CPT
Cryptaur Rang 1607
Webseite
Twitter
13,485,673,471 CPT
Kaufen/Verkaufen
Get Wallet
Cryptaur
Cryptaur Preis $0.00
$0.00
Cryptaur 24h Vol
$16,092
$16,092
Cryptaur Marktkapitalisierung $1,663,607
$1,663,607
24h Vol
0 BTC 1 H
-4.72 %
24 H
-27.40 %
7 d
-27.10 %
Heute Cryptaur Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 13,485,673,471 CPT sind derzeit auf dem Markt im Umlauf. Cryptaur Die Preise erfahren derzeit eine Änderung von -27.40 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Cryptaur wurde gehandelt Krypto-Austausch. Erhalten Cryptaur's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Cryptaur
Symbol
CPT
Algorithmus
BTC Preis
0.00000000 BTC
BTC Markt
30 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
13,485,673,471 CPT
1h
-4.72 %
24h
-27.40 %
7d
-27.10 %
Twitter
Facebook
Share Cryptaur Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-03-01 | $0.0000910 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-03-02 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-03-03 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-03-04 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-03-05 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-03-06 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-03-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-03-08 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2021-03-09 | $0.0001050 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-03-10 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-03-11 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-03-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-03-13 | $0.0001140 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-03-14 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-03-15 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-03-16 | $0.0001110 | $0.0001710 | $0.0001710 | $0.0001140 |
| 2021-03-17 | $0.0001710 | $0.0001770 | $0.0002360 | $0.0001770 |
| 2021-03-18 | $0.0001770 | $0.0002880 | $0.0003460 | $0.0001730 |
| 2021-03-19 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002870 |
| 2021-03-20 | $0.0002900 | $0.0002900 | $0.0003490 | $0.0002320 |
| 2021-03-21 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002890 |
| 2021-03-22 | $0.0002870 | $0.0002700 | $0.0002700 | $0.0002160 |
| 2021-03-23 | $0.0002700 | $0.0002170 | $0.0002720 | $0.0002170 |
| 2021-03-24 | $0.0002170 | $0.0002620 | $0.0002620 | $0.0002090 |
| 2021-03-25 | $0.0002620 | $0.0002570 | $0.0004110 | $0.0002050 |
| 2021-03-26 | $0.0002570 | $0.0002750 | $0.0002750 | $0.0002200 |
| 2021-03-27 | $0.0002750 | $0.0002240 | $0.0002790 | $0.0002240 |
| 2021-03-28 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-03-29 | $0.0002230 | $0.0003460 | $0.0004030 | $0.0002300 |
| 2021-03-30 | $0.0003460 | $0.0003530 | $0.0004120 | $0.0002940 |
| 2021-03-31 | $0.0003530 | $0.0002940 | $0.0003530 | $0.0002350 |
| 2021-04-01 | $0.0002940 | $0.0002350 | $0.0003520 | $0.0001760 |
| 2021-04-02 | $0.0002350 | $0.0001180 | $0.0002950 | $0.0001180 |
| 2021-04-03 | $0.0001180 | $0.0001710 | $0.0002280 | $0.0001140 |
| 2021-04-04 | $0.0001710 | $0.0001160 | $0.0001750 | $0.0001160 |
| 2021-04-05 | $0.0001160 | $0.0001770 | $0.0001770 | $0.0001180 |
| 2021-04-06 | $0.0001770 | $0.0001740 | $0.0002320 | $0.0001160 |
| 2021-04-07 | $0.0001740 | $0.0001680 | $0.0002240 | $0.0001680 |
| 2021-04-08 | $0.0001680 | $0.0002320 | $0.0002320 | $0.0001740 |
| 2021-04-09 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0001740 |
| 2021-04-10 | $0.0002320 | $0.0001790 | $0.0002390 | $0.0001790 |
| 2021-04-11 | $0.0001790 | $0.0002400 | $0.0002400 | $0.0001800 |
| 2021-04-12 | $0.0002400 | $0.0001800 | $0.0002390 | $0.0001800 |
| 2021-04-13 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001790 |
| 2021-04-16 | $0.0002530 | $0.0001840 | $0.0002460 | $0.0001840 |
| 2021-04-17 | $0.0001840 | $0.0001800 | $0.0002400 | $0.0001800 |
| 2021-04-18 | $0.0001800 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-04-19 | $0.0001690 | $0.0002230 | $0.0002230 | $0.0001670 |
| 2021-04-20 | $0.0002230 | $0.0002260 | $0.0002260 | $0.0001700 |
| 2021-04-21 | $0.0002260 | $0.0001610 | $0.0002150 | $0.0001610 |
| 2021-04-22 | $0.0001610 | $0.0001550 | $0.0002070 | $0.0001550 |
| 2021-04-23 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-04-24 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-04-25 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-04-26 | $0.0001470 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-04-27 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2021-04-28 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2021-04-29 | $0.0001650 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-04-30 | $0.0001610 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-05-01 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-05-02 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-05-03 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001700 |
| 2021-05-06 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-05-07 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001680 |
| 2021-06-18 | $0.0002280 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-06-19 | $0.0002150 | $0.0002140 | $0.0002150 | $0.0002140 |
| 2021-06-21 | $0.0002140 | $0.0001580 | $0.0001900 | $0.0001580 |
| 2021-06-22 | $0.0001580 | $0.0001570 | $0.0001590 | $0.0001570 |
| 2021-06-26 | $0.0001580 | $0.0001620 | $0.0001940 | $0.0001620 |
| 2021-06-27 | $0.0001620 | $0.0001610 | $0.0001620 | $0.0001610 |
| 2021-07-03 | $0.0001690 | $0.0002080 | $0.0002080 | $0.0001730 |
| 2021-07-04 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2021-07-16 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-07-17 | $0.0001880 | $0.0001790 | $0.0001890 | $0.0001790 |
| 2021-07-21 | $0.0001490 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-07-22 | $0.0001610 | $0.0001600 | $0.0001610 | $0.0001600 |
| 2021-07-23 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-07-24 | $0.0002020 | $0.0001860 | $0.0002020 | $0.0001850 |
| 2021-07-28 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-07-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001990 |
| 2021-08-05 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-08-06 | $0.0002450 | $0.0002450 | $0.0002460 | $0.0002450 |
| 2021-08-19 | $0.0001790 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-08-20 | $0.0001870 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-08-21 | $0.0001970 | $0.0001970 | $0.0001980 | $0.0001970 |
| 2021-08-24 | $0.0001980 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-08-25 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001910 |
| 2021-08-27 | $0.0001870 | $0.0002450 | $0.0002450 | $0.0001960 |
| 2021-08-28 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0001960 |
| 2021-08-29 | $0.0002450 | $0.0001950 | $0.0002440 | $0.0001950 |
| 2021-08-30 | $0.0001950 | $0.0001880 | $0.0002350 | $0.0001880 |
| 2021-08-31 | $0.0001880 | $0.0001890 | $0.0002360 | $0.0001890 |
| 2021-09-01 | $0.0001890 | $0.0001880 | $0.0001890 | $0.0001880 |
| 2021-09-02 | $0.0002440 | $0.0001970 | $0.0002460 | $0.0001970 |
| 2021-09-03 | $0.0001970 | $0.0002000 | $0.0002500 | $0.0002000 |
| 2021-09-04 | $0.0002000 | $0.0002500 | $0.0002500 | $0.0002000 |
| 2021-09-05 | $0.0002500 | $0.0002070 | $0.0002590 | $0.0002070 |
| 2021-09-06 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-09-07 | $0.0002110 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-09-08 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-09-09 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-09-10 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-09-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0001910 |
| 2021-09-17 | $0.0002390 | $0.0002360 | $0.0002360 | $0.0001890 |
| 2021-09-18 | $0.0002360 | $0.0002360 | $0.0002370 | $0.0002360 |
| 2021-09-20 | $0.0001890 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-09-21 | $0.0001720 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-09-22 | $0.0001630 | $0.0002180 | $0.0002180 | $0.0001740 |
| 2021-09-23 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002170 |
| 2021-09-24 | $0.0002240 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2021-09-25 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2021-09-28 | $0.0001690 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-09-29 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-10-02 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-10-03 | $0.0002380 | $0.0002390 | $0.0002390 | $0.0002380 |
| 2021-10-12 | $0.0002300 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-10-13 | $0.0002240 | $0.0002300 | $0.0002870 | $0.0002300 |
| 2021-10-14 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002290 |
| 2021-10-20 | $0.0002570 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2021-10-21 | $0.0002640 | $0.0002490 | $0.0003110 | $0.0002490 |
| 2021-10-22 | $0.0002490 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2021-10-23 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-10-24 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-10-25 | $0.0002440 | $0.0002430 | $0.0002440 | $0.0002430 |
| 2021-11-03 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-11-04 | $0.0002520 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-11-05 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-11-06 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-11-07 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-11-16 | $0.0002540 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-11-17 | $0.0002400 | $0.0002110 | $0.0002410 | $0.0002110 |
| 2021-12-02 | $0.0001720 | $0.0001700 | $0.0003390 | $0.0001700 |
| 2021-12-03 | $0.0001700 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-12-04 | $0.0001610 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-12-05 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-12-06 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-12-07 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-09 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-20 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-12-21 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-12-24 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-25 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-12-26 | $0.0001510 | $0.0001300 | $0.0001510 | $0.0001290 |
| 2021-12-28 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-12-29 | $0.0001430 | $0.0001420 | $0.0001430 | $0.0001420 |
| 2022-01-04 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0000920 |
| 2022-01-05 | $0.0001380 | $0.0001370 | $0.0001380 | $0.0001370 |
| 2022-01-06 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-01-07 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-01-09 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-01-10 | $0.0001260 | $0.0001250 | $0.0001260 | $0.0001250 |
| 2022-01-13 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-01-14 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-01-15 | $0.0001290 | $0.0001280 | $0.0001300 | $0.0001280 |
| 2022-01-18 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-01-19 | $0.0001270 | $0.0001260 | $0.0001270 | $0.0001260 |
| 2022-01-20 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-01-21 | $0.0001220 | $0.0001060 | $0.0001220 | $0.0001060 |
| 2022-01-23 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-01-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-25 | $0.0001100 | $0.0000960 | $0.0001100 | $0.0000960 |
| 2022-02-18 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-02-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-02-20 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-26 | $0.0000780 | $0.0000860 | $0.0000860 | $0.0000780 |
| 2022-03-04 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-06 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-07 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-16 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-20 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-03-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-22 | $0.0000820 | $0.0001270 | $0.0001270 | $0.0000850 |
| 2022-03-23 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-25 | $0.0001320 | $0.0002220 | $0.0002220 | $0.0001330 |
| 2022-03-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-03-28 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-03-29 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-03-30 | $0.0001420 | $0.0001570 | $0.0001580 | $0.0001420 |
| 2022-04-03 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-04-04 | $0.0001390 | $0.0001860 | $0.0001860 | $0.0001400 |
| 2022-04-05 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-04-06 | $0.0001360 | $0.0001730 | $0.0001730 | $0.0001300 |
| 2022-04-07 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-04-09 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-04-10 | $0.0001710 | $0.0001690 | $0.0001710 | $0.0001690 |
| 2022-04-14 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-15 | $0.0001600 | $0.0001620 | $0.0002030 | $0.0001620 |
| 2022-04-16 | $0.0001620 | $0.0002020 | $0.0002020 | $0.0001620 |
| 2022-04-17 | $0.0002020 | $0.0001590 | $0.0001980 | $0.0001590 |
| 2022-04-18 | $0.0001590 | $0.0001580 | $0.0001590 | $0.0001580 |
| 2022-04-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-21 | $0.0001660 | $0.0001790 | $0.0001790 | $0.0001650 |
| 2022-04-26 | $0.0001620 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-27 | $0.0001520 | $0.0001900 | $0.0001910 | $0.0001520 |
| 2022-04-28 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-29 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-30 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-01 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-03 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-04 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-05 | $0.0001590 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-06 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001460 |
| 2022-05-07 | $0.0001440 | $0.0001420 | $0.0001770 | $0.0001420 |
| 2022-05-08 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-05-11 | $0.0001240 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2022-05-12 | $0.0000870 | $0.0000870 | $0.0000880 | $0.0000870 |
| 2022-05-13 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-14 | $0.0000880 | $0.0000820 | $0.0000880 | $0.0000820 |
| 2022-05-15 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-05-16 | $0.0000940 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-17 | $0.0000900 | $0.0001520 | $0.0001520 | $0.0000910 |
| 2022-05-18 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-19 | $0.0001430 | $0.0001350 | $0.0001440 | $0.0001350 |
| 2022-05-22 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-05-23 | $0.0000910 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-05-24 | $0.0000870 | $0.0001180 | $0.0001180 | $0.0000890 |
| 2022-05-25 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001180 |
| 2022-05-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-27 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-05-28 | $0.0001140 | $0.0001140 | $0.0001150 | $0.0001130 |
| 2022-05-30 | $0.0000880 | $0.0000950 | $0.0001270 | $0.0000950 |
| 2022-05-31 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-01 | $0.0000950 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-06-02 | $0.0000890 | $0.0000750 | $0.0000890 | $0.0000740 |
| 2022-06-06 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-06-07 | $0.0000940 | $0.0001090 | $0.0001100 | $0.0000940 |
| 2022-06-08 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-09 | $0.0000910 | $0.0000800 | $0.0000910 | $0.0000800 |
| 2022-06-10 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-06-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-06-12 | $0.0000850 | $0.0000750 | $0.0000850 | $0.0000750 |
| 2022-06-13 | $0.0000800 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-06-15 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-06-16 | $0.0000680 | $0.0000660 | $0.0000680 | $0.0000650 |
| 2022-06-19 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000610 |
| 2022-06-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-22 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-24 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-06-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-06-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-06-27 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-28 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-29 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-30 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-01 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-02 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-03 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-04 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-06 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-07 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-09 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-10 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-07-11 | $0.0000630 | $0.0000580 | $0.0000630 | $0.0000580 |
| 2022-07-12 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-13 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-14 | $0.0000610 | $0.0000560 | $0.0000610 | $0.0000560 |
| 2022-07-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-16 | $0.0000620 | $0.0000620 | $0.0000630 | $0.0000620 |
| 2022-07-17 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-18 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-19 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-07-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-07-21 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-22 | $0.0000690 | $0.0000760 | $0.0000770 | $0.0000690 |
| 2022-07-25 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-27 | $0.0000640 | $0.0000700 | $0.0000700 | $0.0000640 |
| 2022-07-28 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-29 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-07-30 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-07-31 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-02 | $0.0000700 | $0.0000630 | $0.0000700 | $0.0000620 |
| 2022-08-03 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-04 | $0.0000680 | $0.0000620 | $0.0000680 | $0.0000620 |
| 2022-08-05 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-07 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-08 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-08-09 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-13 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-08-14 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-08-15 | $0.0000730 | $0.0000960 | $0.0000960 | $0.0000720 |
| 2022-08-16 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-19 | $0.0000930 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-08-20 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-21 | $0.0000850 | $0.0000840 | $0.0000850 | $0.0000840 |
| 2022-08-22 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-23 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-24 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-26 | $0.0000860 | $0.0000830 | $0.0000860 | $0.0000830 |
| 2022-08-27 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-08-28 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-08-29 | $0.0000780 | $0.0000760 | $0.0000790 | $0.0000760 |
| 2022-08-30 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-08-31 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-01 | $0.0000800 | $0.0000780 | $0.0000800 | $0.0000770 |
| 2022-09-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-03 | $0.0000600 | $0.0000790 | $0.0000790 | $0.0000600 |
| 2022-09-04 | $0.0000790 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2022-09-05 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-06 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000590 |
| 2022-09-07 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-08 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-09 | $0.0000580 | $0.0000620 | $0.0000620 | $0.0000580 |
| 2022-09-11 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-12 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000650 |
| 2022-09-13 | $0.0001120 | $0.0000610 | $0.0001010 | $0.0000610 |
| 2022-09-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-09-15 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-16 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-17 | $0.0000590 | $0.0000550 | $0.0000590 | $0.0000550 |
| 2022-09-18 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-19 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-21 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-09-22 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000550 |
| 2022-09-23 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-24 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-25 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-09-26 | $0.0000560 | $0.0000770 | $0.0000770 | $0.0000580 |
| 2022-09-27 | $0.0000770 | $0.0000950 | $0.0000950 | $0.0000760 |
| 2022-09-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-09-30 | $0.0000980 | $0.0001170 | $0.0001170 | $0.0000970 |
| 2022-10-01 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-10-02 | $0.0001160 | $0.0001150 | $0.0001160 | $0.0001150 |
| 2022-10-03 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-10-04 | $0.0001180 | $0.0001140 | $0.0001180 | $0.0001140 |
| 2022-10-05 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-06 | $0.0001210 | $0.0001170 | $0.0001210 | $0.0001170 |
| 2022-10-08 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-09 | $0.0000580 | $0.0000620 | $0.0000620 | $0.0000580 |
| 2022-10-12 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-13 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-14 | $0.0000970 | $0.0000950 | $0.0000970 | $0.0000950 |
| 2022-10-15 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-10-16 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-17 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-10-18 | $0.0000980 | $0.0000580 | $0.0000970 | $0.0000580 |
| 2022-10-19 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-20 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-21 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000570 |
| 2022-10-23 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-10-24 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-25 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000580 |
| 2022-10-27 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-10-28 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-10-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-10-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-10-31 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-01 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-03 | $0.0000810 | $0.0001010 | $0.0001010 | $0.0000810 |
| 2022-11-04 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-11-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-11-06 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-11-07 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-11-08 | $0.0001030 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-11-09 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000920 |
| 2022-11-13 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-14 | $0.0000820 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2022-11-15 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-11-16 | $0.0000680 | $0.0000830 | $0.0000830 | $0.0000670 |
| 2022-11-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-21 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-11-22 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-23 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-25 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-26 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-27 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-30 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-04 | $0.0000680 | $0.0000650 | $0.0000680 | $0.0000650 |
| 2022-12-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-07 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-08 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-09 | $0.0000690 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2022-12-11 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-12 | $0.0000680 | $0.0000660 | $0.0000680 | $0.0000660 |
| 2022-12-13 | $0.0000690 | $0.0000530 | $0.0000710 | $0.0000530 |
| 2022-12-14 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-12-15 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-12-16 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-19 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-20 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000490 |
| 2022-12-21 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-22 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-23 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-26 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-27 | $0.0000510 | $0.0000490 | $0.0000510 | $0.0000490 |
| 2022-12-28 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-29 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-30 | $0.0000500 | $0.0000480 | $0.0000500 | $0.0000480 |
| 2022-12-31 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-01 | $0.0000500 | $0.0000470 | $0.0000500 | $0.0000470 |
| 2023-01-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-03 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-04 | $0.0000500 | $0.0000510 | $0.0000670 | $0.0000510 |
| 2023-01-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-08 | $0.0000510 | $0.0000590 | $0.0000590 | $0.0000510 |
| 2023-01-09 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-01-10 | $0.0000520 | $0.0000600 | $0.0000600 | $0.0000520 |
| 2023-01-11 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-01-12 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-01-13 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-01-14 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-15 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-01-17 | $0.0000640 | $0.0000530 | $0.0000640 | $0.0000530 |
| 2023-01-18 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-01-19 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-20 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-21 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-22 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-23 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-24 | $0.0000690 | $0.0000450 | $0.0000680 | $0.0000450 |
| 2023-01-25 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-26 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-27 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000460 |
| 2023-01-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-29 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-01-30 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-31 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000460 |
| 2023-02-03 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-04 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-06 | $0.0000460 | $0.0000680 | $0.0000680 | $0.0000460 |
| 2023-02-07 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-08 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-02-09 | $0.0000690 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-11 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-12 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-13 | $0.0000650 | $0.0000560 | $0.0000650 | $0.0000560 |
| 2023-02-15 | $0.0000440 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-16 | $0.0000490 | $0.0000580 | $0.0000580 | $0.0000490 |
| 2023-02-17 | $0.0000470 | $0.0000740 | $0.0000740 | $0.0000490 |
| 2023-02-18 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-02-19 | $0.0000740 | $0.0000640 | $0.0000740 | $0.0000640 |
| 2023-02-20 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-02-21 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-02-22 | $0.0000730 | $0.0000630 | $0.0000730 | $0.0000630 |
| 2023-02-23 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-02-24 | $0.0000720 | $0.0000620 | $0.0000720 | $0.0000620 |
| 2023-02-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-26 | $0.0000700 | $0.0000600 | $0.0000700 | $0.0000600 |
| 2023-02-27 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-28 | $0.0000700 | $0.0000610 | $0.0000700 | $0.0000610 |
| Pair | Austausch |
|---|---|
| CPT/ETH | bilaxy |
| CPT/BTC | coinbene |
| CPT/BTC | hitbtc |
| CPT/ETH | latoken |
| CPT/LA | latoken |
| CPT/BTC | livecoin |
| CPT/DOGE | livecoin |
| CPT/ETH | livecoin |
Beschreibung
Beschreibung
Cryptaur is a decentralized Ethereum-based ecosystem that will act as a framework for decentralized applications whereby suppliers and consumers of diverse range of goods and services can interact directly while increasing the economic efficacy of all transactions being made within the ecosystem.
Cryptaur (CPT) is an ethereum-based token that serves as a medium of exchange within the ecosystem.
| Vollständiger Name | Cryptaur (CPT) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://cryptaur.com/#ecosystem |
| @cryptaur | |
| https://www.facebook.com/cryptaur/ | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 13,485,673,471 CPT |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen