EBST
eBoost Rang 888
Webseite
Twitter
99,990,002 EBST
Kaufen/Verkaufen
Get Wallet
eBoost
eBoost Preis $0.17
$0.17
eBoost 24h Vol
$183,440
$183,440
eBoost Marktkapitalisierung $17,430,635
$17,430,635
24h Vol
3 BTC 1 H
-29.50 %
24 H
80.28 %
7 d
165.70 %
Heute eBoost Preis in US-Dollar ist derzeit
0.1743
USD, und wenn in konvertiert Bitcoin ist
0.00000312
BTC. Insgesamt 99,990,002 EBST sind derzeit auf dem Markt im Umlauf. eBoost Die Preise erfahren derzeit eine Änderung von 80.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars eBoost wurde gehandelt Krypto-Austausch. Erhalten eBoost's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
eBoost
Symbol
EBST
Algorithmus
Scrypt
BTC Preis
0.00000312 BTC
BTC Markt
312 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
99,990,002 EBST
1h
-29.50 %
24h
80.28 %
7d
165.70 %
Twitter
Webseite
Share eBoost Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.0203200 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-03-01 | $0.0199100 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2021-03-02 | $0.0218400 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2021-03-03 | $0.0213400 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2021-03-04 | $0.0221700 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-03-05 | $0.0212800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-03-06 | $0.0214600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-03-07 | $0.0215100 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-03-08 | $0.0224200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2021-03-09 | $0.0230600 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-03-10 | $0.0241700 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2021-03-11 | $0.0245900 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-03-12 | $0.0254400 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2021-03-13 | $0.0251900 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2021-03-14 | $0.0269200 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-03-15 | $0.0259600 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-03-16 | $0.0244900 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-03-17 | $0.0250500 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-03-18 | $0.0259200 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-03-19 | $0.0253600 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2021-03-20 | $0.0255500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-03-21 | $0.0255600 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-03-22 | $0.0252400 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-03-23 | $0.0238000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-24 | $0.0239200 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-03-25 | $0.0230100 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2021-03-26 | $0.0225900 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-03-27 | $0.0242200 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-03-28 | $0.0245800 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-03-29 | $0.0245400 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-03-30 | $0.0253600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2021-03-31 | $0.0258600 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2021-04-01 | $0.0258700 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2021-04-02 | $0.0258400 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2021-04-03 | $0.0259500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-04-04 | $0.0251100 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-04-05 | $0.0256200 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-04-06 | $0.0260100 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-04-07 | $0.0255200 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2021-04-08 | $0.0246200 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-04-09 | $0.0255600 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2021-04-10 | $0.0255700 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-04-11 | $0.0263100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-04-12 | $0.0263900 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-04-13 | $0.0263300 | $0.0263500 | $0.0263600 | $0.0263200 |
| 2021-04-16 | $0.0278200 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2021-04-17 | $0.0270200 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-04-18 | $0.0264200 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-04-19 | $0.0247500 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2021-04-20 | $0.0245000 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-04-21 | $0.0248600 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-04-22 | $0.0236700 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-04-23 | $0.0227600 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-04-24 | $0.0225200 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-04-25 | $0.0220500 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2021-04-26 | $0.0216100 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2021-04-27 | $0.0237900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2021-04-28 | $0.0242300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-04-29 | $0.0241500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-04-30 | $0.0235800 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2021-05-01 | $0.0254100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-05-02 | $0.0254500 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-05-03 | $0.0249100 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2021-05-04 | $0.0251700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-05-05 | $0.0234300 | $0.0236500 | $0.0236500 | $0.0233100 |
| 2021-05-06 | $0.0253000 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-05-07 | $0.0248300 | $0.0247600 | $0.0248500 | $0.0247500 |
| 2021-06-08 | $0.0147800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-06-09 | $0.0147000 | $0.0147600 | $0.0147600 | $0.0146700 |
| 2021-06-15 | $0.0178300 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-06-16 | $0.0176700 | $0.0176200 | $0.0176700 | $0.0176200 |
| 2021-06-18 | $0.0167600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-06-19 | $0.0157700 | $0.0157100 | $0.0157700 | $0.0157100 |
| 2021-06-21 | $0.0156600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-06-22 | $0.0139300 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-06-23 | $0.0143200 | $0.0143500 | $0.0143500 | $0.0142900 |
| 2021-06-26 | $0.0139000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-06-27 | $0.0142200 | $0.0141600 | $0.0142300 | $0.0141600 |
| 2021-06-29 | $0.0151700 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-06-30 | $0.0158000 | $0.0157900 | $0.0158200 | $0.0157800 |
| 2021-07-03 | $0.0148700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-07-04 | $0.0152600 | $0.0152600 | $0.0152600 | $0.0152300 |
| 2021-07-16 | $0.0140200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-07-17 | $0.0138200 | $0.0137900 | $0.0138300 | $0.0137900 |
| 2021-07-21 | $0.0131100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-07-22 | $0.0141400 | $0.0140700 | $0.0141500 | $0.0140600 |
| 2021-07-23 | $0.0142100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-07-24 | $0.0148000 | $0.0147500 | $0.0148600 | $0.0147300 |
| 2021-07-28 | $0.0173800 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-07-29 | $0.0176100 | $0.0175600 | $0.0176400 | $0.0175500 |
| 2021-08-05 | $0.0174800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-08-06 | $0.0179900 | $0.0179600 | $0.0180100 | $0.0179600 |
| 2021-08-19 | $0.0196700 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2021-08-20 | $0.0205800 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-08-21 | $0.0217100 | $0.0216900 | $0.0217300 | $0.0216900 |
| 2021-08-24 | $0.0217900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-08-25 | $0.0209800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-08-26 | $0.0215600 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-08-27 | $0.0206100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-08-28 | $0.0216000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-29 | $0.0215200 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-08-30 | $0.0214700 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-08-31 | $0.0206800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-09-01 | $0.0207500 | $0.0206900 | $0.0207500 | $0.0206900 |
| 2021-09-02 | $0.0214900 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-09-03 | $0.0216800 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-09-04 | $0.0220100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-09-05 | $0.0219700 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-09-06 | $0.0227900 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-09-07 | $0.0231900 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-09-08 | $0.0206200 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-09-09 | $0.0202700 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2021-09-10 | $0.0204100 | $0.0204500 | $0.0204500 | $0.0204000 |
| 2021-09-16 | $0.0211900 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2021-09-17 | $0.0210200 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-09-18 | $0.0207900 | $0.0208300 | $0.0208400 | $0.0207800 |
| 2021-09-20 | $0.0207900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-09-21 | $0.0188900 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-09-22 | $0.0179100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-09-23 | $0.0191700 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-09-24 | $0.0197500 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-09-25 | $0.0188500 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-09-26 | $0.0188000 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2021-09-27 | $0.0190100 | $0.0189800 | $0.0190100 | $0.0189700 |
| 2021-09-28 | $0.0185600 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-09-29 | $0.0180600 | $0.0180700 | $0.0180800 | $0.0180400 |
| 2021-10-02 | $0.0211900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2021-10-03 | $0.0209700 | $0.0210100 | $0.0210100 | $0.0209700 |
| 2021-10-12 | $0.0253000 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2021-10-13 | $0.0246400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-10-14 | $0.0252400 | $0.0253000 | $0.0253100 | $0.0252400 |
| 2021-10-20 | $0.0282800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-10-21 | $0.0290500 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-10-22 | $0.0274000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-10-23 | $0.0267100 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2021-10-24 | $0.0269800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2021-10-25 | $0.0267800 | $0.0268000 | $0.0268000 | $0.0267800 |
| 2021-11-03 | $0.0278300 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-11-04 | $0.0276900 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2021-11-05 | $0.0270400 | $0.0270000 | $0.0270600 | $0.0270000 |
| 2021-11-06 | $0.0268500 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-11-07 | $0.0270700 | $0.0270700 | $0.0270800 | $0.0270600 |
| 2021-11-16 | $0.0279900 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2021-11-17 | $0.0264500 | $0.0263800 | $0.0264900 | $0.0263800 |
| 2021-12-02 | $0.0251800 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-12-03 | $0.0248700 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-12-04 | $0.0236100 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-12-05 | $0.0216700 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-12-06 | $0.0216900 | $0.0217100 | $0.0217900 | $0.0216900 |
| 2021-12-07 | $0.0222400 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-12-08 | $0.0222800 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-12-09 | $0.0222300 | $0.0222400 | $0.0222500 | $0.0222200 |
| 2021-12-20 | $0.0205500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-12-21 | $0.0206400 | $0.0206700 | $0.0206700 | $0.0206300 |
| 2021-12-24 | $0.0223700 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-12-25 | $0.0223700 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2021-12-26 | $0.0221900 | $0.0221800 | $0.0221900 | $0.0221600 |
| 2021-12-28 | $0.0223100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-12-29 | $0.0209200 | $0.0209600 | $0.0209700 | $0.0209200 |
| 2022-01-04 | $0.0204400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-01-05 | $0.0201600 | $0.0201400 | $0.0202000 | $0.0201300 |
| 2022-01-06 | $0.0191100 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-07 | $0.0189600 | $0.0189600 | $0.0189800 | $0.0189500 |
| 2022-01-09 | $0.0183400 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-01-10 | $0.0184200 | $0.0184300 | $0.0184300 | $0.0183900 |
| 2022-01-13 | $0.0193200 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-01-14 | $0.0187300 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-15 | $0.0189600 | $0.0190000 | $0.0190000 | $0.0189600 |
| 2022-01-18 | $0.0185800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-01-19 | $0.0186400 | $0.0186400 | $0.0186600 | $0.0186400 |
| 2022-01-20 | $0.0183400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-21 | $0.0179100 | $0.0178700 | $0.0179100 | $0.0178600 |
| 2022-01-23 | $0.0154300 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-01-24 | $0.0159700 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-01-25 | $0.0161500 | $0.0160900 | $0.0161500 | $0.0160800 |
| 2022-02-18 | $0.0178400 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-02-19 | $0.0176000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-02-20 | $0.0176500 | $0.0176600 | $0.0176600 | $0.0176400 |
| 2022-02-25 | $0.0168800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-02-26 | $0.0172700 | $0.0172200 | $0.0172700 | $0.0172100 |
| 2022-03-04 | $0.0186900 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-03-05 | $0.0172300 | $0.0172100 | $0.0172400 | $0.0172100 |
| 2022-03-06 | $0.0173400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-03-07 | $0.0169100 | $0.0169100 | $0.0169200 | $0.0169000 |
| 2022-03-10 | $0.0184600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-03-11 | $0.0173600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-03-12 | $0.0170500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-03-13 | $0.0170700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-03-14 | $0.0166300 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-03-15 | $0.0174700 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-03-16 | $0.0173000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-03-17 | $0.0181000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-03-18 | $0.0180200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-03-19 | $0.0183900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-03-20 | $0.0185800 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-03-21 | $0.0181500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-03-22 | $0.0180600 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-03-23 | $0.0186500 | $0.0186300 | $0.0186500 | $0.0186200 |
| 2022-03-25 | $0.0193600 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-03-26 | $0.0195100 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-03-27 | $0.0196000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-03-28 | $0.0206100 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-03-29 | $0.0207400 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-03-30 | $0.0208800 | $0.0208600 | $0.0208800 | $0.0208600 |
| 2022-04-03 | $0.0201600 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-04-04 | $0.0204200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-04-05 | $0.0205100 | $0.0204800 | $0.0205100 | $0.0204700 |
| 2022-04-06 | $0.0200200 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-07 | $0.0190000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-04-08 | $0.0191300 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-04-09 | $0.0186000 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-04-10 | $0.0188200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-04-11 | $0.0185500 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-04-12 | $0.0174000 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-04-13 | $0.0176400 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-04-14 | $0.0181100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-04-15 | $0.0175800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-04-16 | $0.0178500 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2022-04-17 | $0.0177700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-04-18 | $0.0174600 | $0.0174600 | $0.0174600 | $0.0174500 |
| 2022-04-19 | $0.0179600 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-04-20 | $0.0182600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-04-21 | $0.0182100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-04-22 | $0.0178200 | $0.0177700 | $0.0178200 | $0.0177700 |
| 2022-04-24 | $0.0173600 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-04-25 | $0.0173700 | $0.0173800 | $0.0173900 | $0.0173600 |
| 2022-04-26 | $0.0177900 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-04-27 | $0.0167700 | $0.0167700 | $0.0167800 | $0.0167600 |
| 2022-04-28 | $0.0172700 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-04-29 | $0.0174900 | $0.0174900 | $0.0175000 | $0.0174800 |
| 2022-04-30 | $0.0169800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-05-01 | $0.0165700 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-05-02 | $0.0169300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-05-03 | $0.0169500 | $0.0169400 | $0.0169500 | $0.0169200 |
| 2022-05-04 | $0.0166000 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-05-05 | $0.0174600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-05-06 | $0.0160800 | $0.0160700 | $0.0160900 | $0.0160700 |
| 2022-05-07 | $0.0158400 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-05-08 | $0.0156100 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-05-09 | $0.0149700 | $0.0149900 | $0.0150000 | $0.0149700 |
| 2022-05-11 | $0.0136500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-12 | $0.0127700 | $0.0128200 | $0.0128400 | $0.0127700 |
| 2022-05-13 | $0.0127200 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-05-14 | $0.0128700 | $0.0129200 | $0.0129200 | $0.0128400 |
| 2022-05-15 | $0.0132200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-05-16 | $0.0137700 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-05-17 | $0.0131300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-05-18 | $0.0133800 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-05-19 | $0.0126100 | $0.0126300 | $0.0126600 | $0.0126100 |
| 2022-05-22 | $0.0129400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-05-23 | $0.0133200 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-05-24 | $0.0127900 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-05-25 | $0.0130500 | $0.0130400 | $0.0130500 | $0.0130300 |
| 2022-05-26 | $0.0129800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-05-27 | $0.0128400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-05-28 | $0.0125800 | $0.0126000 | $0.0126100 | $0.0125500 |
| 2022-05-30 | $0.0129600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-05-31 | $0.0139600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-06-01 | $0.0139800 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-06-02 | $0.0131100 | $0.0130600 | $0.0131100 | $0.0130600 |
| 2022-06-06 | $0.0131600 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-07 | $0.0138000 | $0.0137600 | $0.0138000 | $0.0137400 |
| 2022-06-08 | $0.0136900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-06-09 | $0.0132800 | $0.0132700 | $0.0133000 | $0.0132600 |
| 2022-06-10 | $0.0132400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-06-11 | $0.0127900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-06-12 | $0.0124900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-06-13 | $0.0117000 | $0.009887 | $0.009887 | $0.009887 |
| 2022-06-14 | $0.009887 | $0.009732 | $0.009732 | $0.009732 |
| 2022-06-15 | $0.009732 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-06-16 | $0.0099290 | $0.0099560 | $0.0099560 | $0.0099170 |
| 2022-06-19 | $0.008340 | $0.009044 | $0.009044 | $0.009044 |
| 2022-06-20 | $0.009044 | $0.009022 | $0.009046 | $0.009017 |
| 2022-06-21 | $0.009042 | $0.009113 | $0.009113 | $0.009113 |
| 2022-06-22 | $0.009113 | $0.009095 | $0.009113 | $0.009093 |
| 2022-06-23 | $0.008781 | $0.009283 | $0.009283 | $0.009283 |
| 2022-06-24 | $0.009283 | $0.009337 | $0.009337 | $0.009337 |
| 2022-06-25 | $0.009337 | $0.009449 | $0.009449 | $0.009449 |
| 2022-06-26 | $0.009449 | $0.009442 | $0.009457 | $0.009442 |
| 2022-06-27 | $0.009254 | $0.009116 | $0.009116 | $0.009116 |
| 2022-06-28 | $0.009116 | $0.008911 | $0.008911 | $0.008911 |
| 2022-06-29 | $0.008911 | $0.008841 | $0.008841 | $0.008841 |
| 2022-06-30 | $0.008841 | $0.008760 | $0.008760 | $0.008760 |
| 2022-07-01 | $0.008760 | $0.008465 | $0.008465 | $0.008465 |
| 2022-07-02 | $0.008470 | $0.008459 | $0.008459 | $0.008459 |
| 2022-07-03 | $0.008459 | $0.008489 | $0.008489 | $0.008489 |
| 2022-07-04 | $0.008489 | $0.008894 | $0.008894 | $0.008894 |
| 2022-07-05 | $0.008894 | $0.008870 | $0.008870 | $0.008870 |
| 2022-07-06 | $0.008870 | $0.009040 | $0.009040 | $0.009040 |
| 2022-07-07 | $0.009040 | $0.009509 | $0.009509 | $0.009509 |
| 2022-07-08 | $0.009509 | $0.009501 | $0.009501 | $0.009501 |
| 2022-07-09 | $0.009501 | $0.009496 | $0.009496 | $0.009496 |
| 2022-07-10 | $0.009496 | $0.009172 | $0.009172 | $0.009172 |
| 2022-07-11 | $0.009172 | $0.008775 | $0.008775 | $0.008775 |
| 2022-07-12 | $0.008775 | $0.008496 | $0.008496 | $0.008496 |
| 2022-07-13 | $0.008496 | $0.008902 | $0.008902 | $0.008902 |
| 2022-07-14 | $0.008902 | $0.008909 | $0.008911 | $0.008887 |
| 2022-07-15 | $0.009054 | $0.009164 | $0.009164 | $0.009164 |
| 2022-07-16 | $0.009164 | $0.009328 | $0.009328 | $0.009328 |
| 2022-07-17 | $0.009328 | $0.009149 | $0.009149 | $0.009149 |
| 2022-07-18 | $0.009149 | $0.009877 | $0.009877 | $0.009877 |
| 2022-07-19 | $0.009877 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-07-20 | $0.0103000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-07-21 | $0.0102200 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-07-22 | $0.0101900 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2022-07-23 | $0.0099820 | $0.0099920 | $0.0099930 | $0.0099790 |
| 2022-07-25 | $0.0099380 | $0.009374 | $0.009374 | $0.009374 |
| 2022-07-26 | $0.009374 | $0.009354 | $0.009354 | $0.009354 |
| 2022-07-27 | $0.009354 | $0.009339 | $0.009364 | $0.009339 |
| 2022-07-28 | $0.0101000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-29 | $0.0105000 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-07-30 | $0.0104600 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-07-31 | $0.0104000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-01 | $0.0102600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-08-02 | $0.0102400 | $0.0102300 | $0.0102400 | $0.0102200 |
| 2022-08-03 | $0.0101200 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-08-04 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100300 |
| 2022-08-05 | $0.0099540 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-06 | $0.0102600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-08-07 | $0.0101000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-08-08 | $0.0102000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-08-09 | $0.0104800 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-08-10 | $0.0101900 | $0.0101700 | $0.0101900 | $0.0101700 |
| 2022-08-11 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-08-12 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105300 |
| 2022-08-13 | $0.0107400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-08-14 | $0.0107600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-15 | $0.0107000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-08-16 | $0.0106000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-17 | $0.0105000 | $0.0104900 | $0.0105000 | $0.0104900 |
| 2022-08-19 | $0.0102100 | $0.009167 | $0.009167 | $0.009167 |
| 2022-08-20 | $0.009167 | $0.009313 | $0.009313 | $0.009313 |
| 2022-08-21 | $0.009313 | $0.009306 | $0.009313 | $0.009302 |
| 2022-08-22 | $0.009467 | $0.009416 | $0.009416 | $0.009416 |
| 2022-08-23 | $0.009416 | $0.009469 | $0.009469 | $0.009469 |
| 2022-08-24 | $0.009469 | $0.009402 | $0.009402 | $0.009402 |
| 2022-08-25 | $0.009402 | $0.009489 | $0.009489 | $0.009489 |
| 2022-08-26 | $0.009489 | $0.008909 | $0.008909 | $0.008909 |
| 2022-08-27 | $0.008909 | $0.008817 | $0.008817 | $0.008817 |
| 2022-08-28 | $0.008817 | $0.008604 | $0.008604 | $0.008604 |
| 2022-08-29 | $0.008604 | $0.008630 | $0.008637 | $0.008601 |
| 2022-08-30 | $0.008929 | $0.008718 | $0.008718 | $0.008718 |
| 2022-08-31 | $0.008718 | $0.008822 | $0.008822 | $0.008822 |
| 2022-09-01 | $0.008822 | $0.008810 | $0.008824 | $0.008803 |
| 2022-09-02 | $0.008857 | $0.008781 | $0.008781 | $0.008781 |
| 2022-09-03 | $0.008781 | $0.008727 | $0.008727 | $0.008727 |
| 2022-09-04 | $0.008727 | $0.008802 | $0.008802 | $0.008802 |
| 2022-09-05 | $0.008802 | $0.008709 | $0.008709 | $0.008709 |
| 2022-09-06 | $0.008709 | $0.008707 | $0.008714 | $0.008706 |
| 2022-09-07 | $0.008268 | $0.008487 | $0.008487 | $0.008487 |
| 2022-09-08 | $0.008487 | $0.008502 | $0.008502 | $0.008502 |
| 2022-09-09 | $0.008502 | $0.008499 | $0.008504 | $0.008499 |
| 2022-09-11 | $0.009528 | $0.009608 | $0.009608 | $0.009608 |
| 2022-09-12 | $0.009608 | $0.009585 | $0.009616 | $0.009584 |
| 2022-09-13 | $0.009856 | $0.008876 | $0.008876 | $0.008876 |
| 2022-09-14 | $0.008876 | $0.008903 | $0.008903 | $0.008903 |
| 2022-09-15 | $0.008903 | $0.008668 | $0.008668 | $0.008668 |
| 2022-09-16 | $0.008668 | $0.008714 | $0.008714 | $0.008714 |
| 2022-09-17 | $0.008714 | $0.008707 | $0.008714 | $0.008700 |
| 2022-09-18 | $0.008852 | $0.008544 | $0.008544 | $0.008544 |
| 2022-09-19 | $0.008544 | $0.008558 | $0.008559 | $0.008540 |
| 2022-09-20 | $0.008598 | $0.008307 | $0.008307 | $0.008307 |
| 2022-09-21 | $0.008307 | $0.008126 | $0.008126 | $0.008126 |
| 2022-09-22 | $0.008126 | $0.008147 | $0.008147 | $0.008120 |
| 2022-09-23 | $0.008539 | $0.008488 | $0.008488 | $0.008488 |
| 2022-09-24 | $0.008488 | $0.008327 | $0.008327 | $0.008327 |
| 2022-09-25 | $0.008327 | $0.008276 | $0.008276 | $0.008276 |
| 2022-09-26 | $0.008276 | $0.008462 | $0.008462 | $0.008462 |
| 2022-09-27 | $0.008462 | $0.008396 | $0.008396 | $0.008396 |
| 2022-09-28 | $0.008396 | $0.008400 | $0.008400 | $0.008392 |
| 2022-09-29 | $0.008542 | $0.008621 | $0.008621 | $0.008621 |
| 2022-09-30 | $0.008621 | $0.008547 | $0.008547 | $0.008547 |
| 2022-10-01 | $0.008547 | $0.008498 | $0.008498 | $0.008498 |
| 2022-10-02 | $0.008498 | $0.008496 | $0.008498 | $0.008495 |
| 2022-10-03 | $0.008386 | $0.008638 | $0.008638 | $0.008638 |
| 2022-10-04 | $0.008638 | $0.008637 | $0.008642 | $0.008636 |
| 2022-10-05 | $0.008952 | $0.008871 | $0.008871 | $0.008871 |
| 2022-10-06 | $0.008871 | $0.008876 | $0.008876 | $0.008865 |
| 2022-10-08 | $0.008594 | $0.008545 | $0.008545 | $0.008545 |
| 2022-10-09 | $0.008545 | $0.008555 | $0.008555 | $0.008555 |
| 2022-10-10 | $0.008555 | $0.008548 | $0.008555 | $0.008547 |
| 2022-10-12 | $0.008386 | $0.008428 | $0.008428 | $0.008428 |
| 2022-10-13 | $0.008428 | $0.008527 | $0.008527 | $0.008527 |
| 2022-10-14 | $0.008527 | $0.008440 | $0.008440 | $0.008440 |
| 2022-10-15 | $0.008440 | $0.008391 | $0.008391 | $0.008391 |
| 2022-10-16 | $0.008391 | $0.008476 | $0.008476 | $0.008476 |
| 2022-10-17 | $0.008476 | $0.008602 | $0.008602 | $0.008602 |
| 2022-10-18 | $0.008602 | $0.008505 | $0.008505 | $0.008505 |
| 2022-10-19 | $0.008505 | $0.008415 | $0.008415 | $0.008415 |
| 2022-10-20 | $0.008415 | $0.008379 | $0.008379 | $0.008379 |
| 2022-10-21 | $0.008379 | $0.008433 | $0.008433 | $0.008433 |
| 2022-10-22 | $0.008433 | $0.008451 | $0.008451 | $0.008451 |
| 2022-10-23 | $0.008451 | $0.008612 | $0.008612 | $0.008612 |
| 2022-10-24 | $0.008612 | $0.008506 | $0.008506 | $0.008506 |
| 2022-10-25 | $0.008506 | $0.008508 | $0.008509 | $0.008505 |
| 2022-10-26 | $0.008838 | $0.009142 | $0.009142 | $0.009142 |
| 2022-10-27 | $0.009142 | $0.008930 | $0.008930 | $0.008930 |
| 2022-10-28 | $0.008930 | $0.009064 | $0.009064 | $0.009064 |
| 2022-10-29 | $0.009064 | $0.009161 | $0.009161 | $0.009161 |
| 2022-10-30 | $0.009161 | $0.009077 | $0.009077 | $0.009077 |
| 2022-10-31 | $0.009077 | $0.009017 | $0.009017 | $0.009017 |
| 2022-11-01 | $0.009017 | $0.009008 | $0.009018 | $0.009004 |
| 2022-11-03 | $0.008866 | $0.008892 | $0.008892 | $0.008892 |
| 2022-11-04 | $0.008892 | $0.009306 | $0.009306 | $0.009306 |
| 2022-11-05 | $0.009306 | $0.009373 | $0.009373 | $0.009373 |
| 2022-11-06 | $0.009373 | $0.009201 | $0.009201 | $0.009201 |
| 2022-11-07 | $0.009201 | $0.009061 | $0.009061 | $0.009061 |
| 2022-11-08 | $0.009061 | $0.008160 | $0.008160 | $0.008160 |
| 2022-11-09 | $0.008160 | $0.008128 | $0.008166 | $0.008128 |
| 2022-11-13 | $0.007381 | $0.007175 | $0.007175 | $0.007175 |
| 2022-11-14 | $0.007175 | $0.007300 | $0.007300 | $0.007300 |
| 2022-11-15 | $0.007300 | $0.007427 | $0.007427 | $0.007427 |
| 2022-11-16 | $0.007427 | $0.007325 | $0.007325 | $0.007325 |
| 2022-11-17 | $0.007325 | $0.007339 | $0.007339 | $0.007339 |
| 2022-11-18 | $0.007339 | $0.007338 | $0.007338 | $0.007338 |
| 2022-11-19 | $0.007338 | $0.007341 | $0.007341 | $0.007341 |
| 2022-11-20 | $0.007341 | $0.007152 | $0.007152 | $0.007152 |
| 2022-11-21 | $0.007152 | $0.006934 | $0.006934 | $0.006934 |
| 2022-11-22 | $0.006934 | $0.007105 | $0.007105 | $0.007105 |
| 2022-11-23 | $0.007127 | $0.007300 | $0.007300 | $0.007300 |
| 2022-11-24 | $0.007300 | $0.007299 | $0.007299 | $0.007299 |
| 2022-11-25 | $0.007299 | $0.007264 | $0.007264 | $0.007264 |
| 2022-11-26 | $0.007264 | $0.007239 | $0.007239 | $0.007239 |
| 2022-11-27 | $0.007239 | $0.007225 | $0.007225 | $0.007225 |
| 2022-11-28 | $0.007225 | $0.007236 | $0.007236 | $0.007221 |
| 2022-11-29 | $0.007131 | $0.007230 | $0.007230 | $0.007230 |
| 2022-11-30 | $0.007230 | $0.007551 | $0.007551 | $0.007551 |
| 2022-12-01 | $0.007551 | $0.007471 | $0.007471 | $0.007471 |
| 2022-12-02 | $0.007471 | $0.007522 | $0.007522 | $0.007522 |
| 2022-12-03 | $0.007522 | $0.007440 | $0.007440 | $0.007440 |
| 2022-12-04 | $0.007431 | $0.007529 | $0.007529 | $0.007529 |
| 2022-12-05 | $0.007529 | $0.007465 | $0.007465 | $0.007465 |
| 2022-12-06 | $0.007465 | $0.007518 | $0.007518 | $0.007518 |
| 2022-12-07 | $0.007518 | $0.007409 | $0.007409 | $0.007409 |
| 2022-12-08 | $0.007409 | $0.007579 | $0.007579 | $0.007579 |
| 2022-12-09 | $0.007579 | $0.007582 | $0.007582 | $0.007578 |
| 2022-12-10 | $0.007536 | $0.007537 | $0.007537 | $0.007537 |
| 2022-12-11 | $0.007537 | $0.007522 | $0.007522 | $0.007522 |
| 2022-12-12 | $0.007522 | $0.007510 | $0.007522 | $0.007508 |
| 2022-12-13 | $0.007572 | $0.007821 | $0.007821 | $0.007821 |
| 2022-12-14 | $0.007821 | $0.007833 | $0.007833 | $0.007833 |
| 2022-12-15 | $0.007833 | $0.007638 | $0.007638 | $0.007638 |
| 2022-12-16 | $0.007638 | $0.007330 | $0.007330 | $0.007330 |
| 2022-12-17 | $0.007330 | $0.007383 | $0.007383 | $0.007383 |
| 2022-12-18 | $0.007383 | $0.007367 | $0.007367 | $0.007367 |
| 2022-12-19 | $0.007367 | $0.007235 | $0.007235 | $0.007235 |
| 2022-12-20 | $0.007235 | $0.007235 | $0.007238 | $0.007232 |
| 2022-12-21 | $0.007436 | $0.007401 | $0.007401 | $0.007401 |
| 2022-12-22 | $0.007401 | $0.007399 | $0.007399 | $0.007399 |
| 2022-12-23 | $0.007399 | $0.007384 | $0.007384 | $0.007384 |
| 2022-12-24 | $0.007384 | $0.007408 | $0.007408 | $0.007408 |
| 2022-12-25 | $0.007408 | $0.007408 | $0.007409 | $0.007407 |
| 2022-12-26 | $0.007405 | $0.007443 | $0.007443 | $0.007443 |
| 2022-12-27 | $0.007443 | $0.007348 | $0.007348 | $0.007348 |
| 2022-12-28 | $0.007348 | $0.007278 | $0.007278 | $0.007278 |
| 2022-12-29 | $0.007278 | $0.007318 | $0.007318 | $0.007318 |
| 2022-12-30 | $0.007318 | $0.007304 | $0.007304 | $0.007304 |
| 2022-12-31 | $0.007304 | $0.007274 | $0.007274 | $0.007274 |
| 2023-01-01 | $0.007274 | $0.007274 | $0.007275 | $0.007274 |
| 2023-01-02 | $0.007310 | $0.007335 | $0.007335 | $0.007335 |
| 2023-01-03 | $0.007335 | $0.007335 | $0.007335 | $0.007335 |
| 2023-01-04 | $0.007335 | $0.007413 | $0.007413 | $0.007413 |
| 2023-01-05 | $0.007413 | $0.007403 | $0.007403 | $0.007403 |
| 2023-01-06 | $0.007403 | $0.007404 | $0.007404 | $0.007403 |
| 2023-01-07 | $0.007456 | $0.007455 | $0.007455 | $0.007455 |
| 2023-01-08 | $0.007455 | $0.007531 | $0.007531 | $0.007531 |
| 2023-01-09 | $0.007531 | $0.007559 | $0.007559 | $0.007559 |
| 2023-01-10 | $0.007559 | $0.007675 | $0.007675 | $0.007675 |
| 2023-01-11 | $0.007675 | $0.007893 | $0.007893 | $0.007893 |
| 2023-01-12 | $0.007893 | $0.008294 | $0.008294 | $0.008294 |
| 2023-01-13 | $0.008294 | $0.008770 | $0.008770 | $0.008770 |
| 2023-01-14 | $0.008770 | $0.009220 | $0.009220 | $0.009220 |
| 2023-01-15 | $0.009220 | $0.009187 | $0.009187 | $0.009187 |
| 2023-01-16 | $0.009187 | $0.009323 | $0.009323 | $0.009323 |
| 2023-01-17 | $0.009323 | $0.009300 | $0.009300 | $0.009300 |
| 2023-01-18 | $0.009300 | $0.009099 | $0.009099 | $0.009099 |
| 2023-01-19 | $0.009099 | $0.009276 | $0.009276 | $0.009276 |
| 2023-01-20 | $0.009276 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2023-01-21 | $0.0099780 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-01-22 | $0.0100300 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2023-01-23 | $0.0099950 | $0.0099900 | $0.0099950 | $0.0099900 |
| 2023-02-03 | $0.0103300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-02-04 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2023-02-05 | $0.0102700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-02-06 | $0.0100900 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-02-07 | $0.0100200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-02-08 | $0.0102300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-02-09 | $0.0101000 | $0.009595 | $0.009595 | $0.009595 |
| 2023-02-10 | $0.009595 | $0.009519 | $0.009519 | $0.009519 |
| 2023-02-11 | $0.009519 | $0.009619 | $0.009619 | $0.009619 |
| 2023-02-12 | $0.009619 | $0.009588 | $0.009588 | $0.009588 |
| 2023-02-13 | $0.009588 | $0.009587 | $0.009587 | $0.009587 |
| 2023-02-14 | $0.009587 | $0.009772 | $0.009772 | $0.009772 |
| 2023-02-15 | $0.009772 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-02-16 | $0.0107100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-02-17 | $0.0103500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-02-18 | $0.0108100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-02-19 | $0.0108400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-02-20 | $0.0106900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-02-21 | $0.0109300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-02-22 | $0.0107600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-02-23 | $0.0106400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-02-24 | $0.0105300 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-02-25 | $0.0102000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2023-02-26 | $0.0101900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-02-27 | $0.0103700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-02-28 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103300 |
| Pair | Austausch |
|---|---|
| EBST/BNB | binancedex |
| EBST/BTC | bittrex |
| EBST/BTC | rightbtc |
| EBST/ETH | rightbtc |
| EBST/BTC | tradesatoshi |
| EBST/DOGE | tradesatoshi |
| EBST/ETH | tradesatoshi |
| EBST/LTC | tradesatoshi |
| EBST/USDT | tradesatoshi |
Beschreibung
Beschreibung
eBoost is a gaming Software Token that can be used for player-to-player gaming on sites who accept it as payment.
| Vollständiger Name | eBoost (EBST) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | Scrypt |
| Beweisart | PoW |
| Webseite | http://www.eboost.info/ |
| @eBoostCoin | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 99,990,002 EBST |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen