DAV
DAV Coin Rang 1350
Webseite
Twitter
693,650,813 DAV
Kaufen/Verkaufen
Get Wallet
DAV Coin
DAV Coin Preis $0.01
$0.01
DAV Coin 24h Vol
$1,519,680
$1,519,680
DAV Coin Marktkapitalisierung $4,079,327
$4,079,327
24h Vol
27 BTC 1 H
17.65 %
24 H
19.84 %
7 d
32.84 %
Heute DAV Coin Preis in US-Dollar ist derzeit
0.0059
USD, und wenn in konvertiert Bitcoin ist
0.00000011
BTC. Insgesamt 693,650,813 DAV sind derzeit auf dem Markt im Umlauf. DAV Coin Die Preise erfahren derzeit eine Änderung von 19.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars DAV Coin wurde gehandelt Krypto-Austausch. Erhalten DAV Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DAV Coin
Symbol
DAV
Algorithmus
Scrypt
BTC Preis
0.00000011 BTC
BTC Markt
73 BTC
BTC 24h Vol
27 BTC
Insgesamt abgebaute Münzen
693,650,813 DAV
1h
17.65 %
24h
19.84 %
7d
32.84 %
Twitter
Webseite
Share DAV Coin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.0005260 | $0.0004090 | $0.0005080 | $0.0004090 |
| 2021-03-01 | $0.0004090 | $0.0004120 | $0.0004150 | $0.0004090 |
| 2021-03-04 | $0.0005040 | $0.0004350 | $0.0004840 | $0.0004350 |
| 2021-03-05 | $0.0004350 | $0.0004280 | $0.0004350 | $0.0004280 |
| 2021-03-08 | $0.0008290 | $0.0010820 | $0.0012660 | $0.0008810 |
| 2021-03-09 | $0.0010820 | $0.0010780 | $0.0010880 | $0.0010770 |
| 2021-03-10 | $0.0011230 | $0.0014370 | $0.0014370 | $0.0010590 |
| 2021-03-11 | $0.0014370 | $0.0012610 | $0.0014620 | $0.0011510 |
| 2021-03-12 | $0.0012610 | $0.0014140 | $0.0014140 | $0.0010960 |
| 2021-03-13 | $0.0014140 | $0.0014040 | $0.0014150 | $0.0014020 |
| 2021-03-15 | $0.0016080 | $0.0014720 | $0.0015620 | $0.0014000 |
| 2021-03-16 | $0.0014720 | $0.0014770 | $0.0014790 | $0.0014630 |
| 2021-03-17 | $0.0011920 | $0.0015310 | $0.0015310 | $0.0012030 |
| 2021-03-18 | $0.0015310 | $0.0016350 | $0.0027190 | $0.0011200 |
| 2021-03-19 | $0.0016350 | $0.0016250 | $0.0016350 | $0.0016250 |
| 2021-03-20 | $0.0023220 | $0.0017430 | $0.0029050 | $0.0017430 |
| 2021-03-21 | $0.0017430 | $0.0017530 | $0.0017540 | $0.0017350 |
| 2021-03-22 | $0.0024800 | $0.0023210 | $0.0023380 | $0.0011940 |
| 2021-03-23 | $0.0023210 | $0.0021860 | $0.0030700 | $0.0013350 |
| 2021-03-24 | $0.0021860 | $0.0031660 | $0.0031660 | $0.0020580 |
| 2021-03-25 | $0.0031660 | $0.0046020 | $0.0046020 | $0.0021420 |
| 2021-03-26 | $0.0046020 | $0.0024310 | $0.005440 | $0.0012580 |
| 2021-03-27 | $0.0024310 | $0.0022620 | $0.0024510 | $0.0022620 |
| 2021-03-28 | $0.0016760 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2021-03-29 | $0.0022260 | $0.0026700 | $0.0029610 | $0.0019980 |
| 2021-03-30 | $0.0026700 | $0.0023940 | $0.0027070 | $0.0020620 |
| 2021-03-31 | $0.0023940 | $0.0021300 | $0.0024950 | $0.0021300 |
| 2021-04-01 | $0.0021300 | $0.0019890 | $0.0021860 | $0.0019890 |
| 2021-04-02 | $0.0019870 | $0.0014510 | $0.0021560 | $0.0014090 |
| 2021-04-03 | $0.0014510 | $0.0017330 | $0.0017330 | $0.0013710 |
| 2021-04-04 | $0.0017280 | $0.0013710 | $0.0018070 | $0.0013710 |
| 2021-04-05 | $0.0017470 | $0.0017480 | $0.0017520 | $0.0017470 |
| 2021-04-07 | $0.0014360 | $0.0014930 | $0.0015320 | $0.0013160 |
| 2021-04-08 | $0.0014930 | $0.0014880 | $0.0014980 | $0.0014820 |
| 2021-04-09 | $0.0016020 | $0.0016120 | $0.0019630 | $0.0013850 |
| 2021-04-10 | $0.0016120 | $0.0016110 | $0.0016130 | $0.0016080 |
| 2021-04-11 | $0.0015580 | $0.0016990 | $0.0017200 | $0.0013980 |
| 2021-04-12 | $0.0016990 | $0.0015180 | $0.0017320 | $0.0014320 |
| 2021-04-13 | $0.0015180 | $0.0015250 | $0.0015250 | $0.0015170 |
| 2021-04-16 | $0.0032720 | $0.0031290 | $0.0045370 | $0.0029600 |
| 2021-04-17 | $0.0031290 | $0.0023180 | $0.0029900 | $0.0020860 |
| 2021-04-18 | $0.0023180 | $0.0042350 | $0.0042350 | $0.0020170 |
| 2021-04-19 | $0.0042350 | $0.0034180 | $0.0047590 | $0.0025310 |
| 2021-04-20 | $0.0034180 | $0.005761 | $0.006671 | $0.0036850 |
| 2021-04-21 | $0.005761 | $0.005187 | $0.005823 | $0.0027110 |
| 2021-04-22 | $0.005187 | $0.0044670 | $0.005475 | $0.0036020 |
| 2021-04-23 | $0.0044670 | $0.0043600 | $0.005095 | $0.0036020 |
| 2021-04-24 | $0.0043600 | $0.0039680 | $0.0045660 | $0.0039680 |
| 2021-04-25 | $0.0039680 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2021-04-26 | $0.0041570 | $0.0041570 | $0.0045370 | $0.0022810 |
| 2021-04-27 | $0.0043250 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2021-04-28 | $0.0047760 | $0.0040440 | $0.0049240 | $0.0039890 |
| 2021-04-29 | $0.0040440 | $0.0039170 | $0.0040550 | $0.0038890 |
| 2021-04-30 | $0.0037510 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2021-05-01 | $0.0039420 | $0.0040970 | $0.0048640 | $0.0038320 |
| 2021-05-02 | $0.0040970 | $0.0041330 | $0.008472 | $0.0041030 |
| 2021-05-03 | $0.0041330 | $0.0048040 | $0.0048040 | $0.0039120 |
| 2021-05-04 | $0.0048040 | $0.0047070 | $0.0048330 | $0.0046850 |
| 2021-05-06 | $0.0037410 | $0.0048880 | $0.0048880 | $0.0037010 |
| 2021-05-07 | $0.0048880 | $0.0048730 | $0.0048970 | $0.0048540 |
| 2021-06-18 | $0.0022540 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2021-06-19 | $0.0021220 | $0.0021230 | $0.0021230 | $0.0021140 |
| 2021-06-21 | $0.0021310 | $0.0018690 | $0.0018880 | $0.0017930 |
| 2021-06-22 | $0.0018690 | $0.0018610 | $0.0018790 | $0.0018600 |
| 2021-06-26 | $0.0018100 | $0.0023800 | $0.0023800 | $0.0018310 |
| 2021-06-27 | $0.0023800 | $0.0023670 | $0.0023820 | $0.0023660 |
| 2021-07-03 | $0.0016900 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-07-04 | $0.0042760 | $0.0042830 | $0.0042840 | $0.0042710 |
| 2021-07-16 | $0.0005760 | $0.0005630 | $0.0006010 | $0.0005630 |
| 2021-07-17 | $0.0005630 | $0.0005620 | $0.0005630 | $0.0005610 |
| 2021-07-21 | $0.0013400 | $0.0014760 | $0.0014960 | $0.0014760 |
| 2021-07-22 | $0.0014760 | $0.0014720 | $0.0014780 | $0.0014680 |
| 2021-07-23 | $0.0016150 | $0.0013460 | $0.0016820 | $0.0013460 |
| 2021-07-24 | $0.0013460 | $0.0013440 | $0.0013510 | $0.0013390 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-29 | $0.0020020 | $0.0019060 | $0.0020040 | $0.0019050 |
| 2021-08-05 | $0.0019630 | $0.0013580 | $0.0020370 | $0.0009900 |
| 2021-08-06 | $0.0013580 | $0.0013630 | $0.0013660 | $0.0013550 |
| 2021-08-19 | $0.0013410 | $0.0014030 | $0.0023380 | $0.0014030 |
| 2021-08-20 | $0.0014030 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-08-21 | $0.0014800 | $0.0014790 | $0.0014810 | $0.0014790 |
| 2021-08-24 | $0.0019810 | $0.0014310 | $0.0019080 | $0.0014310 |
| 2021-08-25 | $0.0014310 | $0.0014360 | $0.0014370 | $0.0014300 |
| 2021-08-27 | $0.0011140 | $0.0017030 | $0.0017030 | $0.0011790 |
| 2021-08-28 | $0.0017030 | $0.0012660 | $0.0016880 | $0.0011690 |
| 2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-08-30 | $0.0014640 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-09-01 | $0.0014150 | $0.0014090 | $0.0014150 | $0.0014090 |
| 2021-09-02 | $0.0017230 | $0.0018180 | $0.0025760 | $0.0004540 |
| 2021-09-03 | $0.0018180 | $0.0006700 | $0.0026790 | $0.0006700 |
| 2021-09-04 | $0.0006700 | $0.0019820 | $0.0022160 | $0.0006610 |
| 2021-09-05 | $0.0019820 | $0.0026080 | $0.0026080 | $0.0020150 |
| 2021-09-06 | $0.0020710 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-09-07 | $0.0021080 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-09-08 | $0.0022660 | $0.0013300 | $0.0024500 | $0.0013300 |
| 2021-09-09 | $0.0013300 | $0.0013350 | $0.0013350 | $0.0013010 |
| 2021-09-10 | $0.0013350 | $0.0013410 | $0.0013420 | $0.0013330 |
| 2021-09-16 | $0.0018800 | $0.0017850 | $0.0018560 | $0.0017850 |
| 2021-09-17 | $0.0017850 | $0.0021400 | $0.0021400 | $0.0014940 |
| 2021-09-18 | $0.0021400 | $0.0021370 | $0.0021440 | $0.0021340 |
| 2021-09-20 | $0.0016980 | $0.0013050 | $0.0016610 | $0.0013050 |
| 2021-09-21 | $0.0013050 | $0.0011030 | $0.0013780 | $0.0011030 |
| 2021-09-22 | $0.0012210 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-09-23 | $0.0013070 | $0.0013070 | $0.0013080 | $0.0013040 |
| 2021-09-24 | $0.0012620 | $0.0015830 | $0.0016120 | $0.0008790 |
| 2021-09-25 | $0.0015830 | $0.0015840 | $0.0015860 | $0.0015820 |
| 2021-09-28 | $0.0012880 | $0.0012910 | $0.0012910 | $0.0009260 |
| 2021-09-29 | $0.0012910 | $0.0012980 | $0.0012980 | $0.0012900 |
| 2021-10-02 | $0.0012580 | $0.0009490 | $0.0012880 | $0.0009490 |
| 2021-10-03 | $0.0014300 | $0.0014330 | $0.0014330 | $0.0014300 |
| 2021-10-12 | $0.0028350 | $0.0006280 | $0.0045380 | $0.0003840 |
| 2021-10-13 | $0.0006280 | $0.0022010 | $0.0043650 | $0.0003610 |
| 2021-10-14 | $0.0022010 | $0.0022080 | $0.0022110 | $0.0022010 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0026410 | $0.0019810 |
| 2021-10-21 | $0.0029550 | $0.0026810 | $0.0028850 | $0.0016250 |
| 2021-10-22 | $0.0024910 | $0.0018210 | $0.0024280 | $0.0018210 |
| 2021-10-23 | $0.0018210 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-10-24 | $0.0027520 | $0.0018780 | $0.0040820 | $0.0018780 |
| 2021-10-25 | $0.0018780 | $0.0018830 | $0.0018840 | $0.0018780 |
| 2021-11-03 | $0.0018980 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-11-04 | $0.0018880 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-11-05 | $0.0018430 | $0.0018450 | $0.0018450 | $0.0018410 |
| 2021-11-06 | $0.0038980 | $0.0015370 | $0.0039340 | $0.0013560 |
| 2021-11-07 | $0.0018460 | $0.0018450 | $0.0018460 | $0.0018450 |
| 2021-11-16 | $0.0020070 | $0.0017680 | $0.0018520 | $0.0017680 |
| 2021-11-17 | $0.0017680 | $0.0017640 | $0.0017740 | $0.0017610 |
| 2021-12-02 | $0.0017170 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2021-12-03 | $0.0015800 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-04 | $0.0014770 | $0.0031340 | $0.0031340 | $0.0014430 |
| 2021-12-05 | $0.0034470 | $0.0029680 | $0.0034630 | $0.0029680 |
| 2021-12-06 | $0.0029680 | $0.0029610 | $0.0029710 | $0.0029600 |
| 2021-12-07 | $0.0030330 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2021-12-08 | $0.0030380 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-12-09 | $0.0030310 | $0.0031040 | $0.0031040 | $0.0030300 |
| 2021-12-20 | $0.0026290 | $0.0025960 | $0.0026350 | $0.0025960 |
| 2021-12-21 | $0.0025960 | $0.0026220 | $0.0026240 | $0.0025960 |
| 2021-12-24 | $0.0025420 | $0.0020340 | $0.0025420 | $0.0020340 |
| 2021-12-25 | $0.0020340 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-12-26 | $0.0020260 | $0.0020760 | $0.0020770 | $0.0020150 |
| 2021-12-28 | $0.0020590 | $0.0022760 | $0.0022760 | $0.0019350 |
| 2021-12-29 | $0.0022760 | $0.0022750 | $0.0022820 | $0.0022750 |
| 2022-01-04 | $0.0027870 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-01-05 | $0.0027490 | $0.0025930 | $0.0027540 | $0.0025910 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-07 | $0.0021550 | $0.0022820 | $0.0022860 | $0.0021530 |
| 2022-01-09 | $0.0016020 | $0.0020800 | $0.0020800 | $0.0016380 |
| 2022-01-10 | $0.0020800 | $0.0020810 | $0.0020850 | $0.0020760 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0018240 | $0.0018260 | $0.0017230 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016930 | $0.0016970 | $0.0016930 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-01-21 | $0.0009910 | $0.0019110 | $0.0019230 | $0.0009850 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014310 | $0.0014680 | $0.0014280 |
| 2022-02-18 | $0.0017660 | $0.0015320 | $0.0017000 | $0.0015320 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015730 | $0.0016060 | $0.0015720 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0016620 | $0.0016660 | $0.0016660 | $0.0016590 |
| 2022-03-04 | $0.0017000 | $0.0016220 | $0.0016220 | $0.0015700 |
| 2022-03-05 | $0.0016220 | $0.0016210 | $0.0016260 | $0.0016200 |
| 2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-03-07 | $0.0015370 | $0.0016450 | $0.0016470 | $0.0015360 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0014270 | $0.0015120 | $0.0014260 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0015540 | $0.0016470 | $0.0015520 |
| 2022-03-18 | $0.0016890 | $0.0020880 | $0.005824 | $0.0017650 |
| 2022-03-19 | $0.0020880 | $0.0022740 | $0.0022740 | $0.0011810 |
| 2022-03-20 | $0.0046460 | $0.0020620 | $0.0045370 | $0.0020620 |
| 2022-03-21 | $0.0022030 | $0.0017370 | $0.0022290 | $0.0017370 |
| 2022-03-22 | $0.0017370 | $0.0017230 | $0.0017820 | $0.0017230 |
| 2022-03-23 | $0.0017230 | $0.0017210 | $0.0017230 | $0.0017190 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0025530 | $0.0026620 | $0.0025520 |
| 2022-03-28 | $0.0028110 | $0.0032990 | $0.0032990 | $0.0028280 |
| 2022-03-29 | $0.0032010 | $0.0028920 | $0.0032670 | $0.0028920 |
| 2022-03-30 | $0.0028920 | $0.0028860 | $0.0028920 | $0.0028850 |
| 2022-04-03 | $0.0027490 | $0.0023210 | $0.0027850 | $0.0023210 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0023290 | $0.0023300 | $0.0023260 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021630 | $0.0021630 | $0.0021570 |
| 2022-04-09 | $0.0020750 | $0.0017930 | $0.0021190 | $0.0017930 |
| 2022-04-10 | $0.0017930 | $0.0017920 | $0.0017940 | $0.0017920 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019040 | $0.0021590 | $0.0021590 | $0.0019160 |
| 2022-04-16 | $0.0021590 | $0.0022030 | $0.0022340 | $0.0021730 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0021450 | $0.0021470 | $0.0019830 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-21 | $0.0020690 | $0.0022400 | $0.0022410 | $0.0020670 |
| 2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0020790 | $0.0020800 | $0.0019040 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0021680 | $0.0021700 | $0.0019870 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0019630 | $0.0020630 | $0.0020630 | $0.0020350 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-03 | $0.0019260 | $0.0019280 | $0.0019280 | $0.0019230 |
| 2022-05-04 | $0.0018070 | $0.0018820 | $0.0019110 | $0.0018820 |
| 2022-05-05 | $0.0018820 | $0.0017310 | $0.0017580 | $0.0017310 |
| 2022-05-06 | $0.0017310 | $0.0017310 | $0.0017330 | $0.0017270 |
| 2022-05-07 | $0.0016150 | $0.0019240 | $0.0019240 | $0.0015810 |
| 2022-05-08 | $0.0019240 | $0.0019230 | $0.0019270 | $0.0019220 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0012440 | $0.0012480 | $0.0011610 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0011730 | $0.0011750 | $0.0011670 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2022-05-19 | $0.0011490 | $0.0012020 | $0.0012060 | $0.0011460 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-05-25 | $0.0011860 | $0.0011850 | $0.0011860 | $0.0011840 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-05-28 | $0.0011430 | $0.0011990 | $0.0012000 | $0.0011410 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0014170 | $0.0010540 | $0.0013270 | $0.0010540 |
| 2022-06-02 | $0.0010540 | $0.0010500 | $0.0010540 | $0.0010490 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012550 | $0.0012410 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012060 | $0.0012090 | $0.0012060 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010220 | $0.0011370 | $0.0010210 |
| 2022-06-13 | $0.0010470 | $0.0008830 | $0.0008830 | $0.0008710 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008160 | $0.0009070 | $0.0008110 |
| 2022-06-19 | $0.0007660 | $0.0008230 | $0.0008680 | $0.0007660 |
| 2022-06-20 | $0.0008230 | $0.0008230 | $0.0008240 | $0.0008210 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0008260 | $0.0008280 | $0.0008260 |
| 2022-06-24 | $0.0008350 | $0.0008570 | $0.0009300 | $0.0008570 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008580 | $0.0008600 | $0.0008580 |
| 2022-06-27 | $0.0008030 | $0.0008100 | $0.0008340 | $0.0007620 |
| 2022-06-28 | $0.0008100 | $0.0008100 | $0.0008110 | $0.0008090 |
| 2022-06-29 | $0.0007650 | $0.0007360 | $0.0007580 | $0.0007250 |
| 2022-06-30 | $0.0007360 | $0.0007350 | $0.0007360 | $0.0007350 |
| 2022-07-01 | $0.0007490 | $0.0007300 | $0.0007410 | $0.0007300 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007690 | $0.0007700 | $0.0007690 |
| 2022-07-04 | $0.0007400 | $0.0008050 | $0.0008620 | $0.0006090 |
| 2022-07-05 | $0.0008050 | $0.0008380 | $0.0008490 | $0.0007920 |
| 2022-07-06 | $0.0008380 | $0.0008540 | $0.0009360 | $0.0008300 |
| 2022-07-07 | $0.0008540 | $0.0008660 | $0.0009150 | $0.0003710 |
| 2022-07-08 | $0.0008660 | $0.0008620 | $0.0008740 | $0.0008500 |
| 2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-07-10 | $0.0008640 | $0.0008400 | $0.0008400 | $0.0008290 |
| 2022-07-11 | $0.0008400 | $0.0008400 | $0.0008410 | $0.0008390 |
| 2022-07-12 | $0.0007890 | $0.0006850 | $0.0007780 | $0.0001240 |
| 2022-07-13 | $0.0006850 | $0.0007240 | $0.0007470 | $0.0007240 |
| 2022-07-14 | $0.0007240 | $0.0007260 | $0.0007260 | $0.0007230 |
| 2022-07-15 | $0.0007750 | $0.0007760 | $0.0009480 | $0.0007760 |
| 2022-07-16 | $0.0007760 | $0.0007750 | $0.0007770 | $0.0007750 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0008030 | $0.0009980 | $0.0010450 | $0.0009500 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-20 | $0.0009360 | $0.0009350 | $0.0009370 | $0.0009340 |
| 2022-07-21 | $0.0009130 | $0.0010080 | $0.0010240 | $0.0009450 |
| 2022-07-22 | $0.0010080 | $0.0010060 | $0.0010090 | $0.0010060 |
| 2022-07-25 | $0.0008310 | $0.0011150 | $0.0011150 | $0.0007380 |
| 2022-07-26 | $0.0011070 | $0.0007970 | $0.0011160 | $0.0007970 |
| 2022-07-27 | $0.0007970 | $0.0007970 | $0.0008000 | $0.0007960 |
| 2022-07-28 | $0.0009000 | $0.0008110 | $0.0009490 | $0.0007590 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0008340 | $0.0009530 | $0.0008330 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-08-01 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007830 |
| 2022-08-02 | $0.0007990 | $0.0007990 | $0.0008000 | $0.0007980 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0007530 | $0.0007540 | $0.0006840 |
| 2022-08-05 | $0.0007880 | $0.0006950 | $0.0008510 | $0.0005730 |
| 2022-08-06 | $0.0006950 | $0.0007610 | $0.0007610 | $0.0006760 |
| 2022-08-07 | $0.0007610 | $0.0008500 | $0.0008500 | $0.0007650 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0009530 | $0.0007140 |
| 2022-08-09 | $0.0007110 | $0.0006470 | $0.0006810 | $0.0006300 |
| 2022-08-10 | $0.0006470 | $0.0006290 | $0.0006470 | $0.0006290 |
| 2022-08-13 | $0.0011360 | $0.0006550 | $0.0011510 | $0.0006550 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0006390 | $0.0008360 | $0.0014630 | $0.0005700 |
| 2022-08-16 | $0.0008360 | $0.0007510 | $0.0008260 | $0.0007510 |
| 2022-08-17 | $0.0007510 | $0.0007510 | $0.0007520 | $0.0007500 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0012390 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-08-21 | $0.0006340 | $0.0006350 | $0.0006350 | $0.0006340 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0012510 | $0.0012820 | $0.0012820 | $0.0006830 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0012760 | $0.0007630 | $0.0013060 | $0.0001700 |
| 2022-08-26 | $0.0007630 | $0.0007620 | $0.0007630 | $0.0007610 |
| 2022-08-27 | $0.0004050 | $0.0006010 | $0.0006010 | $0.0004010 |
| 2022-08-28 | $0.0006010 | $0.0003910 | $0.0005870 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0003920 | $0.0003930 | $0.0003910 |
| 2022-08-30 | $0.0007300 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-08-31 | $0.0007170 | $0.0007770 | $0.0011970 | $0.0007300 |
| 2022-09-01 | $0.0007770 | $0.0007790 | $0.0007790 | $0.0007750 |
| 2022-09-02 | $0.0008090 | $0.0008040 | $0.0008980 | $0.0008040 |
| 2022-09-03 | $0.0008040 | $0.0008720 | $0.0008720 | $0.0007940 |
| 2022-09-04 | $0.0008720 | $0.0010740 | $0.0012160 | $0.0008840 |
| 2022-09-05 | $0.0010740 | $0.0012140 | $0.0012460 | $0.0011010 |
| 2022-09-06 | $0.0012140 | $0.0012130 | $0.0012150 | $0.0012120 |
| 2022-09-07 | $0.0013150 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-09-08 | $0.0012550 | $0.0009810 | $0.0012590 | $0.0001640 |
| 2022-09-09 | $0.0009810 | $0.0009800 | $0.0009820 | $0.0009800 |
| 2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-12 | $0.0012190 | $0.0012060 | $0.0012200 | $0.0012060 |
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-09-14 | $0.0011810 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-09-15 | $0.0012140 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-09-16 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-17 | $0.0011880 | $0.0012280 | $0.0012280 | $0.0011860 |
| 2022-09-18 | $0.0011310 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-09-19 | $0.0010270 | $0.0010290 | $0.0010320 | $0.0010260 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-22 | $0.0007390 | $0.0007410 | $0.0007410 | $0.0007380 |
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-24 | $0.0005180 | $0.0007240 | $0.0010010 | $0.0005140 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-09-27 | $0.0007690 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-09-28 | $0.0007630 | $0.0007260 | $0.0007640 | $0.0007260 |
| 2022-09-30 | $0.0009220 | $0.0007310 | $0.0009570 | $0.0007310 |
| 2022-10-01 | $0.0007310 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2022-10-02 | $0.0007220 | $0.0007210 | $0.0007220 | $0.0007210 |
| 2022-10-03 | $0.0007020 | $0.0010190 | $0.0010190 | $0.0007280 |
| 2022-10-04 | $0.0010190 | $0.0010180 | $0.0010190 | $0.0010180 |
| 2022-10-05 | $0.0010170 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-10-06 | $0.0010410 | $0.0010420 | $0.0010420 | $0.0010410 |
| 2022-10-08 | $0.0005990 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2022-10-09 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005910 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-13 | $0.0005750 | $0.0007750 | $0.0007750 | $0.0005810 |
| 2022-10-14 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007750 |
| 2022-10-15 | $0.0013430 | $0.0013350 | $0.0013350 | $0.0011440 |
| 2022-10-16 | $0.0013350 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-10-17 | $0.0006530 | $0.0012780 | $0.0012780 | $0.0006660 |
| 2022-10-18 | $0.0012780 | $0.0010490 | $0.0012580 | $0.0010490 |
| 2022-10-19 | $0.0009660 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-10-20 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-10-21 | $0.0010260 | $0.0010210 | $0.0010260 | $0.0010200 |
| 2022-10-23 | $0.0010510 | $0.0013100 | $0.0013100 | $0.0010910 |
| 2022-10-24 | $0.0013700 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-10-25 | $0.0012900 | $0.0012860 | $0.0012920 | $0.0012850 |
| 2022-10-27 | $0.0015040 | $0.0027710 | $0.0027710 | $0.0014540 |
| 2022-10-28 | $0.0024350 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-10-29 | $0.0028460 | $0.0028410 | $0.0028470 | $0.0028400 |
| 2022-10-30 | $0.0029650 | $0.0018770 | $0.0029110 | $0.0018770 |
| 2022-10-31 | $0.0018770 | $0.0028780 | $0.0028780 | $0.0018560 |
| 2022-11-01 | $0.0028780 | $0.0028740 | $0.0028800 | $0.0028730 |
| 2022-11-03 | $0.0014110 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-11-04 | $0.0014150 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-05 | $0.0014810 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-11-06 | $0.0014910 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-11-07 | $0.0014640 | $0.0012360 | $0.0014420 | $0.0012360 |
| 2022-11-08 | $0.0012360 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2022-11-09 | $0.0011130 | $0.0011280 | $0.0011340 | $0.0011080 |
| 2022-11-13 | $0.0016770 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-11-14 | $0.0016310 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-11-15 | $0.0016140 | $0.0016280 | $0.0022540 | $0.0008760 |
| 2022-11-16 | $0.0010130 | $0.0009990 | $0.0009990 | $0.0008320 |
| 2022-11-17 | $0.0010940 | $0.0008400 | $0.0021590 | $0.0008400 |
| 2022-11-18 | $0.0011680 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-19 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-20 | $0.0011680 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-23 | $0.0007960 | $0.0018940 | $0.0018940 | $0.0008290 |
| 2022-11-24 | $0.0018940 | $0.0018920 | $0.0018950 | $0.0018920 |
| 2022-11-25 | $0.0013270 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-11-26 | $0.0013210 | $0.0013160 | $0.0013160 | $0.0011520 |
| 2022-11-27 | $0.0013160 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-11-28 | $0.0013140 | $0.0012490 | $0.0013160 | $0.0012470 |
| 2022-11-29 | $0.0012970 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-11-30 | $0.0013150 | $0.0012010 | $0.0013730 | $0.0012010 |
| 2022-12-01 | $0.0012010 | $0.0012010 | $0.0012020 | $0.0012010 |
| 2022-12-03 | $0.0020730 | $0.0016150 | $0.0019870 | $0.0016150 |
| 2022-12-04 | $0.0016150 | $0.0016140 | $0.0016150 | $0.0016130 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-09 | $0.0012060 | $0.0011760 | $0.0012060 | $0.0011760 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-12 | $0.0011970 | $0.0011940 | $0.0011970 | $0.0011940 |
| 2022-12-13 | $0.0012050 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-12-14 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-12-15 | $0.0012460 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-12-16 | $0.0012150 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-12-19 | $0.0011720 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-12-20 | $0.0011510 | $0.0011220 | $0.0011520 | $0.0011220 |
| 2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-22 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-23 | $0.0011770 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-24 | $0.0011750 | $0.0011460 | $0.0011750 | $0.0011450 |
| 2022-12-26 | $0.0011780 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-12-27 | $0.0011840 | $0.0011570 | $0.0011870 | $0.0011550 |
| 2022-12-28 | $0.0011690 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-12-30 | $0.0011640 | $0.0011350 | $0.0011640 | $0.0011350 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-01-01 | $0.0011570 | $0.0011280 | $0.0011570 | $0.0011280 |
| 2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-04 | $0.0015780 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-01-05 | $0.0016330 | $0.0016340 | $0.0016340 | $0.0016330 |
| 2023-01-07 | $0.0016490 | $0.0003790 | $0.0016430 | $0.0003790 |
| 2023-01-08 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-01-09 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-01-10 | $0.0010310 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-01-11 | $0.0010470 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-01-12 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2023-01-13 | $0.0011310 | $0.0009960 | $0.0011950 | $0.0007970 |
| 2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-01-15 | $0.0004650 | $0.0004660 | $0.0020190 | $0.0004660 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0012660 | $0.0012720 | $0.0012660 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-01-21 | $0.0013940 | $0.0012040 | $0.0013660 | $0.0012040 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-01-27 | $0.0011850 | $0.0011810 | $0.0011860 | $0.0011810 |
| 2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2023-01-30 | $0.0014250 | $0.0011420 | $0.0013700 | $0.0011420 |
| 2023-01-31 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011410 |
| 2023-02-03 | $0.0011740 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-02-04 | $0.0012310 | $0.0010830 | $0.0020500 | $0.0002670 |
| 2023-02-05 | $0.0010830 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-02-06 | $0.0011470 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2023-02-07 | $0.0010490 | $0.0011700 | $0.0011700 | $0.0010870 |
| 2023-02-08 | $0.0011700 | $0.0014860 | $0.0014860 | $0.0011560 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-02-12 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-13 | $0.0013640 | $0.0013630 | $0.0013640 | $0.0013630 |
| 2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0012170 |
| 2023-02-16 | $0.0014600 | $0.0014200 | $0.0014610 | $0.0014200 |
| 2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-02-19 | $0.0014780 | $0.0014390 | $0.0014780 | $0.0014390 |
| 2023-02-20 | $0.0014570 | $0.0012420 | $0.0014900 | $0.0012420 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-02-22 | $0.0012230 | $0.0012230 | $0.0012230 | $0.0012220 |
| 2023-02-23 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-02-24 | $0.0014860 | $0.0010610 | $0.0014470 | $0.0009650 |
| 2023-02-25 | $0.0011590 | $0.0009270 | $0.0011580 | $0.0009270 |
| 2023-02-26 | $0.0009270 | $0.0009260 | $0.0009270 | $0.0009260 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-02-28 | $0.0009400 | $0.0009870 | $0.0009870 | $0.0009390 |
| Pair | Austausch |
|---|---|
| DAV/ETH | bilaxy |
| DAV/ETH | bitforex |
| DAV/ETH | ethermium |
| DAV/BTC | hitbtc |
| DAV/ETH | hitbtc |
| DAV/ETH | idex |
Beschreibung
Beschreibung
DavorCoin is a PoW/PoS hybrid cryptocurrency based on the Scrypt algorithm.
| Vollständiger Name | DavorCoin (DAV) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | Scrypt |
| Beweisart | N/A |
| Webseite | https://davor.io/ |
| @DavorCoin | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | 120 |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 693,650,813 DAV |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen