $0.0012900 | $0.0012260 |
| 2022-10-06 | $0.0014110 | $0.0014120 | $0.0014120 | $0.0014100 |
| 2022-10-08 | $0.0011840 | $0.0012330 | $0.0012540 | $0.0011780 |
| 2022-10-09 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0013580 |
| 2022-10-12 | $0.0012020 | $0.0011880 | $0.0012190 | $0.0011510 |
| 2022-10-13 | $0.0011880 | $0.0011540 | $0.0012110 | $0.0010820 |
| 2022-10-14 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013560 |
| 2022-10-15 | $0.0012070 | $0.0011770 | $0.0012400 | $0.0011690 |
| 2022-10-16 | $0.0011770 | $0.0011970 | $0.0012280 | $0.0011560 |
| 2022-10-17 | $0.0011970 | $0.0012310 | $0.0012340 | $0.0011810 |
| 2022-10-18 | $0.0012310 | $0.0012330 | $0.0012890 | $0.0012170 |
| 2022-10-19 | $0.0012330 | $0.0011890 | $0.0012380 | $0.0011250 |
| 2022-10-20 | $0.0011890 | $0.0011550 | $0.0011980 | $0.0011500 |
| 2022-10-21 | $0.0013330 | $0.0028570 | $0.0013330 | $0.0013330 |
| 2022-10-23 | $0.0011870 | $0.0011990 | $0.0012260 | $0.0011590 |
| 2022-10-24 | $0.0011990 | $0.0011800 | $0.0012000 | $0.0011600 |
| 2022-10-25 | $0.0013530 | $0.0029000 | $0.0013540 | $0.0013530 |
| 2022-10-27 | $0.0012580 | $0.0012140 | $0.0012980 | $0.0012070 |
| 2022-10-28 | $0.0012140 | $0.0017130 | $0.0018010 | $0.0011710 |
| 2022-10-29 | $0.0014420 | $0.0030880 | $0.0014420 | $0.0014410 |
| 2022-10-30 | $0.0012470 | $0.0012600 | $0.0013140 | $0.0012120 |
| 2022-10-31 | $0.0012600 | $0.0012350 | $0.0012940 | $0.0012100 |
| 2022-11-01 | $0.0014340 | $0.0030710 | $0.0014350 | $0.0014320 |
| 2022-11-03 | $0.0012400 | $0.0012480 | $0.0012880 | $0.0012320 |
| 2022-11-04 | $0.0012480 | $0.0012910 | $0.0012980 | $0.0012420 |
| 2022-11-05 | $0.0012910 | $0.0012690 | $0.0012940 | $0.0012440 |
| 2022-11-06 | $0.0012690 | $0.0014890 | $0.0017520 | $0.0012630 |
| 2022-11-07 | $0.0014890 | $0.0012960 | $0.0017440 | $0.0012790 |
| 2022-11-08 | $0.0012960 | $0.0012080 | $0.0013380 | $0.0011950 |
| 2022-11-09 | $0.0012980 | $0.0027720 | $0.0012990 | $0.0012930 |
| 2022-11-13 | $0.0010550 | $0.0010270 | $0.0011730 | $0.0009900 |
| 2022-11-14 | $0.0010270 | $0.0010570 | $0.0011070 | $0.0009850 |
| 2022-11-15 | $0.0010570 | $0.0010330 | $0.0012190 | $0.0010150 |
| 2022-11-16 | $0.0010330 | $0.0010160 | $0.0010980 | $0.0009780 |
| 2022-11-17 | $0.0010160 | $0.0010200 | $0.0010350 | $0.0009880 |
| 2022-11-18 | $0.0010200 | $0.0010360 | $0.0011120 | $0.0009950 |
| 2022-11-19 | $0.0010360 | $0.0010220 | $0.0010780 | $0.0010070 |
| 2022-11-20 | $0.0010220 | $0.0010120 | $0.0010840 | $0.0009870 |
| 2022-11-21 | $0.0010120 | $0.0009490 | $0.0010410 | $0.0009220 |
| 2022-11-22 | $0.0009490 | $0.0009330 | $0.0009590 | $0.0009060 |
| 2022-11-23 | $0.0009330 | $0.0009540 | $0.0010110 | $0.0009200 |
| 2022-11-24 | $0.0011610 | $0.0024870 | $0.0011620 | $0.0011610 |
| 2022-11-25 | $0.0009610 | $0.0009470 | $0.0009770 | $0.0009280 |
| 2022-11-26 | $0.0009470 | $0.0009450 | $0.0009670 | $0.0009320 |
| 2022-11-27 | $0.0009450 | $0.0009760 | $0.0009880 | $0.0009380 |
| 2022-11-28 | $0.0011490 | $0.0024670 | $0.0011510 | $0.0011490 |
| 2022-11-29 | $0.0009680 | $0.0009590 | $0.0009900 | $0.0009490 |
| 2022-11-30 | $0.0009590 | $0.0010440 | $0.0012740 | $0.0009600 |
| 2022-12-01 | $0.0012010 | $0.0025750 | $0.0012020 | $0.0012010 |
| 2022-12-03 | $0.0010330 | $0.0010580 | $0.0010850 | $0.0010130 |
| 2022-12-04 | $0.0011820 | $0.0025340 | $0.0011830 | $0.0011820 |
| 2022-12-06 | $0.0010930 | $0.0010290 | $0.0011010 | $0.0010210 |
| 2022-12-07 | $0.0010290 | $0.0010310 | $0.0010500 | $0.0010160 |
| 2022-12-08 | $0.0010310 | $0.0010410 | $0.0010630 | $0.0010160 |
| 2022-12-09 | $0.0012060 | $0.0025850 | $0.0012060 | $0.0012060 |
| 2022-12-11 | $0.0010640 | $0.0010310 | $0.0010770 | $0.0010200 |
| 2022-12-12 | $0.0011970 | $0.0025590 | $0.0011970 | $0.0011940 |
| 2022-12-13 | $0.0010190 | $0.0010530 | $0.0010990 | $0.0010130 |
| 2022-12-14 | $0.0010530 | $0.0010660 | $0.0010710 | $0.0010390 |
| 2022-12-15 | $0.0010660 | $0.0010620 | $0.0011200 | $0.0010550 |
| 2022-12-16 | $0.0010620 | $0.0009950 | $0.0010850 | $0.0009740 |
| 2022-12-17 | $0.0009950 | $0.0009260 | $0.0010390 | $0.0009140 |
| 2022-12-18 | $0.0009260 | $0.0009600 | $0.0010370 | $0.0009180 |
| 2022-12-19 | $0.0009600 | $0.0009310 | $0.0009650 | $0.0009090 |
| 2022-12-20 | $0.0011510 | $0.0024660 | $0.0011520 | $0.0011500 |
| 2022-12-21 | $0.0009180 | $0.0009160 | $0.0009220 | $0.0008590 |
| 2022-12-22 | $0.0009160 | $0.0009120 | $0.0009240 | $0.0008720 |
| 2022-12-23 | $0.0009120 | $0.0009240 | $0.0009360 | $0.0008910 |
| 2022-12-24 | $0.0011750 | $0.0025170 | $0.0011750 | $0.0011750 |
| 2022-12-26 | $0.0010080 | $0.0009950 | $0.0011200 | $0.0009540 |
| 2022-12-27 | $0.0011840 | $0.0025420 | $0.0011870 | $0.0011840 |
| 2022-12-28 | $0.0009730 | $0.0009140 | $0.0009830 | $0.0009080 |
| 2022-12-29 | $0.0009140 | $0.0009410 | $0.0009780 | $0.0009020 |
| 2022-12-30 | $0.0011640 | $0.0024930 | $0.0011640 | $0.0011640 |
| 2022-12-31 | $0.0009380 | $0.0009570 | $0.0009680 | $0.0009250 |
| 2023-01-01 | $0.0011570 | $0.0024800 | $0.0011570 | $0.0011570 |
| 2023-01-02 | $0.0009680 | $0.0009760 | $0.0009810 | $0.0009260 |
| 2023-01-03 | $0.0009760 | $0.0009760 | $0.0009910 | $0.0009550 |
| 2023-01-04 | $0.0009760 | $0.0010280 | $0.0010570 | $0.0009640 |
| 2023-01-05 | $0.0011790 | $0.0025280 | $0.0011800 | $0.0011790 |
| 2023-01-07 | $0.0010320 | $0.0010330 | $0.0010560 | $0.0009940 |
| 2023-01-08 | $0.0010330 | $0.0010140 | $0.0010420 | $0.0009960 |
| 2023-01-09 | $0.0010140 | $0.0010330 | $0.0010500 | $0.0010030 |
| 2023-01-10 | $0.0010330 | $0.0010250 | $0.0010450 | $0.0010130 |
| 2023-01-11 | $0.0010250 | $0.0009940 | $0.0010390 | $0.0009830 |
| 2023-01-12 | $0.0009940 | $0.0010260 | $0.0010360 | $0.0009870 |
| 2023-01-13 | $0.0010260 | $0.0010290 | $0.0010420 | $0.0010010 |
| 2023-01-14 | $0.0010290 | $0.0010310 | $0.0010780 | $0.0010090 |
| 2023-01-15 | $0.0010310 | $0.0010610 | $0.0010850 | $0.0010080 |
| 2023-01-16 | $0.0010610 | $0.0010600 | $0.0010810 | $0.0010520 |
| 2023-01-17 | $0.0014830 | $0.0031690 | $0.0014840 | $0.0014790 |
| 2023-01-18 | $0.0010460 | $0.0010540 | $0.0011300 | $0.0010380 |
| 2023-01-19 | $0.0010540 | $0.0010120 | $0.0010560 | $0.0010000 |
| 2023-01-20 | $0.0010120 | $0.0010470 | $0.0010550 | $0.0009920 |
| 2023-01-21 | $0.0010470 | $0.0010780 | $0.0010980 | $0.0010440 |
| 2023-01-22 | $0.0010780 | $0.0011660 | $0.0011980 | $0.0010470 |
| 2023-01-23 | $0.0011660 | $0.0011650 | $0.0012790 | $0.0011120 |
| 2023-01-24 | $0.0011650 | $0.0011260 | $0.0011960 | $0.0011050 |
| 2023-01-25 | $0.0011260 | $0.0011760 | $0.0011830 | $0.0011010 |
| 2023-01-26 | $0.0011760 | $0.0011530 | $0.0012440 | $0.0011270 |
| 2023-01-27 | $0.0011530 | $0.0011290 | $0.0011670 | $0.0011290 |
| 2023-01-28 | $0.0011290 | $0.0014960 | $0.0017200 | $0.0010810 |
| 2023-01-29 | $0.0014960 | $0.0013250 | $0.0015980 | $0.0013030 |
| 2023-01-30 | $0.0013250 | $0.0012110 | $0.0013300 | $0.0011810 |
| 2023-01-31 | $0.0012110 | $0.0012420 | $0.0013400 | $0.0011800 |
| 2023-02-01 | $0.0012420 | $0.0012530 | $0.0014510 | $0.0012020 |
| 2023-02-02 | $0.0012530 | $0.0012300 | $0.0013140 | $0.0012040 |
| 2023-02-03 | $0.0012300 | $0.0012820 | $0.0014190 | $0.0011590 |
| 2023-02-04 | $0.0012820 | $0.0014360 | $0.0015860 | $0.0012680 |
| 2023-02-05 | $0.0014360 | $0.0012990 | $0.0015870 | $0.0012920 |
| 2023-02-06 | $0.0012990 | $0.0012760 | $0.0013570 | $0.0012540 |
| 2023-02-07 | $0.0012760 | $0.0014750 | $0.0015550 | $0.0012600 |
| 2023-02-08 | $0.0014750 | $0.0013710 | $0.0016460 | $0.0013680 |
| 2023-02-09 | $0.0013710 | $0.0014390 | $0.0015670 | $0.0013570 |
| 2023-02-10 | $0.0014390 | $0.0015540 | $0.0021660 | $0.0014210 |
| 2023-02-11 | $0.0015540 | $0.0016080 | $0.0017840 | $0.0015540 |
| 2023-02-12 | $0.0016080 | $0.0016520 | $0.0016680 | $0.0015350 |
| 2023-02-13 | $0.0016520 | $0.0014710 | $0.0017820 | $0.0013660 |
| 2023-02-14 | $0.0014710 | $0.0014720 | $0.0017500 | $0.0013710 |
| 2023-02-15 | $0.0014720 | $0.0015610 | $0.0016840 | $0.0014260 |
| 2023-02-16 | $0.0015610 | $0.0014940 | $0.0016870 | $0.0014840 |
| 2023-02-17 | $0.0014940 | $0.0015000 | $0.0015640 | $0.0014770 |
| 2023-02-18 | $0.0015000 | $0.0026840 | $0.0032960 | $0.0014880 |
| 2023-02-19 | $0.0026840 | $0.0019430 | $0.0027820 | $0.0019310 |
| 2023-02-20 | $0.0019430 | $0.0019670 | $0.0020550 | $0.0018050 |
| 2023-02-21 | $0.0019670 | $0.0017970 | $0.0019690 | $0.0017240 |
| 2023-02-22 | $0.0017970 | $0.0017390 | $0.0018230 | $0.0016850 |
| 2023-02-23 | $0.0017390 | $0.0018030 | $0.0022820 | $0.0017300 |
| 2023-02-24 | $0.0018030 | $0.0017610 | $0.0019510 | $0.0017310 |
| 2023-02-25 | $0.0017610 | $0.0017980 | $0.0019770 | $0.0017080 |
| 2023-02-26 | $0.0016220 | $0.0034740 | $0.0016220 | $0.0016210 |
| 2023-02-27 | $0.0018760 | $0.0019410 | $0.0019790 | $0.0017830 |
| 2023-02-28 | $0.0016440 | $0.0035240 | $0.0016450 | $0.0016430 |
| Pair | Austausch |
|---|---|
| LBA/ETH | abcc |
| LBA/BTC | bgogo |
| LBA/ETH | bgogo |
| LBA/BIX | bibox |
| LBA/BTC | bibox |
| LBA/ETH | bibox |
| LBA/USDT | bibox |
| LBA/USDT | biki |
| LBA/ETH | bilaxy |
| LBA/BNB | binancedex |
| LBA/KRW | bithumb |
| LBA/USDT | bithumbglobal |
| LBA/BTC | bitmax |
| LBA/ETH | bitmax |
| LBA/USDT | bitmax |
| LBA/BTC | bittrex |
| LBA/USDT | bkex |
| LBA/ETH | dcoin |
| LBA/ETH | ddex |
| LBA/WETH | ddex |
| LBA/ETH | ethermium |
| LBA/ETH | fcoin |
| LBA/ETH | gateio |
| LBA/USDT | gateio |
| LBA/BTC | huobikorea |
| LBA/ETH | huobikorea |
| LBA/BTC | huobipro |
| LBA/ETH | huobipro |
| LBA/USDT | huobipro |
| LBA/ETH | idex |
| LBA/BTC | okex |
| LBA/ETH | okex |
| LBA/OKB | okex |
| LBA/USDT | okex |
| LBA/BTC | upbit |
| LBA/ETH | yobit |
Beschreibung
Beschreibung
Libra Credit is a decentralized lending ecosystem that facilitates global open access to credit. LBA is an ERC20 token that serves as a currency on the Libra Credit ecosystem.
| Vollständiger Name | Libra Credit (LBA) |
|---|---|
| Anfangsdatum | 2018-12-04 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.libracredit.io/ |
| @LibraCredit | |
| https://www.facebook.com/Libra-credit-network-191105808142986/ | |
| https://www.reddit.com/r/Libra_Credit/ | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 840,410,205 LBA |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Libra Credit (LBA) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen