CUDOS
CUDOS Rang 711
659,258,838 CUDOS
Kaufen/Verkaufen
Get Wallet
CUDOS
CUDOS Preis $0.05
$0.05
CUDOS 24h Vol
$1,134,573
$1,134,573
CUDOS Marktkapitalisierung $31,903,353
$31,903,353
24h Vol
20 BTC 1 H
-1.67 %
24 H
-3.94 %
7 d
5.01 %
Heute CUDOS Preis in US-Dollar ist derzeit
0.0484
USD, und wenn in konvertiert Bitcoin ist
0.00000087
BTC. Insgesamt 659,258,838 CUDOS sind derzeit auf dem Markt im Umlauf. CUDOS Die Preise erfahren derzeit eine Änderung von -3.94 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars CUDOS wurde gehandelt Krypto-Austausch. Erhalten CUDOS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
CUDOS
Symbol
CUDOS
Algorithmus
N/A
BTC Preis
0.00000087 BTC
BTC Markt
571 BTC
BTC 24h Vol
20 BTC
Insgesamt abgebaute Münzen
659,258,838 CUDOS
1h
-1.67 %
24h
-3.94 %
7d
5.01 %
Reddit
N/A
Webseite
N/A
Share CUDOS Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-04-11 | $0.0197000 | $0.0189000 | $0.0197000 | $0.0188000 |
| 2022-04-12 | $0.0189000 | $0.0203000 | $0.0217000 | $0.0185000 |
| 2022-04-13 | $0.0203000 | $0.0202000 | $0.0204000 | $0.0200000 |
| 2022-04-14 | $0.0202000 | $0.0202000 | $0.0213000 | $0.0194000 |
| 2022-04-15 | $0.0202000 | $0.0210000 | $0.0212000 | $0.0200000 |
| 2022-04-16 | $0.0210000 | $0.0207000 | $0.0212000 | $0.0206000 |
| 2022-04-17 | $0.0207000 | $0.0206000 | $0.0209000 | $0.0204000 |
| 2022-04-18 | $0.0206000 | $0.0219000 | $0.0223000 | $0.0200000 |
| 2022-04-19 | $0.0219000 | $0.0208000 | $0.0222000 | $0.0208000 |
| 2022-04-20 | $0.0208000 | $0.0201000 | $0.0213000 | $0.0200000 |
| 2022-04-21 | $0.0201000 | $0.0209000 | $0.0213000 | $0.0200000 |
| 2022-04-22 | $0.0209000 | $0.0197000 | $0.0211000 | $0.0190000 |
| 2022-04-23 | $0.0197000 | $0.0199000 | $0.0210000 | $0.0196000 |
| 2022-04-24 | $0.0199000 | $0.0200000 | $0.0201000 | $0.0198000 |
| 2022-04-25 | $0.0200000 | $0.0191000 | $0.0206000 | $0.0185000 |
| 2022-04-26 | $0.0191000 | $0.0187000 | $0.0202000 | $0.0185000 |
| 2022-04-27 | $0.0187000 | $0.0189000 | $0.0195000 | $0.0185000 |
| 2022-04-28 | $0.0189000 | $0.0190000 | $0.0194000 | $0.0187000 |
| 2022-04-29 | $0.0190000 | $0.0188000 | $0.0190000 | $0.0188000 |
| 2022-04-30 | $0.0175000 | $0.0170000 | $0.0187000 | $0.0170000 |
| 2022-05-01 | $0.0170000 | $0.0168000 | $0.0181000 | $0.0166000 |
| 2022-05-02 | $0.0168000 | $0.0163000 | $0.0183000 | $0.0162000 |
| 2022-05-03 | $0.0163000 | $0.0162000 | $0.0163000 | $0.0162000 |
| 2022-05-04 | $0.0159000 | $0.0175000 | $0.0177000 | $0.0159000 |
| 2022-05-05 | $0.0175000 | $0.0164000 | $0.0182000 | $0.0163000 |
| 2022-05-06 | $0.0164000 | $0.0165000 | $0.0165000 | $0.0164000 |
| 2022-05-07 | $0.0162000 | $0.0165000 | $0.0174000 | $0.0162000 |
| 2022-05-08 | $0.0165000 | $0.0159000 | $0.0166000 | $0.0156000 |
| 2022-05-09 | $0.0159000 | $0.0136000 | $0.0161000 | $0.0135000 |
| 2022-05-10 | $0.0136000 | $0.0135000 | $0.0136000 | $0.0135000 |
| 2022-05-11 | $0.0136000 | $0.0102000 | $0.0141000 | $0.0100000 |
| 2022-05-12 | $0.0102000 | $0.0103000 | $0.0103000 | $0.0102000 |
| 2022-05-13 | $0.0104000 | $0.0108000 | $0.0132000 | $0.009800 |
| 2022-05-14 | $0.0108000 | $0.0108000 | $0.0109000 | $0.0108000 |
| 2022-05-15 | $0.0117000 | $0.0128000 | $0.0129000 | $0.0108000 |
| 2022-05-16 | $0.0128000 | $0.0125000 | $0.0136000 | $0.0114000 |
| 2022-05-17 | $0.0125000 | $0.0127000 | $0.0137000 | $0.0121000 |
| 2022-05-18 | $0.0127000 | $0.0108000 | $0.0127000 | $0.0108000 |
| 2022-05-19 | $0.0108000 | $0.0109000 | $0.0109000 | $0.0108000 |
| 2022-05-22 | $0.0109000 | $0.0107000 | $0.0115000 | $0.0105000 |
| 2022-05-23 | $0.0107000 | $0.0103000 | $0.0107000 | $0.0102000 |
| 2022-05-24 | $0.0103000 | $0.0102000 | $0.0105000 | $0.0100000 |
| 2022-05-25 | $0.0102000 | $0.0102000 | $0.0103000 | $0.0102000 |
| 2022-05-26 | $0.0102000 | $0.009600 | $0.0103000 | $0.009300 |
| 2022-05-27 | $0.009600 | $0.0100000 | $0.0101000 | $0.009400 |
| 2022-05-28 | $0.0100000 | $0.0100000 | $0.0101000 | $0.0100000 |
| 2022-05-29 | $0.0109000 | $0.0110000 | $0.0125000 | $0.0108000 |
| 2022-05-30 | $0.0110000 | $0.0111000 | $0.0115000 | $0.0109000 |
| 2022-05-31 | $0.0111000 | $0.0115000 | $0.0116000 | $0.0109000 |
| 2022-06-01 | $0.0115000 | $0.0103000 | $0.0119000 | $0.0103000 |
| 2022-06-02 | $0.0103000 | $0.0104000 | $0.0104000 | $0.0103000 |
| 2022-06-03 | $0.0110000 | $0.0109000 | $0.0115000 | $0.0104000 |
| 2022-06-04 | $0.0109000 | $0.0110000 | $0.0110000 | $0.0109000 |
| 2022-06-05 | $0.0122000 | $0.0112000 | $0.0129000 | $0.0110000 |
| 2022-06-06 | $0.0112000 | $0.0118000 | $0.0118000 | $0.0112000 |
| 2022-06-07 | $0.0118000 | $0.0117000 | $0.0118000 | $0.0117000 |
| 2022-06-08 | $0.0118000 | $0.0142000 | $0.0143000 | $0.0116000 |
| 2022-06-09 | $0.0142000 | $0.0141000 | $0.0142000 | $0.0140000 |
| 2022-06-10 | $0.0159000 | $0.0150000 | $0.0172000 | $0.0142000 |
| 2022-06-11 | $0.0150000 | $0.0128000 | $0.0170000 | $0.0119000 |
| 2022-06-12 | $0.0128000 | $0.0117000 | $0.0136000 | $0.0116000 |
| 2022-06-13 | $0.0117000 | $0.0105000 | $0.0117000 | $0.0099000 |
| 2022-06-14 | $0.0105000 | $0.0119000 | $0.0120000 | $0.0100000 |
| 2022-06-15 | $0.0119000 | $0.0112000 | $0.0121000 | $0.0103000 |
| 2022-06-16 | $0.0112000 | $0.0100000 | $0.0113000 | $0.009700 |
| 2022-06-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0099000 |
| 2022-06-19 | $0.008200 | $0.0101000 | $0.0130000 | $0.008100 |
| 2022-06-20 | $0.0101000 | $0.0102000 | $0.0102000 | $0.0101000 |
| 2022-06-21 | $0.0111000 | $0.0115000 | $0.0119000 | $0.0110000 |
| 2022-06-22 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-06-23 | $0.0104000 | $0.0108000 | $0.0109000 | $0.0100000 |
| 2022-06-24 | $0.0108000 | $0.0121000 | $0.0124000 | $0.0107000 |
| 2022-06-25 | $0.0121000 | $0.0115000 | $0.0129000 | $0.0115000 |
| 2022-06-26 | $0.0115000 | $0.0117000 | $0.0120000 | $0.0113000 |
| 2022-06-27 | $0.0117000 | $0.0121000 | $0.0131000 | $0.0109000 |
| 2022-06-28 | $0.0121000 | $0.0124000 | $0.0131000 | $0.0117000 |
| 2022-06-29 | $0.0124000 | $0.0113000 | $0.0125000 | $0.0112000 |
| 2022-06-30 | $0.0113000 | $0.0112000 | $0.0113000 | $0.0112000 |
| 2022-07-04 | $0.0100000 | $0.0103000 | $0.0104000 | $0.0099000 |
| 2022-07-05 | $0.0103000 | $0.0102000 | $0.0106000 | $0.0100000 |
| 2022-07-06 | $0.0102000 | $0.0103000 | $0.0105000 | $0.009300 |
| 2022-07-07 | $0.0103000 | $0.0103000 | $0.0110000 | $0.0099000 |
| 2022-07-08 | $0.0103000 | $0.0103000 | $0.0110000 | $0.009400 |
| 2022-07-09 | $0.0103000 | $0.0105000 | $0.0111000 | $0.0100000 |
| 2022-07-10 | $0.0105000 | $0.0100000 | $0.0107000 | $0.0099000 |
| 2022-07-11 | $0.0100000 | $0.009800 | $0.0107000 | $0.009700 |
| 2022-07-12 | $0.009800 | $0.009500 | $0.0106000 | $0.009400 |
| 2022-07-13 | $0.009500 | $0.009700 | $0.0102000 | $0.009400 |
| 2022-07-14 | $0.009700 | $0.009600 | $0.009700 | $0.009600 |
| 2022-07-15 | $0.009800 | $0.0099000 | $0.0100000 | $0.009600 |
| 2022-07-16 | $0.0099000 | $0.009700 | $0.0100000 | $0.009300 |
| 2022-07-17 | $0.009700 | $0.009700 | $0.0102000 | $0.009600 |
| 2022-07-18 | $0.009700 | $0.009800 | $0.0099000 | $0.009400 |
| 2022-07-19 | $0.009800 | $0.009800 | $0.0101000 | $0.009500 |
| 2022-07-20 | $0.009800 | $0.009300 | $0.0100000 | $0.009300 |
| 2022-07-21 | $0.009300 | $0.009200 | $0.009400 | $0.008900 |
| 2022-07-22 | $0.009200 | $0.008600 | $0.009300 | $0.008600 |
| 2022-07-23 | $0.008600 | $0.008400 | $0.008800 | $0.008200 |
| 2022-07-24 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2022-07-25 | $0.008600 | $0.008400 | $0.008700 | $0.008300 |
| 2022-07-26 | $0.008400 | $0.008200 | $0.008500 | $0.007900 |
| 2022-07-27 | $0.008200 | $0.008900 | $0.009000 | $0.008100 |
| 2022-07-28 | $0.008900 | $0.008400 | $0.009000 | $0.008000 |
| 2022-07-29 | $0.008400 | $0.008300 | $0.008700 | $0.008100 |
| 2022-07-30 | $0.008300 | $0.008200 | $0.008600 | $0.008200 |
| 2022-07-31 | $0.008200 | $0.008100 | $0.008400 | $0.007900 |
| 2022-08-01 | $0.008100 | $0.008600 | $0.008900 | $0.008000 |
| 2022-08-02 | $0.008600 | $0.008600 | $0.008700 | $0.008400 |
| 2022-08-03 | $0.008600 | $0.009500 | $0.0122000 | $0.008400 |
| 2022-08-04 | $0.009500 | $0.0106000 | $0.0111000 | $0.009400 |
| 2022-08-05 | $0.009744 | $0.0099340 | $0.0108700 | $0.009795 |
| 2022-08-06 | $0.0099340 | $0.009890 | $0.009890 | $0.009637 |
| 2022-08-07 | $0.009890 | $0.0099820 | $0.0106600 | $0.0099140 |
| 2022-08-08 | $0.0099820 | $0.0099570 | $0.0116500 | $0.0099390 |
| 2022-08-09 | $0.0099570 | $0.009198 | $0.009556 | $0.009130 |
| 2022-08-10 | $0.009198 | $0.009474 | $0.0103300 | $0.009437 |
| 2022-08-11 | $0.009474 | $0.008747 | $0.009612 | $0.007995 |
| 2022-08-12 | $0.008747 | $0.009052 | $0.009483 | $0.008973 |
| 2022-08-13 | $0.009052 | $0.009009 | $0.009167 | $0.008810 |
| 2022-08-14 | $0.009009 | $0.008480 | $0.008790 | $0.008209 |
| 2022-08-15 | $0.008480 | $0.008624 | $0.009536 | $0.008320 |
| 2022-08-16 | $0.008624 | $0.008616 | $0.008898 | $0.007903 |
| 2022-08-17 | $0.008828 | $0.008586 | $0.008832 | $0.008581 |
| 2022-08-18 | $0.008565 | $0.008272 | $0.009029 | $0.008272 |
| 2022-08-19 | $0.008272 | $0.007530 | $0.007917 | $0.007209 |
| 2022-08-20 | $0.007530 | $0.007842 | $0.008110 | $0.007384 |
| 2022-08-21 | $0.007831 | $0.008186 | $0.008381 | $0.007701 |
| 2022-08-22 | $0.008186 | $0.008302 | $0.008676 | $0.007863 |
| 2022-08-23 | $0.008302 | $0.008207 | $0.008623 | $0.007841 |
| 2022-08-24 | $0.008207 | $0.008100 | $0.008630 | $0.008051 |
| 2022-08-25 | $0.008100 | $0.008310 | $0.008581 | $0.008157 |
| 2022-08-26 | $0.008310 | $0.007842 | $0.007842 | $0.007209 |
| 2022-08-27 | $0.007842 | $0.007680 | $0.008068 | $0.007576 |
| 2022-08-28 | $0.007680 | $0.007489 | $0.007503 | $0.007346 |
| 2022-08-29 | $0.007489 | $0.007902 | $0.008259 | $0.007809 |
| 2022-08-30 | $0.007902 | $0.007684 | $0.007806 | $0.007425 |
| 2022-08-31 | $0.007684 | $0.007786 | $0.007833 | $0.007476 |
| 2022-09-01 | $0.007619 | $0.007609 | $0.007621 | $0.007602 |
| 2022-09-02 | $0.007851 | $0.007990 | $0.007990 | $0.007690 |
| 2022-09-03 | $0.007990 | $0.007757 | $0.008193 | $0.007570 |
| 2022-09-04 | $0.007757 | $0.008085 | $0.008085 | $0.007848 |
| 2022-09-05 | $0.008085 | $0.007796 | $0.008314 | $0.007796 |
| 2022-09-06 | $0.007719 | $0.007717 | $0.007724 | $0.007717 |
| 2022-09-07 | $0.007280 | $0.007351 | $0.007743 | $0.007302 |
| 2022-09-08 | $0.007351 | $0.007264 | $0.007460 | $0.007182 |
| 2022-09-09 | $0.007262 | $0.007943 | $0.007943 | $0.007445 |
| 2022-09-10 | $0.007943 | $0.007755 | $0.008235 | $0.007755 |
| 2022-09-11 | $0.007755 | $0.007828 | $0.007828 | $0.007687 |
| 2022-09-12 | $0.007860 | $0.007843 | $0.007868 | $0.007843 |
| 2022-09-13 | $0.007759 | $0.007196 | $0.007243 | $0.006975 |
| 2022-09-14 | $0.007196 | $0.007559 | $0.007559 | $0.007493 |
| 2022-09-15 | $0.007559 | $0.007053 | $0.007053 | $0.006788 |
| 2022-09-16 | $0.007053 | $0.007141 | $0.007141 | $0.006869 |
| 2022-09-17 | $0.007141 | $0.007360 | $0.007771 | $0.007228 |
| 2022-09-18 | $0.007360 | $0.006832 | $0.006832 | $0.006498 |
| 2022-09-19 | $0.006832 | $0.007087 | $0.007294 | $0.007046 |
| 2022-09-20 | $0.007087 | $0.006245 | $0.006973 | $0.005120 |
| 2022-09-21 | $0.006245 | $0.006171 | $0.006196 | $0.005746 |
| 2022-09-22 | $0.006144 | $0.005689 | $0.006591 | $0.005676 |
| 2022-09-23 | $0.005689 | $0.005865 | $0.005918 | $0.005693 |
| 2022-09-24 | $0.005865 | $0.005716 | $0.005848 | $0.005611 |
| 2022-09-25 | $0.005716 | $0.007898 | $0.008053 | $0.005567 |
| 2022-09-26 | $0.007898 | $0.006162 | $0.008154 | $0.006162 |
| 2022-09-27 | $0.006162 | $0.005711 | $0.006123 | $0.005711 |
| 2022-09-28 | $0.005724 | $0.005722 | $0.005726 | $0.005722 |
| 2022-09-29 | $0.005910 | $0.005637 | $0.005918 | $0.005170 |
| 2022-09-30 | $0.005637 | $0.005806 | $0.005806 | $0.005461 |
| 2022-10-01 | $0.005806 | $0.005628 | $0.005864 | $0.005628 |
| 2022-10-02 | $0.005601 | $0.005599 | $0.005601 | $0.005599 |
| 2022-10-03 | $0.005490 | $0.005465 | $0.005690 | $0.005399 |
| 2022-10-04 | $0.005465 | $0.005502 | $0.005815 | $0.005461 |
| 2022-10-05 | $0.005502 | $0.005440 | $0.005657 | $0.005400 |
| 2022-10-06 | $0.005443 | $0.005445 | $0.005445 | $0.005440 |
| 2022-10-07 | $0.005491 | $0.005551 | $0.005551 | $0.005351 |
| 2022-10-08 | $0.005551 | $0.006380 | $0.006380 | $0.005486 |
| 2022-10-09 | $0.006380 | $0.006498 | $0.006696 | $0.006419 |
| 2022-10-10 | $0.006416 | $0.006412 | $0.006416 | $0.006410 |
| 2022-10-11 | $0.006399 | $0.005849 | $0.006348 | $0.005541 |
| 2022-10-12 | $0.005849 | $0.005915 | $0.006031 | $0.005889 |
| 2022-10-13 | $0.005915 | $0.005810 | $0.005990 | $0.005526 |
| 2022-10-14 | $0.005807 | $0.005666 | $0.005848 | $0.005576 |
| 2022-10-15 | $0.005666 | $0.005801 | $0.005826 | $0.005571 |
| 2022-10-16 | $0.005801 | $0.005968 | $0.006020 | $0.005889 |
| 2022-10-17 | $0.005968 | $0.005899 | $0.006298 | $0.005739 |
| 2022-10-18 | $0.005899 | $0.005833 | $0.005859 | $0.005807 |
| 2022-10-19 | $0.005833 | $0.005718 | $0.005795 | $0.005576 |
| 2022-10-20 | $0.005718 | $0.005400 | $0.005759 | $0.005400 |
| 2022-10-21 | $0.005400 | $0.005395 | $0.005771 | $0.005330 |
| 2022-10-22 | $0.005395 | $0.005400 | $0.005453 | $0.005400 |
| 2022-10-23 | $0.005400 | $0.005839 | $0.006139 | $0.005566 |
| 2022-10-24 | $0.005839 | $0.005483 | $0.005980 | $0.005375 |
| 2022-10-25 | $0.005483 | $0.005418 | $0.005958 | $0.005418 |
| 2022-10-26 | $0.005418 | $0.005829 | $0.006017 | $0.005202 |
| 2022-10-27 | $0.005829 | $0.005179 | $0.005709 | $0.005119 |
| 2022-10-28 | $0.005179 | $0.005443 | $0.005863 | $0.005287 |
| 2022-10-29 | $0.005443 | $0.005234 | $0.005769 | $0.005202 |
| 2022-10-30 | $0.005234 | $0.005393 | $0.005393 | $0.005139 |
| 2022-10-31 | $0.005364 | $0.005367 | $0.005367 | $0.005364 |
| 2022-11-04 | $0.005251 | $0.005330 | $0.005856 | $0.005297 |
| 2022-11-05 | $0.005330 | $0.005273 | $0.006379 | $0.005094 |
| 2022-11-06 | $0.005273 | $0.005114 | $0.005114 | $0.0047220 |
| 2022-11-07 | $0.005114 | $0.005129 | $0.005145 | $0.005035 |
| 2022-11-08 | $0.005129 | $0.0042030 | $0.0045760 | $0.0039490 |
| 2022-11-09 | $0.0042650 | $0.0042560 | $0.0042680 | $0.0042560 |
| 2022-11-10 | $0.0032460 | $0.0036160 | $0.0038100 | $0.0034090 |
| 2022-11-11 | $0.0036160 | $0.0032520 | $0.0036890 | $0.0029690 |
| 2022-11-12 | $0.0032310 | $0.0032350 | $0.0032380 | $0.0032290 |
| 2022-11-13 | $0.0032000 | $0.0031250 | $0.0036020 | $0.0028450 |
| 2022-11-14 | $0.0031230 | $0.0030040 | $0.0032400 | $0.0028180 |
| 2022-11-15 | $0.0030040 | $0.0034430 | $0.0036060 | $0.0030300 |
| 2022-11-16 | $0.0034430 | $0.0031600 | $0.0033420 | $0.0030990 |
| 2022-11-17 | $0.0031600 | $0.0031430 | $0.0031430 | $0.0024470 |
| 2022-11-18 | $0.0031430 | $0.0032820 | $0.0032820 | $0.0030640 |
| 2022-11-19 | $0.0032820 | $0.0032120 | $0.0033450 | $0.0031260 |
| 2022-11-20 | $0.0032120 | $0.0029880 | $0.0031820 | $0.0028740 |
| 2022-11-21 | $0.0029880 | $0.0031080 | $0.0031410 | $0.0027980 |
| 2022-11-22 | $0.0031080 | $0.0029240 | $0.0045400 | $0.0029010 |
| 2022-11-23 | $0.0029240 | $0.0028870 | $0.0031120 | $0.0028870 |
| 2022-11-24 | $0.0028880 | $0.0028870 | $0.0029350 | $0.0027790 |
| 2022-11-25 | $0.0028870 | $0.0029600 | $0.0030560 | $0.0028640 |
| 2022-11-26 | $0.0029600 | $0.0028560 | $0.0029760 | $0.0028560 |
| 2022-11-27 | $0.0028560 | $0.0026370 | $0.0028280 | $0.0026250 |
| 2022-11-28 | $0.0026370 | $0.0027340 | $0.0027570 | $0.0025820 |
| 2022-11-29 | $0.0027310 | $0.0027720 | $0.0036110 | $0.0027720 |
| 2022-11-30 | $0.0027720 | $0.0029780 | $0.0034320 | $0.0028100 |
| 2022-12-01 | $0.0029780 | $0.0028970 | $0.0033570 | $0.0028080 |
| 2022-12-02 | $0.0028970 | $0.0027730 | $0.0029410 | $0.0027730 |
| 2022-12-03 | $0.0027730 | $0.0026710 | $0.0027080 | $0.0025840 |
| 2022-12-04 | $0.0026680 | $0.0028030 | $0.0031100 | $0.0027520 |
| 2022-12-05 | $0.0028030 | $0.0024810 | $0.0028210 | $0.0024810 |
| 2022-12-06 | $0.0024810 | $0.0023140 | $0.0025050 | $0.0021990 |
| 2022-12-07 | $0.0023140 | $0.0023270 | $0.0023890 | $0.0021430 |
| 2022-12-08 | $0.0023270 | $0.0025350 | $0.0026250 | $0.0024200 |
| 2022-12-09 | $0.0024120 | $0.0024120 | $0.0024130 | $0.0024110 |
| 2022-12-10 | $0.0024250 | $0.0027100 | $0.0027230 | $0.0023550 |
| 2022-12-11 | $0.0027100 | $0.0025270 | $0.0027030 | $0.0025270 |
| 2022-12-12 | $0.0025640 | $0.0025620 | $0.0025640 | $0.0025620 |
| 2022-12-13 | $0.0026530 | $0.0024160 | $0.0027730 | $0.0024160 |
| 2022-12-14 | $0.0024160 | $0.0021710 | $0.0025500 | $0.0021450 |
| 2022-12-15 | $0.0021700 | $0.0021910 | $0.0021910 | $0.0021030 |
| 2022-12-16 | $0.0021910 | $0.0020090 | $0.0021610 | $0.0018920 |
| 2022-12-17 | $0.0020090 | $0.0020060 | $0.0021010 | $0.0020060 |
| 2022-12-18 | $0.0020060 | $0.0020710 | $0.0020710 | $0.0020000 |
| 2022-12-19 | $0.0020710 | $0.0020200 | $0.0020900 | $0.0020200 |
| 2022-12-20 | $0.0020200 | $0.0020810 | $0.0021540 | $0.0020810 |
| 2022-12-21 | $0.0020810 | $0.0020880 | $0.0020880 | $0.0020510 |
| 2022-12-22 | $0.0020880 | $0.0020700 | $0.0020940 | $0.0020700 |
| 2022-12-23 | $0.0020700 | $0.0020740 | $0.0020860 | $0.0020620 |
| 2022-12-24 | $0.0020740 | $0.0021110 | $0.0021480 | $0.0020750 |
| 2022-12-25 | $0.0021110 | $0.0021200 | $0.0021200 | $0.0021080 |
| 2022-12-26 | $0.0021200 | $0.0021600 | $0.0021600 | $0.0021360 |
| 2022-12-27 | $0.0021600 | $0.0021190 | $0.0021310 | $0.0020950 |
| 2022-12-28 | $0.0021190 | $0.0020220 | $0.0021640 | $0.0020220 |
| 2022-12-29 | $0.0020220 | $0.0020640 | $0.0020880 | $0.0019920 |
| 2022-12-30 | $0.0020640 | $0.0022060 | $0.0022300 | $0.0020620 |
| 2022-12-31 | $0.0022060 | $0.0021390 | $0.0021990 | $0.0020790 |
| 2023-01-01 | $0.0021390 | $0.0021120 | $0.0021480 | $0.0020760 |
| 2023-01-02 | $0.0021120 | $0.0021370 | $0.0021490 | $0.0020150 |
| 2023-01-03 | $0.0021370 | $0.0022340 | $0.0022460 | $0.0021370 |
| 2023-01-04 | $0.0022340 | $0.0021860 | $0.0029270 | $0.0021860 |
| 2023-01-05 | $0.0021860 | $0.0019760 | $0.0023510 | $0.0018890 |
| 2023-01-06 | $0.0021870 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-01-07 | $0.0020170 | $0.0019840 | $0.0020600 | $0.0019590 |
| 2023-01-08 | $0.0019840 | $0.0020750 | $0.0021260 | $0.0020100 |
| 2023-01-09 | $0.0020750 | $0.0020990 | $0.0022570 | $0.0020860 |
| 2023-01-10 | $0.0020990 | $0.0022840 | $0.0023240 | $0.0020700 |
| 2023-01-11 | $0.0022840 | $0.0024030 | $0.0026110 | $0.0023610 |
| 2023-01-12 | $0.0024030 | $0.0024510 | $0.0025070 | $0.0023940 |
| 2023-01-13 | $0.0024500 | $0.0034250 | $0.0036570 | $0.0025110 |
| 2023-01-14 | $0.0034250 | $0.0030850 | $0.0036580 | $0.0030070 |
| 2023-01-15 | $0.0030850 | $0.0031830 | $0.0032140 | $0.0030900 |
| 2023-01-16 | $0.0031830 | $0.0032010 | $0.0032800 | $0.0031860 |
| 2023-01-17 | $0.0032010 | $0.0032560 | $0.0032870 | $0.0031460 |
| 2023-01-18 | $0.0032560 | $0.0025560 | $0.0031460 | $0.0025560 |
| 2023-01-19 | $0.0025560 | $0.0024660 | $0.0026370 | $0.0024660 |
| 2023-01-20 | $0.0024660 | $0.0025220 | $0.0026710 | $0.0024390 |
| 2023-01-21 | $0.0025220 | $0.0025210 | $0.0026510 | $0.0023910 |
| 2023-01-22 | $0.0025210 | $0.0027180 | $0.0028160 | $0.0025230 |
| 2023-01-23 | $0.0027180 | $0.0028140 | $0.0029110 | $0.0027160 |
| 2023-01-24 | $0.0028140 | $0.0024120 | $0.0028940 | $0.0023340 |
| 2023-01-25 | $0.0024120 | $0.0025450 | $0.0026100 | $0.0024810 |
| 2023-01-26 | $0.0025450 | $0.0025300 | $0.0027540 | $0.0025300 |
| 2023-01-27 | $0.0025300 | $0.0028760 | $0.0028760 | $0.0024290 |
| 2023-01-28 | $0.0028760 | $0.0030190 | $0.0031130 | $0.0028300 |
| 2023-01-29 | $0.0030190 | $0.0035210 | $0.0038010 | $0.0031590 |
| 2023-01-30 | $0.0035210 | $0.0032740 | $0.0035870 | $0.0031800 |
| 2023-01-31 | $0.0032740 | $0.0033610 | $0.0034720 | $0.0031230 |
| 2023-02-01 | $0.0033610 | $0.0032340 | $0.0034800 | $0.0031680 |
| 2023-02-02 | $0.0032340 | $0.0033180 | $0.0034000 | $0.0031210 |
| 2023-02-03 | $0.0033180 | $0.0029120 | $0.0033610 | $0.0028620 |
| 2023-02-04 | $0.0029120 | $0.0028000 | $0.0031840 | $0.0026340 |
| 2023-02-05 | $0.0028000 | $0.0028520 | $0.0029500 | $0.0026730 |
| 2023-02-06 | $0.0028520 | $0.0029860 | $0.0030990 | $0.0028090 |
| 2023-02-07 | $0.0029860 | $0.0041960 | $0.0044800 | $0.0030760 |
| 2023-02-08 | $0.0041960 | $0.0047880 | $0.005828 | $0.0039130 |
| 2023-02-09 | $0.0047880 | $0.0040340 | $0.005302 | $0.0040340 |
| 2023-02-10 | $0.0040340 | $0.0039510 | $0.0042230 | $0.0039210 |
| 2023-02-11 | $0.0039510 | $0.0042930 | $0.0043860 | $0.0039700 |
| 2023-02-12 | $0.0042930 | $0.0041830 | $0.0043640 | $0.0040610 |
| 2023-02-13 | $0.0041830 | $0.0037960 | $0.0041580 | $0.0037210 |
| 2023-02-14 | $0.0037960 | $0.0045130 | $0.0048400 | $0.0037350 |
| 2023-02-15 | $0.0045130 | $0.0044900 | $0.005160 | $0.0044560 |
| 2023-02-16 | $0.0044900 | $0.0039160 | $0.0046040 | $0.0038990 |
| 2023-02-17 | $0.0039160 | $0.0043200 | $0.0045750 | $0.0040490 |
| 2023-02-18 | $0.0043200 | $0.0043150 | $0.0045680 | $0.0041790 |
| 2023-02-19 | $0.0043150 | $0.0048760 | $0.006069 | $0.0042540 |
| 2023-02-20 | $0.0048760 | $0.0047020 | $0.005111 | $0.0046680 |
| 2023-02-21 | $0.0047020 | $0.0043320 | $0.005261 | $0.0038010 |
| 2023-02-22 | $0.0043320 | $0.0041570 | $0.0042890 | $0.0039600 |
| 2023-02-23 | $0.0041570 | $0.0042090 | $0.0044240 | $0.0039780 |
| 2023-02-24 | $0.0042090 | $0.0038430 | $0.0041160 | $0.0038110 |
| 2023-02-25 | $0.0038430 | $0.0037480 | $0.0039710 | $0.0037320 |
| 2023-02-26 | $0.0037480 | $0.0038740 | $0.0038900 | $0.0037100 |
| 2023-02-27 | $0.0038740 | $0.0039530 | $0.0040020 | $0.0038550 |
| 2023-02-28 | $0.0039930 | $0.0039930 | $0.0039940 | $0.0039910 |
| Pair | Austausch |
|---|---|
| CUDOS/USDT | bilaxy |
| CUDOS/USDT | bitmax |
| CUDOS/BTC | bittrex |
| CUDOS/USDT | bittrex |
| CUDOS/USDT | gateio |
| CUDOS/BTC | kucoin |
| CUDOS/USDT | kucoin |
| CUDOS/BTC | liquid |
| CUDOS/USDT | liquid |
| CUDOS/USDT | poloniex |
| CUDOS/WETH | uniswapv2 |
News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen