EDN
Eden Rang 1349
Webseite
Reddit
Twitter
600,000,000 EDN
Kaufen/Verkaufen
Get Wallet
Eden
Eden Preis $0.01
$0.01
Eden 24h Vol
$115,653
$115,653
Eden Marktkapitalisierung $4,221,487
$4,221,487
24h Vol
2 BTC 1 H
-0.77 %
24 H
16.55 %
7 d
12.60 %
Heute Eden Preis in US-Dollar ist derzeit
0.0070
USD, und wenn in konvertiert Bitcoin ist
0.00000013
BTC. Insgesamt 600,000,000 EDN sind derzeit auf dem Markt im Umlauf. Eden Die Preise erfahren derzeit eine Änderung von 16.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Eden wurde gehandelt Krypto-Austausch. Erhalten Eden's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Eden
Symbol
EDN
Algorithmus
ETH Token
BTC Preis
0.00000013 BTC
BTC Markt
76 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
600,000,000 EDN
1h
-0.77 %
24h
16.55 %
7d
12.60 %
Twitter
Facebook
Share Eden Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.0013870 | $0.0013090 | $0.0013940 | $0.0013090 |
| 2021-03-01 | $0.0013090 | $0.0015400 | $0.0016340 | $0.0014300 |
| 2021-03-02 | $0.0015400 | $0.0015040 | $0.0015330 | $0.0014440 |
| 2021-03-03 | $0.0015040 | $0.0015840 | $0.0016310 | $0.0015690 |
| 2021-03-04 | $0.0015840 | $0.0015690 | $0.0016310 | $0.0015380 |
| 2021-03-05 | $0.0015690 | $0.0019580 | $0.0019580 | $0.0015600 |
| 2021-03-06 | $0.0019580 | $0.0019600 | $0.0019790 | $0.0019420 |
| 2021-03-08 | $0.0019330 | $0.0020730 | $0.0020910 | $0.0020360 |
| 2021-03-09 | $0.0020730 | $0.0021900 | $0.0022650 | $0.0020970 |
| 2021-03-10 | $0.0021900 | $0.0025860 | $0.0026400 | $0.0021010 |
| 2021-03-11 | $0.0025860 | $0.0026310 | $0.0027770 | $0.0025760 |
| 2021-03-12 | $0.0026310 | $0.005268 | $0.0113100 | $0.0025100 |
| 2021-03-13 | $0.005268 | $0.005302 | $0.007185 | $0.0033430 |
| 2021-03-14 | $0.005302 | $0.005250 | $0.005491 | $0.0039560 |
| 2021-03-15 | $0.005250 | $0.0044690 | $0.005367 | $0.0044690 |
| 2021-03-16 | $0.0044690 | $0.0044240 | $0.0045860 | $0.0039720 |
| 2021-03-17 | $0.0044240 | $0.0046300 | $0.0046670 | $0.0043570 |
| 2021-03-18 | $0.0046300 | $0.0045110 | $0.0046000 | $0.0042980 |
| 2021-03-19 | $0.0045110 | $0.0044930 | $0.0045140 | $0.0044880 |
| 2021-03-20 | $0.006479 | $0.005200 | $0.006464 | $0.0045320 |
| 2021-03-21 | $0.005200 | $0.005195 | $0.005201 | $0.005148 |
| 2021-03-22 | $0.0049770 | $0.0048110 | $0.005483 | $0.0045750 |
| 2021-03-23 | $0.0048110 | $0.005440 | $0.006324 | $0.0047720 |
| 2021-03-24 | $0.005440 | $0.005668 | $0.005810 | $0.0049560 |
| 2021-03-25 | $0.005668 | $0.006031 | $0.006999 | $0.005570 |
| 2021-03-26 | $0.006031 | $0.006647 | $0.006766 | $0.006426 |
| 2021-03-27 | $0.006647 | $0.007970 | $0.007970 | $0.006410 |
| 2021-03-28 | $0.007970 | $0.007304 | $0.008687 | $0.007152 |
| 2021-03-29 | $0.007304 | $0.007375 | $0.008011 | $0.007302 |
| 2021-03-30 | $0.007375 | $0.006519 | $0.007476 | $0.006371 |
| 2021-03-31 | $0.006519 | $0.006851 | $0.007101 | $0.006678 |
| 2021-04-01 | $0.006851 | $0.007733 | $0.007733 | $0.006867 |
| 2021-04-02 | $0.007733 | $0.008388 | $0.0112900 | $0.008260 |
| 2021-04-03 | $0.008388 | $0.008137 | $0.008820 | $0.007032 |
| 2021-04-04 | $0.008137 | $0.0111300 | $0.0115700 | $0.008161 |
| 2021-04-05 | $0.0111300 | $0.009485 | $0.0120400 | $0.009042 |
| 2021-04-06 | $0.009485 | $0.009759 | $0.0103900 | $0.008407 |
| 2021-04-07 | $0.009759 | $0.008937 | $0.0157100 | $0.008407 |
| 2021-04-08 | $0.008937 | $0.0104300 | $0.0117000 | $0.008886 |
| 2021-04-09 | $0.0104300 | $0.009010 | $0.0106200 | $0.008989 |
| 2021-04-10 | $0.009010 | $0.009197 | $0.0100700 | $0.008813 |
| 2021-04-11 | $0.009197 | $0.0110800 | $0.0115500 | $0.009226 |
| 2021-04-12 | $0.0110800 | $0.008936 | $0.0111600 | $0.008679 |
| 2021-04-13 | $0.008936 | $0.008870 | $0.009006 | $0.008588 |
| 2021-04-16 | $0.008910 | $0.007545 | $0.009000 | $0.007351 |
| 2021-04-17 | $0.007545 | $0.007534 | $0.007719 | $0.006745 |
| 2021-04-18 | $0.007534 | $0.005961 | $0.007754 | $0.005602 |
| 2021-04-19 | $0.005961 | $0.0048460 | $0.005949 | $0.0048030 |
| 2021-04-20 | $0.0048460 | $0.0044780 | $0.005225 | $0.0044780 |
| 2021-04-21 | $0.0044780 | $0.0047150 | $0.0047390 | $0.0044790 |
| 2021-04-22 | $0.0047150 | $0.0039140 | $0.005067 | $0.0036500 |
| 2021-04-23 | $0.0039140 | $0.006398 | $0.006398 | $0.0030570 |
| 2021-04-24 | $0.006398 | $0.008445 | $0.0197300 | $0.0047430 |
| 2021-04-25 | $0.008445 | $0.006711 | $0.0101200 | $0.006293 |
| 2021-04-26 | $0.006711 | $0.008238 | $0.009252 | $0.007224 |
| 2021-04-27 | $0.008238 | $0.007283 | $0.008991 | $0.007230 |
| 2021-04-28 | $0.007283 | $0.007115 | $0.008378 | $0.007087 |
| 2021-04-29 | $0.007125 | $0.006372 | $0.007310 | $0.006069 |
| 2021-04-30 | $0.006372 | $0.006607 | $0.006968 | $0.006052 |
| 2021-05-01 | $0.006607 | $0.006190 | $0.007370 | $0.006190 |
| 2021-05-02 | $0.006190 | $0.005697 | $0.006790 | $0.005697 |
| 2021-05-03 | $0.005697 | $0.006348 | $0.007583 | $0.006348 |
| 2021-05-04 | $0.006348 | $0.005477 | $0.006061 | $0.005251 |
| 2021-05-05 | $0.005477 | $0.005582 | $0.005593 | $0.005390 |
| 2021-05-06 | $0.006105 | $0.006495 | $0.007402 | $0.006041 |
| 2021-05-07 | $0.006495 | $0.006466 | $0.006506 | $0.006449 |
| 2021-06-18 | $0.0031080 | $0.0026800 | $0.0032390 | $0.0026580 |
| 2021-06-19 | $0.0026800 | $0.0026580 | $0.0026820 | $0.0026490 |
| 2021-06-21 | $0.0029390 | $0.0024160 | $0.0025490 | $0.0023030 |
| 2021-06-22 | $0.0024160 | $0.0024080 | $0.0024290 | $0.0024050 |
| 2021-06-26 | $0.0023170 | $0.0026730 | $0.0028200 | $0.0023250 |
| 2021-06-27 | $0.0026730 | $0.0026220 | $0.0026750 | $0.0026210 |
| 2021-07-03 | $0.0026730 | $0.0027170 | $0.0028290 | $0.0026950 |
| 2021-07-04 | $0.0027170 | $0.0027210 | $0.0027220 | $0.0027140 |
| 2021-07-16 | $0.0021480 | $0.0019710 | $0.0021960 | $0.0019150 |
| 2021-07-17 | $0.0019710 | $0.0019690 | $0.0019710 | $0.0019620 |
| 2021-07-21 | $0.0018940 | $0.0022540 | $0.0024140 | $0.0020550 |
| 2021-07-22 | $0.0022540 | $0.0022470 | $0.0022560 | $0.0022410 |
| 2021-07-23 | $0.0025310 | $0.0023810 | $0.0027420 | $0.0023170 |
| 2021-07-24 | $0.0023810 | $0.0023750 | $0.0023870 | $0.0023620 |
| 2021-07-28 | $0.0026010 | $0.0025050 | $0.0025970 | $0.0023670 |
| 2021-07-29 | $0.0025050 | $0.0024990 | $0.0025080 | $0.0024970 |
| 2021-08-05 | $0.0029440 | $0.0038480 | $0.007073 | $0.0028010 |
| 2021-08-06 | $0.0038480 | $0.0038590 | $0.0038690 | $0.0038120 |
| 2021-08-19 | $0.0029830 | $0.0029940 | $0.0032480 | $0.0026430 |
| 2021-08-20 | $0.0029940 | $0.0029250 | $0.0032540 | $0.0029250 |
| 2021-08-21 | $0.0029250 | $0.0029170 | $0.0029260 | $0.0029160 |
| 2021-08-24 | $0.0033230 | $0.0036800 | $0.0039020 | $0.0030770 |
| 2021-08-25 | $0.0036800 | $0.0036370 | $0.0037020 | $0.0035830 |
| 2021-08-27 | $0.0037430 | $0.0038000 | $0.0040290 | $0.0037020 |
| 2021-08-28 | $0.0038000 | $0.0047080 | $0.005195 | $0.0037660 |
| 2021-08-29 | $0.0047080 | $0.0042250 | $0.006096 | $0.0039990 |
| 2021-08-30 | $0.0042250 | $0.0038100 | $0.0043910 | $0.0037130 |
| 2021-08-31 | $0.0038100 | $0.0036410 | $0.0040880 | $0.0036070 |
| 2021-09-01 | $0.0036410 | $0.0036170 | $0.0036410 | $0.0036170 |
| 2021-09-02 | $0.0042120 | $0.0048550 | $0.0048930 | $0.0041340 |
| 2021-09-03 | $0.0048480 | $0.005043 | $0.005319 | $0.0048850 |
| 2021-09-04 | $0.005043 | $0.0045480 | $0.005092 | $0.0045090 |
| 2021-09-05 | $0.0045480 | $0.0049390 | $0.005335 | $0.0045440 |
| 2021-09-06 | $0.0049400 | $0.005343 | $0.005382 | $0.0047930 |
| 2021-09-07 | $0.005343 | $0.0045670 | $0.0048070 | $0.0044290 |
| 2021-09-08 | $0.0045670 | $0.0042000 | $0.0047600 | $0.0041300 |
| 2021-09-09 | $0.0042000 | $0.0045200 | $0.0045880 | $0.0041090 |
| 2021-09-10 | $0.0045200 | $0.0045370 | $0.0045410 | $0.0045120 |
| 2021-09-16 | $0.006037 | $0.0049970 | $0.006246 | $0.0049610 |
| 2021-09-17 | $0.0049970 | $0.0044490 | $0.0049580 | $0.0044490 |
| 2021-09-18 | $0.0044490 | $0.0044420 | $0.0044580 | $0.0044380 |
| 2021-09-20 | $0.0039950 | $0.0033820 | $0.0035600 | $0.0032930 |
| 2021-09-21 | $0.0033820 | $0.0030600 | $0.0031430 | $0.0029500 |
| 2021-09-22 | $0.0030640 | $0.0032940 | $0.0034180 | $0.0031100 |
| 2021-09-23 | $0.0032940 | $0.0032960 | $0.0032960 | $0.0032820 |
| 2021-09-24 | $0.0033120 | $0.0030190 | $0.0032530 | $0.0029600 |
| 2021-09-25 | $0.0030190 | $0.0030230 | $0.0030250 | $0.0030170 |
| 2021-09-28 | $0.0032210 | $0.0033970 | $0.0035370 | $0.0030880 |
| 2021-09-29 | $0.0033970 | $0.0034140 | $0.0034140 | $0.0033940 |
| 2021-10-02 | $0.0036420 | $0.0038640 | $0.0039660 | $0.0036950 |
| 2021-10-03 | $0.0038640 | $0.0038810 | $0.0038810 | $0.0038640 |
| 2021-10-12 | $0.0038280 | $0.0037000 | $0.0039440 | $0.0037000 |
| 2021-10-13 | $0.0037000 | $0.0036440 | $0.0039680 | $0.0036440 |
| 2021-10-14 | $0.0036440 | $0.0036540 | $0.0036610 | $0.0036440 |
| 2021-10-20 | $0.0041490 | $0.0044950 | $0.0046620 | $0.0044120 |
| 2021-10-21 | $0.0044950 | $0.0046720 | $0.0047530 | $0.0042250 |
| 2021-10-22 | $0.0046720 | $0.0043290 | $0.007110 | $0.0040120 |
| 2021-10-23 | $0.0043290 | $0.0040860 | $0.0046690 | $0.0038350 |
| 2021-10-24 | $0.0040860 | $0.0037960 | $0.0040410 | $0.0037150 |
| 2021-10-25 | $0.0037960 | $0.0038070 | $0.0038090 | $0.0037960 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2021-11-04 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-05 | $0.0045820 | $0.0045800 | $0.0045840 | $0.0045670 |
| 2021-11-06 | $0.0042710 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-11-07 | $0.0045670 | $0.0045590 | $0.0045690 | $0.0045570 |
| 2021-11-16 | $0.0044530 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2021-11-17 | $0.0042520 | $0.0042400 | $0.0042650 | $0.0042350 |
| 2021-12-02 | $0.0040060 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-06 | $0.0042430 | $0.0042310 | $0.0042510 | $0.0042310 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-08 | $0.0035440 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2021-12-09 | $0.0044840 | $0.0045180 | $0.0045190 | $0.0044800 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2021-12-21 | $0.0039850 | $0.0040130 | $0.0040150 | $0.0039850 |
| 2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2021-12-26 | $0.0041380 | $0.0041300 | $0.0041410 | $0.0041270 |
| 2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2021-12-29 | $0.0038310 | $0.0038290 | $0.0038420 | $0.0038290 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-01-05 | $0.0038240 | $0.0038140 | $0.0038270 | $0.0038100 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-07 | $0.0034400 | $0.0034390 | $0.0034490 | $0.0034390 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $0.0031820 | $0.0031840 | $0.0031910 | $0.0031760 |
| 2022-01-13 | $0.0030740 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-15 | $0.0033430 | $0.0033560 | $0.0033610 | $0.0033430 |
| 2022-01-18 | $0.0029560 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-01-19 | $0.0031930 | $0.0031910 | $0.0032000 | $0.0031880 |
| 2022-01-20 | $0.0029170 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2022-01-21 | $0.0030320 | $0.0030160 | $0.0030350 | $0.0030150 |
| 2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-25 | $0.0024670 | $0.0024600 | $0.0024680 | $0.0024550 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-20 | $0.0027920 | $0.0027900 | $0.0027930 | $0.0027890 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-02-26 | $0.0027970 | $0.0028040 | $0.0028040 | $0.0027920 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0026490 | $0.0026410 | $0.0026490 | $0.0026390 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0025780 | $0.0025770 | $0.0025810 | $0.0025770 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0025420 | $0.0025410 | $0.0025430 | $0.0025380 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-17 | $0.0028030 | $0.0028100 | $0.0028100 | $0.0028030 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-23 | $0.0030000 | $0.0029970 | $0.0030010 | $0.0029940 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-26 | $0.0031350 | $0.0031340 | $0.0031370 | $0.0031340 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0034360 | $0.0034290 | $0.0034360 | $0.0034290 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0035550 | $0.0035550 | $0.0035570 | $0.0035490 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0032010 | $0.0032070 | $0.0032090 | $0.0031950 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0032920 | $0.0032920 | $0.0032950 | $0.0032920 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0030180 | $0.0030170 | $0.0030200 | $0.0030140 |
| 2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-04-21 | $0.0028960 | $0.0031270 | $0.0031030 | $0.0028940 |
| 2022-04-26 | $0.0028310 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-04-27 | $0.0026680 | $0.0028780 | $0.0028570 | $0.0026660 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0030010 | $0.0029800 | $0.0027820 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-03 | $0.0026960 | $0.0029110 | $0.0028890 | $0.0026920 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0027650 | $0.0027450 | $0.0025560 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0026730 | $0.0026570 | $0.0024770 |
| 2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-12 | $0.0020310 | $0.0021960 | $0.0021850 | $0.0020310 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0022130 | $0.0022000 | $0.0020420 |
| 2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-19 | $0.0020070 | $0.0021660 | $0.0021560 | $0.0020060 |
| 2022-05-22 | $0.0020590 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-24 | $0.0020350 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2022-05-25 | $0.0020740 | $0.0022370 | $0.0022210 | $0.0020720 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-05-28 | $0.0020020 | $0.0021630 | $0.0021470 | $0.0019970 |
| 2022-05-30 | $0.0020620 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-06-01 | $0.0022250 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-02 | $0.0020850 | $0.0022410 | $0.0022320 | $0.0020770 |
| 2022-06-06 | $0.0020930 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-07 | $0.0021950 | $0.0023630 | $0.0023490 | $0.0021860 |
| 2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0022760 | $0.0022640 | $0.0021100 |
| 2022-06-10 | $0.0021060 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-06-11 | $0.0020350 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-06-12 | $0.0019870 | $0.0021430 | $0.0021290 | $0.0019860 |
| 2022-06-13 | $0.0018610 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-06-14 | $0.0015730 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0015800 | $0.0017120 | $0.0016990 | $0.0015780 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-20 | $0.0014390 | $0.0015510 | $0.0015400 | $0.0014350 |
| 2022-06-21 | $0.0008980 | $0.0008950 | $0.0008980 | $0.0008940 |
| 2022-06-22 | $0.0014490 | $0.0015590 | $0.0015510 | $0.0014450 |
| 2022-06-24 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008960 |
| 2022-06-25 | $0.0008980 | $0.0008980 | $0.0008990 | $0.0008980 |
| 2022-06-26 | $0.0015030 | $0.0016200 | $0.0016100 | $0.0015020 |
| 2022-06-27 | $0.0008970 | $0.0008940 | $0.0008980 | $0.0007760 |
| 2022-06-28 | $0.0014500 | $0.0015660 | $0.0015540 | $0.0014500 |
| 2022-06-29 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0007750 |
| 2022-06-30 | $0.0014070 | $0.0015160 | $0.0015060 | $0.0014050 |
| 2022-07-01 | $0.0008940 | $0.0008940 | $0.0008960 | $0.0008940 |
| 2022-07-02 | $0.0008940 | $0.0008940 | $0.0008960 | $0.0008940 |
| 2022-07-03 | $0.0013460 | $0.0014520 | $0.0014410 | $0.0013450 |
| 2022-07-04 | $0.0008930 | $0.0008890 | $0.0008930 | $0.0008890 |
| 2022-07-05 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008860 |
| 2022-07-06 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0007580 |
| 2022-07-07 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008870 |
| 2022-07-08 | $0.0008890 | $0.0008880 | $0.0008890 | $0.0008870 |
| 2022-07-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008870 |
| 2022-07-10 | $0.0008880 | $0.0008830 | $0.0008890 | $0.0005000 |
| 2022-07-11 | $0.0014590 | $0.0015690 | $0.0015620 | $0.0014550 |
| 2022-07-12 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008840 |
| 2022-07-13 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008830 |
| 2022-07-14 | $0.0014160 | $0.0015290 | $0.0015170 | $0.0014140 |
| 2022-07-15 | $0.0008820 | $0.0008830 | $0.0008830 | $0.0008810 |
| 2022-07-16 | $0.0014580 | $0.0015720 | $0.0015610 | $0.0014570 |
| 2022-07-17 | $0.0008820 | $0.0008900 | $0.0017330 | $0.0008810 |
| 2022-07-18 | $0.0008900 | $0.0008850 | $0.0008900 | $0.0008820 |
| 2022-07-19 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0007040 |
| 2022-07-20 | $0.0016380 | $0.0017640 | $0.0017550 | $0.0016350 |
| 2022-07-21 | $0.0008850 | $0.0008850 | $0.0008880 | $0.0008800 |
| 2022-07-22 | $0.0016210 | $0.0017450 | $0.0017350 | $0.0016170 |
| 2022-07-25 | $0.0008840 | $0.0008880 | $0.0008880 | $0.0008840 |
| 2022-07-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008840 |
| 2022-07-27 | $0.0014880 | $0.0016030 | $0.0015940 | $0.0014850 |
| 2022-07-28 | $0.0008900 | $0.0008880 | $0.0008920 | $0.0008880 |
| 2022-07-29 | $0.0008880 | $0.0008920 | $0.0008920 | $0.0008880 |
| 2022-07-30 | $0.0016640 | $0.0017970 | $0.0017840 | $0.0016640 |
| 2022-07-31 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-08-01 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-08-02 | $0.0016290 | $0.0017570 | $0.0017440 | $0.0016260 |
| 2022-08-03 | $0.0008800 | $0.0006570 | $0.0019000 | $0.0005190 |
| 2022-08-04 | $0.0015980 | $0.0017230 | $0.0017100 | $0.0015960 |
| 2022-08-05 | $0.0006580 | $0.0006610 | $0.0006660 | $0.0006560 |
| 2022-08-06 | $0.0006610 | $0.0006620 | $0.0006630 | $0.0006580 |
| 2022-08-07 | $0.0006620 | $0.0006630 | $0.0006660 | $0.0006560 |
| 2022-08-08 | $0.0006630 | $0.0006560 | $0.0006660 | $0.0006350 |
| 2022-08-09 | $0.0006560 | $0.0006540 | $0.0006570 | $0.0005000 |
| 2022-08-10 | $0.0016210 | $0.0017450 | $0.0017340 | $0.0016180 |
| 2022-08-13 | $0.0006540 | $0.0006560 | $0.0006560 | $0.0006540 |
| 2022-08-14 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006540 |
| 2022-08-15 | $0.0006560 | $0.0006590 | $0.0006660 | $0.0006540 |
| 2022-08-16 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006580 |
| 2022-08-17 | $0.0016700 | $0.0018000 | $0.0017880 | $0.0016690 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-20 | $0.0006570 | $0.0005000 | $0.0006570 | $0.0005000 |
| 2022-08-21 | $0.0014800 | $0.0015980 | $0.0015850 | $0.0014800 |
| 2022-08-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-08-23 | $0.0005000 | $0.0006550 | $0.0006570 | $0.0005000 |
| 2022-08-24 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0005200 |
| 2022-08-25 | $0.0014960 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-08-26 | $0.0015100 | $0.0016260 | $0.0016150 | $0.0015070 |
| 2022-08-27 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0005780 |
| 2022-08-28 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006550 |
| 2022-08-29 | $0.0013690 | $0.0014800 | $0.0014700 | $0.0013680 |
| 2022-08-30 | $0.0006560 | $0.0006080 | $0.0006560 | $0.0005000 |
| 2022-08-31 | $0.0006080 | $0.0006080 | $0.0006320 | $0.0005550 |
| 2022-09-01 | $0.0014040 | $0.0015160 | $0.0015040 | $0.0014000 |
| 2022-09-02 | $0.0006100 | $0.0006100 | $0.0006320 | $0.0006100 |
| 2022-09-03 | $0.0006100 | $0.0006160 | $0.0006570 | $0.0006100 |
| 2022-09-04 | $0.0006160 | $0.0005170 | $0.0006570 | $0.0005010 |
| 2022-09-05 | $0.0005170 | $0.0006020 | $0.0006570 | $0.0005170 |
| 2022-09-06 | $0.0013860 | $0.0014940 | $0.0014830 | $0.0013850 |
| 2022-09-07 | $0.0005260 | $0.0006070 | $0.0006090 | $0.0005260 |
| 2022-09-08 | $0.0006070 | $0.0006570 | $0.0006570 | $0.0005700 |
| 2022-09-09 | $0.0013530 | $0.0014580 | $0.0014480 | $0.0013520 |
| 2022-09-11 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-12 | $0.0015280 | $0.0016430 | $0.0016370 | $0.0015230 |
| 2022-09-13 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-14 | $0.0006570 | $0.0005430 | $0.0006570 | $0.0005120 |
| 2022-09-15 | $0.0005430 | $0.0005240 | $0.0005430 | $0.0005180 |
| 2022-09-16 | $0.0005240 | $0.0005210 | $0.0005330 | $0.0005170 |
| 2022-09-17 | $0.0013860 | $0.0014950 | $0.0014830 | $0.0013840 |
| 2022-09-18 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-09-19 | $0.0013590 | $0.0014670 | $0.0014570 | $0.0013590 |
| 2022-09-20 | $0.0005220 | $0.0005220 | $0.0005250 | $0.0005220 |
| 2022-09-21 | $0.0005220 | $0.0005220 | $0.0005890 | $0.0005220 |
| 2022-09-22 | $0.0012930 | $0.0013980 | $0.0013880 | $0.0012920 |
| 2022-09-23 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-09-24 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-09-25 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-09-26 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-09-27 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-09-28 | $0.0013360 | $0.0014410 | $0.0014300 | $0.0013350 |
| 2022-09-30 | $0.0005240 | $0.0005300 | $0.0010790 | $0.0005240 |
| 2022-10-01 | $0.0005300 | $0.0005790 | $0.0015350 | $0.0005300 |
| 2022-10-02 | $0.0013520 | $0.0014580 | $0.0014470 | $0.0013510 |
| 2022-10-03 | $0.0005780 | $0.0005650 | $0.0010340 | $0.0005630 |
| 2022-10-04 | $0.0013740 | $0.0014810 | $0.0014710 | $0.0013720 |
| 2022-10-05 | $0.0005630 | $0.0005630 | $0.0010290 | $0.0005330 |
| 2022-10-06 | $0.0014110 | $0.0015230 | $0.0015110 | $0.0014100 |
| 2022-10-08 | $0.0005660 | $0.0005660 | $0.0007820 | $0.0005660 |
| 2022-10-09 | $0.0013590 | $0.0014660 | $0.0014550 | $0.0013580 |
| 2022-10-12 | $0.0005620 | $0.0005540 | $0.0007810 | $0.0005390 |
| 2022-10-13 | $0.0005540 | $0.0005500 | $0.0005540 | $0.0005220 |
| 2022-10-14 | $0.0013570 | $0.0014640 | $0.0014530 | $0.0013560 |
| 2022-10-15 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005370 |
| 2022-10-16 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005370 |
| 2022-10-17 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005370 |
| 2022-10-18 | $0.0005500 | $0.0005480 | $0.0005500 | $0.0005220 |
| 2022-10-19 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005360 |
| 2022-10-20 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005360 |
| 2022-10-21 | $0.0013330 | $0.0014380 | $0.0014270 | $0.0013330 |
| 2022-10-23 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005360 |
| 2022-10-24 | $0.0005480 | $0.0005540 | $0.0010000 | $0.0005360 |
| 2022-10-25 | $0.0013530 | $0.0014600 | $0.0014490 | $0.0013530 |
| 2022-10-27 | $0.0005540 | $0.0005540 | $0.0007760 | $0.0005390 |
| 2022-10-28 | $0.0005540 | $0.0005270 | $0.0007760 | $0.0001410 |
| 2022-10-29 | $0.0014420 | $0.0015540 | $0.0015430 | $0.0014410 |
| 2022-10-30 | $0.0014570 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-10-31 | $0.0014440 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-11-01 | $0.0014340 | $0.0015450 | $0.0015350 | $0.0014320 |
| 2022-11-03 | $0.0014110 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-11-04 | $0.0014150 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-05 | $0.0014810 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-11-06 | $0.0014910 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-11-07 | $0.0014640 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-11-08 | $0.0014420 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-11-09 | $0.0012980 | $0.0013940 | $0.0013900 | $0.0012930 |
| 2022-11-13 | $0.0011740 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-11-14 | $0.0011420 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-15 | $0.0011610 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-11-16 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-11-17 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-18 | $0.0011680 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-19 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-20 | $0.0011680 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-23 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-24 | $0.0011610 | $0.0012520 | $0.0012430 | $0.0011610 |
| 2022-11-25 | $0.0011610 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-11-26 | $0.0011560 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-11-27 | $0.0011520 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2022-11-28 | $0.0011490 | $0.0012410 | $0.0012320 | $0.0011490 |
| 2022-11-29 | $0.0011340 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-11-30 | $0.0011500 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2022-12-01 | $0.0012010 | $0.0012960 | $0.0012860 | $0.0012010 |
| 2022-12-03 | $0.0011970 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-04 | $0.0011820 | $0.0012750 | $0.0012650 | $0.0011820 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-09 | $0.0012060 | $0.0013010 | $0.0012910 | $0.0012060 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-12 | $0.0011970 | $0.0012880 | $0.0012800 | $0.0011940 |
| 2022-12-13 | $0.0012050 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-12-14 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-12-15 | $0.0012460 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-12-16 | $0.0012150 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-12-19 | $0.0011720 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-12-20 | $0.0011510 | $0.0012410 | $0.0012320 | $0.0011500 |
| 2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-22 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-23 | $0.0011770 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-24 | $0.0011750 | $0.0012670 | $0.0012570 | $0.0011750 |
| 2022-12-26 | $0.0011780 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-12-27 | $0.0011840 | $0.0012800 | $0.0012700 | $0.0011840 |
| 2022-12-28 | $0.0011690 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-12-30 | $0.0011640 | $0.0012550 | $0.0012460 | $0.0011640 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-01-01 | $0.0011570 | $0.0012480 | $0.0012380 | $0.0011570 |
| 2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-04 | $0.0011670 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-01-05 | $0.0011790 | $0.0012720 | $0.0012620 | $0.0011790 |
| 2023-01-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-08 | $0.0011860 | $0.0012790 | $0.0012690 | $0.0011860 |
| 2023-01-09 | $0.0011980 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-01-10 | $0.0012030 | $0.0012970 | $0.0012870 | $0.0012020 |
| 2023-01-11 | $0.0012210 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-01-12 | $0.0012560 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2023-01-13 | $0.0013190 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-01-14 | $0.0013950 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-01-15 | $0.0014670 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-01-16 | $0.0014620 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-01-17 | $0.0014830 | $0.0015930 | $0.0015870 | $0.0014760 |
| 2023-01-18 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-01-19 | $0.0014470 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2023-01-20 | $0.0014760 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2023-01-21 | $0.0015870 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-01-22 | $0.0015950 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-01-23 | $0.0015900 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2023-01-24 | $0.0016040 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-01-25 | $0.0015850 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2023-01-26 | $0.0016150 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-01-27 | $0.0016110 | $0.0017380 | $0.0017250 | $0.0016110 |
| 2023-01-28 | $0.0016150 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2023-01-29 | $0.0016120 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-01-30 | $0.0016620 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-01-31 | $0.0015980 | $0.0017240 | $0.0017100 | $0.0015980 |
| 2023-02-03 | $0.0016430 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2023-02-04 | $0.0016410 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-02-05 | $0.0016330 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2023-02-06 | $0.0016060 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-02-07 | $0.0015930 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-02-08 | $0.0016280 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2023-02-09 | $0.0016070 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-02-10 | $0.0015270 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-02-11 | $0.0015140 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-02-12 | $0.0015300 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-02-13 | $0.0015250 | $0.0016450 | $0.0016320 | $0.0015250 |
| 2023-02-14 | $0.0015250 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-16 | $0.0017030 | $0.0018350 | $0.0018240 | $0.0017010 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2023-02-18 | $0.0017200 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-02-19 | $0.0017250 | $0.0018600 | $0.0018450 | $0.0017240 |
| 2023-02-20 | $0.0017000 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-02-21 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-22 | $0.0017120 | $0.0018460 | $0.0018320 | $0.0017110 |
| 2023-02-23 | $0.0016930 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-02-24 | $0.0016760 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2023-02-25 | $0.0016230 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2023-02-26 | $0.0016220 | $0.0017480 | $0.0017350 | $0.0016210 |
| 2023-02-27 | $0.0016490 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2023-02-28 | $0.0016440 | $0.0017740 | $0.0017600 | $0.0016430 |
| Pair | Austausch |
|---|---|
| EDN/ETH | bilaxy |
| EDN/ETH | bitforex |
| EDN/BTC | bithumbglobal |
| EDN/ETH | bithumbglobal |
| EDN/ETH | idex |
| EDN/BTC | kucoin |
| EDN/ETH | kucoin |
| EDN/ETH | switcheo |
Beschreibung
Beschreibung
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
| Vollständiger Name | EdenChain (EDN) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://edenchain.io/ |
| @edenchainio | |
| https://www.facebook.com/edenchainio/ | |
| https://www.reddit.com/r/edenchainio/ | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 600,000,000 EDN |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
| ICO Status | Finished |
|---|---|
| Token-Angebot | N/A |
| Anfangsdatum | N/A |
| Endtermin | N/A |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | N/A |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | British Virgin Islands |
| Rechtsberater | N/A |
| Blog | https://edenchain.io/blog/ |
| Weißes Papier | http://edenchain.io/wp-content/uploads/2018/08/EdenChain-Whitepaper_v1.2.pdf |
EdenChain (EDN) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen