DG
Decentral Games Rang 529
207,907 DG
Kaufen/Verkaufen
Get Wallet
Decentral Games
Decentral Games Preis $303.36
$303.36
Decentral Games 24h Vol
$595,431
$595,431
Decentral Games Marktkapitalisierung $63,070,076
$63,070,076
24h Vol
11 BTC 1 H
0.47 %
24 H
-8.05 %
7 d
10.58 %
Heute Decentral Games Preis in US-Dollar ist derzeit
303.36
USD, und wenn in konvertiert Bitcoin ist
0.00542830
BTC. Insgesamt 207,907 DG sind derzeit auf dem Markt im Umlauf. Decentral Games Die Preise erfahren derzeit eine Änderung von -8.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Decentral Games wurde gehandelt Krypto-Austausch. Erhalten Decentral Games's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Decentral Games
Symbol
DG
Algorithmus
N/A
BTC Preis
0.00542830 BTC
BTC Markt
1,129 BTC
BTC 24h Vol
11 BTC
Insgesamt abgebaute Münzen
207,907 DG
1h
0.47 %
24h
-8.05 %
7d
10.58 %
Reddit
N/A
Webseite
N/A
Share Decentral Games Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-08-16 | $0.0738 | $0.0721 | $0.0741 | $0.0713 |
| 2022-08-17 | $0.0721 | $0.0706 | $0.0723 | $0.0689 |
| 2022-08-18 | $0.0706 | $0.0704 | $0.0731 | $0.0696 |
| 2022-08-19 | $0.0704 | $0.0600 | $0.0620 | $0.0587 |
| 2022-08-20 | $0.0600 | $0.0590 | $0.0605 | $0.0577 |
| 2022-08-21 | $0.0590 | $0.0604 | $0.0617 | $0.0594 |
| 2022-08-22 | $0.0604 | $0.0601 | $0.0623 | $0.0600 |
| 2022-08-23 | $0.0599 | $0.0610 | $0.0640 | $0.0610 |
| 2022-08-24 | $0.0610 | $0.0606 | $0.0622 | $0.0594 |
| 2022-08-25 | $0.0606 | $0.0622 | $0.0627 | $0.0601 |
| 2022-08-26 | $0.0622 | $0.0529 | $0.0558 | $0.0526 |
| 2022-08-27 | $0.0529 | $0.0531 | $0.0543 | $0.0521 |
| 2022-08-28 | $0.0531 | $0.0519 | $0.0529 | $0.0507 |
| 2022-08-29 | $0.0519 | $0.0568 | $0.0609 | $0.0542 |
| 2022-08-30 | $0.0568 | $0.0566 | $0.0580 | $0.0545 |
| 2022-08-31 | $0.0566 | $0.0567 | $0.0584 | $0.0535 |
| 2022-09-01 | $0.0567 | $0.0543 | $0.0581 | $0.0528 |
| 2022-09-02 | $0.0543 | $0.0544 | $0.0547 | $0.0523 |
| 2022-09-03 | $0.0544 | $0.0542 | $0.0553 | $0.0529 |
| 2022-09-04 | $0.0542 | $0.0552 | $0.0557 | $0.0533 |
| 2022-09-05 | $0.0552 | $0.0547 | $0.0569 | $0.0540 |
| 2022-09-06 | $0.0547 | $0.0570 | $0.0602 | $0.0515 |
| 2022-09-07 | $0.0570 | $0.0577 | $0.0615 | $0.0560 |
| 2022-09-08 | $0.0577 | $0.0577 | $0.0585 | $0.0566 |
| 2022-09-09 | $0.0577 | $0.0596 | $0.0614 | $0.0583 |
| 2022-09-10 | $0.0596 | $0.0619 | $0.0630 | $0.0603 |
| 2022-09-11 | $0.0619 | $0.0614 | $0.0644 | $0.0602 |
| 2022-09-12 | $0.0614 | $0.0651 | $0.0660 | $0.0594 |
| 2022-09-13 | $0.0651 | $0.0608 | $0.0621 | $0.0586 |
| 2022-09-14 | $0.0608 | $0.0620 | $0.0652 | $0.0591 |
| 2022-09-15 | $0.0620 | $0.0581 | $0.0586 | $0.0544 |
| 2022-09-16 | $0.0581 | $0.0553 | $0.0571 | $0.0538 |
| 2022-09-17 | $0.0553 | $0.0565 | $0.0579 | $0.0555 |
| 2022-09-18 | $0.0565 | $0.0527 | $0.0533 | $0.0508 |
| 2022-09-19 | $0.0528 | $0.0536 | $0.0557 | $0.0525 |
| 2022-09-20 | $0.0536 | $0.0504 | $0.0521 | $0.0494600 |
| 2022-09-21 | $0.0504 | $0.0474500 | $0.0487800 | $0.0448900 |
| 2022-09-22 | $0.0474500 | $0.0510 | $0.0525 | $0.0494800 |
| 2022-09-23 | $0.0510 | $0.0487300 | $0.0510 | $0.0466000 |
| 2022-09-24 | $0.0487300 | $0.0477700 | $0.0497700 | $0.0476100 |
| 2022-09-25 | $0.0477700 | $0.0480600 | $0.0493200 | $0.0466600 |
| 2022-09-26 | $0.0480600 | $0.0457100 | $0.0498600 | $0.0456600 |
| 2022-09-27 | $0.0457100 | $0.0481700 | $0.0485600 | $0.0445800 |
| 2022-09-28 | $0.0481700 | $0.0498800 | $0.0510 | $0.0480300 |
| 2022-09-29 | $0.0498800 | $0.0527 | $0.0630 | $0.0489100 |
| 2022-09-30 | $0.0527 | $0.0502 | $0.0540 | $0.0489600 |
| 2022-10-01 | $0.0502 | $0.0518 | $0.0521 | $0.0489400 |
| 2022-10-02 | $0.0518 | $0.0516 | $0.0521 | $0.0496800 |
| 2022-10-03 | $0.0516 | $0.0517 | $0.0538 | $0.0513 |
| 2022-10-04 | $0.0517 | $0.0514 | $0.0539 | $0.0513 |
| 2022-10-05 | $0.0514 | $0.0508 | $0.0522 | $0.0501 |
| 2022-10-06 | $0.0507 | $0.0505 | $0.0507 | $0.0490200 |
| 2022-10-07 | $0.0505 | $0.0493200 | $0.0511 | $0.0488900 |
| 2022-10-08 | $0.0492900 | $0.0492400 | $0.0495400 | $0.0484900 |
| 2022-10-09 | $0.0492400 | $0.0487000 | $0.0504 | $0.0483400 |
| 2022-10-10 | $0.0487000 | $0.0490400 | $0.0490700 | $0.0486700 |
| 2022-10-11 | $0.0471400 | $0.0452400 | $0.0473300 | $0.0451500 |
| 2022-10-12 | $0.0452400 | $0.0456600 | $0.0487900 | $0.0426900 |
| 2022-10-13 | $0.0456500 | $0.0435800 | $0.0468300 | $0.0428400 |
| 2022-10-14 | $0.0435800 | $0.0441800 | $0.0451600 | $0.0430700 |
| 2022-10-15 | $0.0441800 | $0.0444900 | $0.0446100 | $0.0428500 |
| 2022-10-16 | $0.0444900 | $0.0421000 | $0.0456300 | $0.0401800 |
| 2022-10-17 | $0.0421000 | $0.0428700 | $0.0435900 | $0.0424600 |
| 2022-10-18 | $0.0428700 | $0.0431200 | $0.0444400 | $0.0417100 |
| 2022-10-19 | $0.0431200 | $0.0405800 | $0.0422700 | $0.0399600 |
| 2022-10-20 | $0.0405800 | $0.0409800 | $0.0414700 | $0.0404500 |
| 2022-10-21 | $0.0409800 | $0.0433600 | $0.0433600 | $0.0408000 |
| 2022-10-22 | $0.0433600 | $0.0425000 | $0.0440600 | $0.0411300 |
| 2022-10-23 | $0.0425000 | $0.0465200 | $0.0474600 | $0.0436500 |
| 2022-10-24 | $0.0465200 | $0.0424800 | $0.0466300 | $0.0422400 |
| 2022-10-25 | $0.0424800 | $0.0444400 | $0.0474200 | $0.0436900 |
| 2022-10-26 | $0.0444400 | $0.0467900 | $0.0495800 | $0.0462800 |
| 2022-10-27 | $0.0467900 | $0.0435500 | $0.0458500 | $0.0425400 |
| 2022-10-28 | $0.0435500 | $0.0449000 | $0.0455800 | $0.0439000 |
| 2022-10-29 | $0.0449000 | $0.0447900 | $0.0471100 | $0.0447900 |
| 2022-10-30 | $0.0447900 | $0.0437300 | $0.0451300 | $0.0434300 |
| 2022-10-31 | $0.0437300 | $0.0424700 | $0.0441200 | $0.0411600 |
| 2022-11-01 | $0.0424700 | $0.0428700 | $0.0437900 | $0.0416700 |
| 2022-11-02 | $0.0428700 | $0.0409000 | $0.0421800 | $0.0388200 |
| 2022-11-03 | $0.0409000 | $0.0417800 | $0.0434600 | $0.0404000 |
| 2022-11-04 | $0.0417800 | $0.0501 | $0.0501 | $0.0448900 |
| 2022-11-05 | $0.0501 | $0.0491200 | $0.0511 | $0.0476700 |
| 2022-11-06 | $0.0491300 | $0.0472400 | $0.0480600 | $0.0463300 |
| 2022-11-07 | $0.0471600 | $0.0462100 | $0.0494800 | $0.0457700 |
| 2022-11-08 | $0.0462100 | $0.0398000 | $0.0412100 | $0.0371000 |
| 2022-11-09 | $0.0398000 | $0.0396700 | $0.0398300 | $0.0396700 |
| 2022-11-10 | $0.0307500 | $0.0356500 | $0.0383000 | $0.0327800 |
| 2022-11-11 | $0.0356500 | $0.0338900 | $0.0368300 | $0.0315900 |
| 2022-11-12 | $0.0338900 | $0.0337600 | $0.0338900 | $0.0337400 |
| 2022-11-13 | $0.0315400 | $0.0296300 | $0.0309600 | $0.0291900 |
| 2022-11-14 | $0.0296300 | $0.0303400 | $0.0313000 | $0.0293800 |
| 2022-11-15 | $0.0303400 | $0.0318500 | $0.0319500 | $0.0294200 |
| 2022-11-16 | $0.0318500 | $0.0302600 | $0.0309200 | $0.0285200 |
| 2022-11-17 | $0.0302600 | $0.0365600 | $0.0412700 | $0.0269600 |
| 2022-11-18 | $0.0365600 | $0.0336400 | $0.0369100 | $0.0323300 |
| 2022-11-19 | $0.0336400 | $0.0328800 | $0.0346200 | $0.0313500 |
| 2022-11-20 | $0.0328600 | $0.0316000 | $0.0317300 | $0.0283700 |
| 2022-11-21 | $0.0316000 | $0.0296200 | $0.0317600 | $0.0290700 |
| 2022-11-22 | $0.0296200 | $0.0327000 | $0.0331100 | $0.0301200 |
| 2022-11-23 | $0.0327000 | $0.0298100 | $0.0343900 | $0.0297000 |
| 2022-11-24 | $0.0298100 | $0.0320300 | $0.0325500 | $0.0293300 |
| 2022-11-25 | $0.0320300 | $0.0300000 | $0.0323100 | $0.0296000 |
| 2022-11-26 | $0.0300000 | $0.0317500 | $0.0321800 | $0.0293200 |
| 2022-11-27 | $0.0317500 | $0.0322800 | $0.0324700 | $0.0292800 |
| 2022-11-28 | $0.0322800 | $0.0288900 | $0.0317400 | $0.0282100 |
| 2022-11-29 | $0.0288900 | $0.0312400 | $0.0319000 | $0.0293000 |
| 2022-11-30 | $0.0312400 | $0.0301300 | $0.0333700 | $0.0291900 |
| 2022-12-01 | $0.0301300 | $0.0323200 | $0.0323900 | $0.0294500 |
| 2022-12-02 | $0.0323400 | $0.0307400 | $0.0329700 | $0.0304100 |
| 2022-12-03 | $0.0307400 | $0.0276900 | $0.0315200 | $0.0274400 |
| 2022-12-04 | $0.0276900 | $0.0276500 | $0.0302700 | $0.0276500 |
| 2022-12-05 | $0.0276500 | $0.0300600 | $0.0306400 | $0.0271400 |
| 2022-12-06 | $0.0300600 | $0.0303700 | $0.0310500 | $0.0281600 |
| 2022-12-07 | $0.0303700 | $0.0285800 | $0.0299000 | $0.0270500 |
| 2022-12-08 | $0.0285800 | $0.0300600 | $0.0301000 | $0.0278500 |
| 2022-12-09 | $0.0300600 | $0.0300500 | $0.0300800 | $0.0300400 |
| 2022-12-10 | $0.0297700 | $0.0278100 | $0.0298500 | $0.0273100 |
| 2022-12-11 | $0.0278100 | $0.0281300 | $0.0293200 | $0.0269000 |
| 2022-12-12 | $0.0281300 | $0.0282000 | $0.0282300 | $0.0281100 |
| 2022-12-13 | $0.0267100 | $0.0262500 | $0.0296300 | $0.0260500 |
| 2022-12-14 | $0.0262500 | $0.0254200 | $0.0283200 | $0.0254000 |
| 2022-12-15 | $0.0254200 | $0.0258900 | $0.0266900 | $0.0241200 |
| 2022-12-16 | $0.0258900 | $0.0239600 | $0.0248300 | $0.0222400 |
| 2022-12-17 | $0.0239600 | $0.0221400 | $0.0246200 | $0.0220800 |
| 2022-12-18 | $0.0221400 | $0.0232700 | $0.0238400 | $0.0218100 |
| 2022-12-19 | $0.0232700 | $0.0233300 | $0.0259600 | $0.0213100 |
| 2022-12-20 | $0.0233300 | $0.0257000 | $0.0290500 | $0.0230000 |
| 2022-12-21 | $0.0257000 | $0.0251300 | $0.0285100 | $0.0249100 |
| 2022-12-22 | $0.0251300 | $0.0239700 | $0.0256900 | $0.0239200 |
| 2022-12-23 | $0.0239700 | $0.0239200 | $0.0258300 | $0.0233600 |
| 2022-12-24 | $0.0239200 | $0.0241900 | $0.0260200 | $0.0239100 |
| 2022-12-25 | $0.0241900 | $0.0262200 | $0.0262200 | $0.0233300 |
| 2022-12-26 | $0.0262200 | $0.0247700 | $0.0265100 | $0.0238100 |
| 2022-12-27 | $0.0247700 | $0.0228700 | $0.0262700 | $0.0228200 |
| 2022-12-28 | $0.0228700 | $0.0221600 | $0.0245500 | $0.0220700 |
| 2022-12-29 | $0.0221600 | $0.0222600 | $0.0243000 | $0.0220500 |
| 2022-12-30 | $0.0222600 | $0.0229200 | $0.0293500 | $0.0217200 |
| 2022-12-31 | $0.0229200 | $0.0234200 | $0.0239600 | $0.0219300 |
| 2023-01-01 | $0.0234200 | $0.0217300 | $0.0237300 | $0.0202300 |
| 2023-01-02 | $0.0217300 | $0.0207800 | $0.0223900 | $0.0202700 |
| 2023-01-03 | $0.0207800 | $0.0222500 | $0.0228100 | $0.0206600 |
| 2023-01-04 | $0.0222500 | $0.0274800 | $0.0278400 | $0.0210200 |
| 2023-01-05 | $0.0274800 | $0.0225000 | $0.0273500 | $0.0209400 |
| 2023-01-06 | $0.0225000 | $0.0225000 | $0.0225200 | $0.0224900 |
| 2023-01-07 | $0.0218700 | $0.0210100 | $0.0227200 | $0.0204400 |
| 2023-01-08 | $0.0210100 | $0.0234900 | $0.0242600 | $0.0208500 |
| 2023-01-09 | $0.0234900 | $0.0229400 | $0.0247000 | $0.0218000 |
| 2023-01-10 | $0.0229400 | $0.0219900 | $0.0236000 | $0.0214600 |
| 2023-01-11 | $0.0219900 | $0.0205700 | $0.0247200 | $0.0205700 |
| 2023-01-12 | $0.0205700 | $0.0227700 | $0.0231100 | $0.0202900 |
| 2023-01-13 | $0.0227700 | $0.0226800 | $0.0240500 | $0.0215200 |
| 2023-01-14 | $0.0226800 | $0.0252200 | $0.0266100 | $0.0235600 |
| 2023-01-15 | $0.0252200 | $0.0237900 | $0.0253600 | $0.0227800 |
| 2023-01-16 | $0.0237900 | $0.0255300 | $0.0261200 | $0.0240500 |
| 2023-01-17 | $0.0255300 | $0.0256400 | $0.0265100 | $0.0237400 |
| 2023-01-18 | $0.0256400 | $0.0225900 | $0.0257800 | $0.0224700 |
| 2023-01-19 | $0.0225900 | $0.0242900 | $0.0244300 | $0.0222300 |
| 2023-01-20 | $0.0242900 | $0.0241100 | $0.0261600 | $0.0235700 |
| 2023-01-21 | $0.0241100 | $0.0246300 | $0.0260400 | $0.0226100 |
| 2023-01-22 | $0.0246300 | $0.0248200 | $0.0267000 | $0.0242700 |
| 2023-01-23 | $0.0248200 | $0.0264100 | $0.0267900 | $0.0229800 |
| 2023-01-24 | $0.0264100 | $0.0226600 | $0.0253600 | $0.0198200 |
| 2023-01-25 | $0.0226600 | $0.0232500 | $0.0238700 | $0.0197500 |
| 2023-01-26 | $0.0232500 | $0.0232000 | $0.0240800 | $0.0213900 |
| 2023-01-27 | $0.0232000 | $0.0246700 | $0.0252300 | $0.0218100 |
| 2023-01-28 | $0.0246700 | $0.0224400 | $0.0244500 | $0.0220000 |
| 2023-01-29 | $0.0224400 | $0.0260500 | $0.0260800 | $0.0234500 |
| 2023-01-30 | $0.0260500 | $0.0244200 | $0.0269000 | $0.0217100 |
| 2023-01-31 | $0.0244200 | $0.0263000 | $0.0266800 | $0.0232000 |
| 2023-02-01 | $0.0263000 | $0.0232300 | $0.0274500 | $0.0194500 |
| 2023-02-02 | $0.0232300 | $0.0244600 | $0.0279600 | $0.0219000 |
| 2023-02-03 | $0.0244600 | $0.0271700 | $0.0287700 | $0.0232500 |
| 2023-02-04 | $0.0271700 | $0.0307000 | $0.0312500 | $0.0260500 |
| 2023-02-05 | $0.0307000 | $0.0283100 | $0.0315700 | $0.0274800 |
| 2023-02-06 | $0.0283100 | $0.0300100 | $0.0318200 | $0.0263100 |
| 2023-02-07 | $0.0300100 | $0.0315100 | $0.0319100 | $0.0285300 |
| 2023-02-08 | $0.0315100 | $0.0317100 | $0.0322600 | $0.0293200 |
| 2023-02-09 | $0.0317100 | $0.0302000 | $0.0304100 | $0.0270400 |
| 2023-02-10 | $0.0302000 | $0.0267900 | $0.0296900 | $0.0264300 |
| 2023-02-11 | $0.0267900 | $0.0280400 | $0.0295300 | $0.0265000 |
| 2023-02-12 | $0.0280400 | $0.0285700 | $0.0310700 | $0.0272600 |
| 2023-02-13 | $0.0285700 | $0.0280500 | $0.0306400 | $0.0274500 |
| 2023-02-14 | $0.0280500 | $0.0345900 | $0.0366800 | $0.0289600 |
| 2023-02-15 | $0.0345900 | $0.0408100 | $0.0486400 | $0.0370400 |
| 2023-02-16 | $0.0408100 | $0.0425300 | $0.0462000 | $0.0367500 |
| 2023-02-17 | $0.0425300 | $0.0403400 | $0.0455100 | $0.0402900 |
| 2023-02-18 | $0.0403400 | $0.0412300 | $0.0438600 | $0.0382400 |
| 2023-02-19 | $0.0412300 | $0.0488900 | $0.0538 | $0.0379800 |
| 2023-02-20 | $0.0488900 | $0.0436600 | $0.0503 | $0.0425500 |
| 2023-02-21 | $0.0436600 | $0.0480000 | $0.0533 | $0.0423000 |
| 2023-02-22 | $0.0480000 | $0.0482300 | $0.0505 | $0.0430900 |
| 2023-02-23 | $0.0482300 | $0.0477500 | $0.0491200 | $0.0441700 |
| 2023-02-24 | $0.0477500 | $0.0404100 | $0.0465200 | $0.0344400 |
| 2023-02-25 | $0.0404100 | $0.0360100 | $0.0404400 | $0.0355000 |
| 2023-02-26 | $0.0360100 | $0.0416300 | $0.0427300 | $0.0369500 |
| 2023-02-27 | $0.0416300 | $0.0360500 | $0.0418300 | $0.0359400 |
| 2023-02-28 | $0.0360500 | $0.0360600 | $0.0360600 | $0.0360400 |
| Pair | Austausch |
|---|---|
| DG/ETH | gateio |
| DG/USDT | gateio |
News
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen