Energi - Leben Energi Preis und Marktkapitalisierung

Energi Rang 360

$3.235639

Energi Rang 360

Webseite Reddit Twitter

40,566,495 NRG

24h Vol

79 BTC

1 H

0.12 %

24 H

-6.85 %

7 d

1.38 %

Heute Energi Preis in US-Dollar ist derzeit 3.24 USD, und wenn in konvertiert Bitcoin ist 0.00005790 BTC. Insgesamt 40,566,495 NRG sind derzeit auf dem Markt im Umlauf. Energi Die Preise erfahren derzeit eine Änderung von -6.85 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.044 M US dollars Energi wurde gehandelt Krypto-Austausch. Erhalten Energi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Energi

Symbol

NRG

Algorithmus

BTC Preis

0.00005790 BTC

BTC Markt

2,349 BTC

BTC 24h Vol

79 BTC

Insgesamt abgebaute Münzen

40,566,495 NRG

0.12 %

24h

-6.85 %

1.38 %

Twitter

Energi

Webseite

Energi

Share Energi Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-11-24	$0.8904000	$0.7712000	$0.7947000	$0.7712000
2018-11-25	$0.7712000	$0.8008000	$0.8192000	$0.8008000
2018-11-26	$0.8009000	$0.7531000	$0.7758000	$0.7531000
2018-11-27	$0.7532000	$0.8602000	$0.8617000	$0.7608000
2018-11-28	$0.8602000	$1.03	$1.05	$0.9380000
2018-11-29	$1.03	$1.03	$1.09	$1.01
2018-11-30	$1.03	$1.04	$1.05	$0.9639000
2018-12-01	$1.04	$1.14	$1.18	$1.09
2018-12-02	$1.14	$1.16	$1.20	$1.12
2018-12-03	$1.16	$1.22	$1.24	$1.08
2018-12-04	$1.22	$1.22	$1.26	$1.22
2018-12-05	$1.22	$1.08	$1.18	$1.08
2018-12-06	$1.08	$1.46	$2.77	$0.9933000
2018-12-07	$1.46	$1.32	$1.45	$1.30
2018-12-08	$1.32	$1.33	$1.38	$1.32
2018-12-09	$1.33	$1.38	$1.40	$1.38
2018-12-10	$1.38	$1.30	$1.37	$1.30
2018-12-11	$1.30	$1.22	$1.29	$1.22
2018-12-12	$1.22	$1.20	$1.27	$1.19
2018-12-13	$1.20	$1.12	$1.16	$1.12
2018-12-14	$1.12	$1.10	$1.11	$1.07
2018-12-15	$1.10	$1.11	$1.16	$1.04
2018-12-16	$1.11	$1.05	$1.17	$1.05
2018-12-17	$1.05	$1.19	$1.22	$1.14
2018-12-18	$1.19	$1.26	$1.28	$1.25
2018-12-19	$1.26	$1.25	$1.27	$1.20
2018-12-20	$1.25	$1.41	$1.43	$1.39
2018-12-21	$1.41	$1.25	$1.35	$1.25
2018-12-22	$1.25	$1.32	$1.37	$1.30
2018-12-23	$1.32	$1.36	$1.38	$1.28
2018-12-24	$1.36	$1.33	$1.39	$1.33
2018-12-25	$1.33	$1.23	$1.25	$1.21
2018-12-26	$1.23	$1.23	$1.27	$1.23
2018-12-27	$1.23	$1.17	$1.17	$1.13
2018-12-28	$1.17	$1.21	$1.26	$1.21
2018-12-29	$1.21	$1.14	$1.17	$1.12
2018-12-30	$1.14	$1.18	$1.19	$1.15
2018-12-31	$1.18	$1.16	$1.18	$1.11
2019-01-01	$1.16	$1.15	$1.20	$1.15
2019-01-02	$1.15	$1.19	$1.31	$1.17
2019-01-03	$1.19	$1.19	$1.27	$1.15
2019-01-04	$1.19	$1.19	$1.24	$1.19
2019-01-05	$1.19	$1.16	$1.19	$1.16
2019-01-06	$1.16	$1.12	$1.24	$1.12
2019-01-07	$1.12	$1.15	$1.22	$1.09
2019-01-08	$1.15	$1.27	$1.28	$1.11
2019-01-09	$1.27	$1.25	$1.28	$1.25
2019-01-10	$1.25	$1.18	$1.21	$1.13
2019-01-11	$1.18	$1.14	$1.20	$1.13
2019-01-12	$1.14	$1.20	$1.23	$1.14
2019-01-13	$1.20	$1.11	$1.21	$1.10
2019-01-14	$1.11	$1.26	$1.26	$1.15
2019-01-15	$1.26	$1.23	$1.23	$1.23
2019-01-16	$1.23	$1.24	$1.24	$1.24
2019-01-17	$1.24	$1.25	$1.25	$1.25
2019-01-18	$1.25	$1.24	$1.24	$1.24
2019-01-19	$1.24	$1.27	$1.27	$1.27
2019-01-20	$1.27	$1.21	$1.21	$1.21
2019-01-21	$1.21	$1.21	$1.21	$1.21
2019-01-22	$1.21	$1.23	$1.23	$1.23
2019-01-23	$1.23	$1.21	$1.21	$1.21
2019-01-24	$1.21	$1.22	$1.22	$1.22
2019-01-25	$1.22	$1.22	$1.22	$1.22
2019-01-26	$1.22	$1.22	$1.22	$1.22
2019-01-27	$1.22	$1.21	$1.21	$1.21
2019-01-28	$1.21	$1.17	$1.17	$1.17
2019-01-29	$1.17	$1.16	$1.16	$1.16
2019-01-30	$1.16	$1.18	$1.18	$1.18
2019-01-31	$1.18	$1.17	$1.17	$1.17
2019-02-01	$1.17	$1.18	$1.18	$1.18
2019-02-02	$1.18	$1.19	$1.19	$1.19
2019-02-03	$1.19	$1.17	$1.17	$1.17
2019-02-04	$1.17	$1.17	$1.17	$1.17
2019-02-05	$1.17	$1.17	$1.17	$1.17
2019-02-06	$1.17	$1.15	$1.15	$1.15
2019-02-07	$1.15	$1.15	$1.15	$1.15
2019-02-08	$1.15	$1.24	$1.24	$1.24
2019-02-09	$1.24	$1.24	$1.24	$1.24
2019-02-10	$1.24	$1.25	$1.25	$1.25
2019-02-11	$1.25	$1.23	$1.23	$1.23
2019-02-12	$1.23	$1.23	$1.23	$1.23
2019-02-13	$1.23	$1.23	$1.23	$1.23
2019-02-14	$1.23	$1.22	$1.22	$1.22
2019-02-15	$1.22	$1.22	$1.22	$1.22
2019-02-16	$1.22	$1.23	$1.23	$1.23
2019-02-17	$1.23	$1.25	$1.25	$1.25
2019-02-18	$1.25	$1.33	$1.33	$1.33
2019-02-19	$1.33	$1.33	$1.33	$1.33
2019-02-20	$1.33	$1.35	$1.35	$1.35
2019-02-21	$1.35	$1.34	$1.34	$1.34
2019-02-22	$1.34	$1.35	$1.35	$1.35
2019-02-23	$1.35	$1.41	$1.41	$1.41
2019-02-24	$1.41	$1.28	$1.28	$1.28
2019-02-25	$1.28	$1.31	$1.31	$1.31
2019-02-26	$1.31	$1.30	$1.30	$1.30
2019-02-27	$1.30	$1.30	$1.30	$1.30
2019-02-28	$1.30	$1.30	$1.30	$1.30
2019-03-01	$1.30	$1.30	$1.30	$1.30
2019-03-02	$1.30	$1.31	$1.31	$1.31
2019-03-03	$1.31	$1.30	$1.30	$1.30
2019-03-04	$1.30	$1.27	$1.27	$1.27
2019-03-05	$1.27	$1.32	$1.32	$1.32
2019-03-06	$1.32	$1.32	$1.32	$1.32
2019-03-07	$1.32	$1.32	$1.32	$1.32
2019-03-08	$1.32	$1.32	$1.32	$1.32
2019-03-09	$1.32	$1.34	$1.34	$1.34
2019-03-10	$1.34	$1.34	$1.34	$1.34
2019-03-11	$1.34	$1.32	$1.32	$1.32
2019-03-12	$1.32	$1.32	$1.32	$1.32
2019-03-13	$1.32	$1.32	$1.32	$1.32
2019-03-14	$1.32	$1.32	$1.32	$1.32
2019-03-15	$1.32	$1.34	$1.34	$1.34
2019-03-16	$1.34	$1.37	$1.37	$1.37
2019-03-17	$1.37	$1.36	$1.36	$1.36
2019-03-18	$1.36	$1.36	$1.36	$1.36
2019-03-19	$1.36	$1.37	$1.37	$1.37
2019-03-20	$1.37	$1.38	$1.38	$1.38
2019-03-21	$1.38	$1.36	$1.36	$1.36
2019-03-22	$1.36	$1.36	$1.36	$1.36
2019-03-23	$1.36	$1.36	$1.36	$1.36
2019-03-24	$1.36	$1.36	$1.36	$1.36
2019-03-25	$1.36	$1.33	$1.33	$1.33
2019-03-26	$1.33	$1.34	$1.34	$1.34
2019-03-27	$1.34	$1.38	$1.38	$1.38
2019-03-28	$1.38	$1.37	$1.37	$1.37
2019-03-29	$1.37	$1.40	$1.40	$1.40
2019-03-30	$1.40	$1.40	$1.40	$1.40
2019-03-31	$1.40	$1.40	$1.40	$1.40
2019-04-01	$1.40	$1.41	$1.41	$1.41
2019-04-02	$1.41	$1.67	$1.67	$1.67
2019-04-03	$1.67	$1.69	$1.69	$1.69
2019-04-04	$1.69	$1.67	$1.67	$1.67
2019-04-05	$1.67	$1.72	$1.72	$1.72
2019-04-06	$1.72	$1.72	$1.72	$1.72
2019-04-07	$1.72	$1.77	$1.77	$1.77
2019-04-08	$1.77	$1.80	$1.80	$1.80
2019-04-09	$1.80	$1.77	$1.77	$1.77
2019-04-10	$1.77	$1.81	$1.81	$1.81
2019-04-11	$1.81	$1.72	$1.72	$1.72
2019-04-12	$1.72	$1.73	$1.73	$1.73
2019-04-13	$1.73	$1.73	$1.73	$1.73
2019-04-14	$1.73	$1.76	$1.76	$1.76
2019-04-15	$1.76	$1.71	$1.71	$1.71
2019-04-16	$1.71	$1.46	$1.77	$1.46
2019-04-17	$1.46	$1.41	$1.50	$1.41
2019-04-18	$1.41	$1.27	$1.46	$1.06
2019-04-19	$1.27	$1.27	$1.27	$1.26
2019-04-20	$1.27	$1.33	$1.47	$1.23
2019-04-21	$1.33	$1.33	$1.33	$1.27
2019-04-22	$1.33	$1.33	$1.38	$1.30
2019-04-23	$1.33	$1.45	$1.45	$1.32
2019-04-24	$1.45	$1.42	$1.45	$1.35
2019-04-25	$1.42	$1.39	$1.43	$1.34
2019-04-26	$1.39	$1.44	$1.45	$1.39
2019-04-27	$1.44	$1.53	$1.54	$1.43
2019-04-28	$1.53	$1.50	$1.58	$1.49
2019-04-29	$1.50	$1.48	$1.51	$1.44
2019-04-30	$1.48	$1.43	$1.54	$1.34
2019-05-01	$1.43	$1.44	$1.47	$1.35
2019-05-02	$1.44	$1.56	$1.57	$1.47
2019-05-03	$1.56	$1.73	$1.73	$1.63
2019-05-04	$1.73	$1.71	$1.80	$1.65
2019-05-05	$1.71	$1.72	$1.75	$1.70
2019-05-06	$1.72	$1.82	$2.04	$1.65
2019-05-07	$1.82	$1.75	$1.85	$1.67
2019-05-08	$1.75	$1.85	$1.85	$1.80
2019-05-09	$1.85	$1.88	$1.91	$1.82
2019-05-10	$1.88	$1.90	$1.97	$1.86
2019-05-11	$1.90	$2.30	$2.34	$2.03
2019-05-12	$2.30	$2.13	$2.24	$2.13
2019-05-13	$2.13	$2.40	$2.44	$2.34
2019-05-14	$2.40	$2.46	$2.55	$2.43
2019-05-15	$2.46	$2.53	$2.58	$2.48
2019-05-16	$2.53	$2.40	$2.45	$2.38
2019-05-17	$2.40	$2.32	$2.38	$2.25
2019-05-18	$2.32	$2.19	$2.31	$2.16
2019-05-19	$2.19	$2.49	$2.51	$2.44
2019-05-20	$2.49	$2.35	$2.44	$2.26
2019-05-21	$2.35	$2.35	$2.38	$2.27
2019-05-22	$2.35	$2.25	$2.31	$2.23
2019-05-23	$2.25	$2.36	$2.37	$2.30
2019-05-24	$2.36	$2.32	$2.41	$2.26
2019-05-25	$2.32	$2.08	$2.35	$2.04
2019-05-26	$2.08	$2.33	$2.40	$2.19
2019-05-27	$2.33	$2.21	$2.34	$2.17
2019-05-28	$2.21	$2.32	$2.38	$2.16
2019-05-29	$2.32	$2.16	$2.36	$2.14
2019-05-30	$2.16	$1.90	$2.09	$1.64
2019-05-31	$1.90	$2.26	$2.27	$1.79
2019-06-01	$2.26	$2.18	$2.28	$2.14
2019-06-02	$2.18	$2.49	$2.62	$2.18
2019-06-03	$2.49	$2.34	$2.43	$2.01
2019-06-04	$2.34	$2.15	$2.28	$2.07
2019-06-05	$2.15	$2.12	$2.20	$2.03
2019-06-06	$2.12	$2.33	$2.34	$2.09
2019-06-07	$2.33	$2.39	$2.40	$2.34
2019-06-08	$2.39	$2.44	$2.46	$2.30
2019-06-09	$2.44	$2.39	$2.45	$2.31
2019-06-10	$2.39	$2.79	$2.79	$2.47
2019-06-11	$2.79	$3.11	$3.23	$2.67
2019-06-12	$3.11	$3.05	$3.67	$2.88
2019-06-13	$3.05	$3.52	$3.52	$3.05
2019-06-14	$3.52	$3.82	$3.83	$3.61
2019-06-15	$3.82	$3.80	$3.92	$3.54
2019-06-16	$3.80	$3.97	$3.97	$3.68
2019-06-17	$3.97	$4.29	$4.32	$4.08
2019-06-18	$4.29	$4.04	$4.22	$3.93
2019-06-19	$4.04	$3.97	$4.15	$3.85
2019-06-20	$3.97	$4.13	$4.22	$4.08
2019-06-21	$4.13	$4.49	$4.57	$4.37
2019-06-22	$4.49	$5.56	$5.69	$4.65
2019-06-23	$5.56	$5.78	$6.00	$5.24
2019-06-24	$5.78	$6.81	$6.90	$5.71
2019-06-25	$6.81	$7.24	$10.51	$6.46
2019-06-26	$7.24	$7.26	$9.90	$6.94
2019-06-27	$7.26	$6.36	$6.83	$5.52
2019-06-28	$6.36	$8.65	$8.65	$6.92
2019-06-29	$8.65	$9.20	$9.30	$7.90
2019-06-30	$9.20	$7.50	$8.43	$7.38
2019-07-01	$7.50	$7.34	$7.73	$7.10
2019-07-02	$7.34	$7.43	$7.59	$6.91
2019-07-03	$7.43	$8.64	$8.81	$8.09
2019-07-04	$8.64	$8.68	$8.76	$7.92
2019-07-05	$8.68	$8.70	$8.77	$8.25
2019-07-06	$8.70	$9.11	$9.14	$8.64
2019-07-07	$9.11	$8.14	$9.61	$7.66
2019-07-08	$8.14	$7.54	$8.98	$7.19
2019-07-09	$7.54	$7.26	$8.01	$7.26
2019-07-10	$7.26	$7.11	$7.35	$6.93
2019-07-11	$7.11	$6.89	$6.98	$6.64
2019-07-12	$6.89	$7.51	$7.55	$7.14
2019-07-13	$7.51	$6.90	$7.25	$6.88
2019-07-14	$6.90	$6.23	$6.30	$6.00
2019-07-15	$6.23	$6.36	$6.67	$6.24
2019-07-16	$6.36	$5.53	$5.68	$5.30
2019-07-17	$5.53	$5.44	$5.72	$5.36
2019-07-18	$5.44	$5.79	$6.12	$5.77
2019-07-19	$5.79	$5.50	$5.75	$5.40
2019-07-20	$5.50	$5.58	$5.70	$5.53
2019-07-21	$5.58	$5.42	$5.51	$5.40
2019-07-22	$5.42	$5.18	$5.35	$5.16
2019-07-23	$5.18	$4.56	$5.03	$4.43
2019-07-24	$4.56	$4.57	$4.59	$4.40
2019-07-25	$4.57	$4.95	$4.95	$4.55
2019-07-26	$4.95	$5.19	$5.22	$4.86
2019-07-27	$5.19	$5.00	$5.03	$4.94
2019-07-28	$5.00	$5.12	$5.15	$5.01
2019-07-29	$5.12	$5.11	$5.16	$5.04
2019-07-30	$5.11	$5.18	$5.37	$5.06
2019-07-31	$5.18	$5.42	$5.47	$5.27
2019-08-01	$5.42	$6.02	$6.04	$5.55
2019-08-02	$6.02	$6.58	$6.61	$5.98
2019-08-03	$6.58	$7.25	$7.57	$6.68
2019-08-04	$7.25	$6.77	$7.36	$6.64
2019-08-05	$6.77	$7.07	$7.38	$6.85
2019-08-06	$7.07	$6.86	$6.91	$6.65
2019-08-07	$6.86	$6.88	$7.27	$6.83
2019-08-08	$6.88	$7.13	$7.37	$6.85
2019-08-09	$7.13	$7.27	$7.28	$6.97
2019-08-10	$7.27	$6.85	$7.22	$6.72
2019-08-11	$6.85	$7.29	$7.31	$6.96
2019-08-12	$7.29	$7.24	$7.40	$7.09
2019-08-13	$7.24	$6.87	$6.91	$6.72
2019-08-14	$6.87	$6.29	$6.45	$6.24
2019-08-15	$6.29	$6.34	$6.49	$6.15
2019-08-16	$6.34	$6.36	$6.48	$6.04
2019-08-17	$6.36	$6.10	$6.31	$6.03
2019-08-18	$6.10	$6.24	$6.40	$6.07
2019-08-19	$6.24	$6.76	$6.86	$6.55
2019-08-20	$6.76	$6.56	$6.76	$6.54
2019-08-21	$6.56	$6.21	$6.26	$6.13
2019-08-22	$6.21	$6.11	$6.27	$6.01
2019-08-23	$6.11	$6.24	$6.34	$6.14
2019-08-24	$6.24	$6.24	$6.29	$5.99
2019-08-25	$6.24	$6.15	$6.26	$6.09
2019-08-26	$6.15	$6.27	$6.32	$5.80
2019-08-27	$6.27	$6.05	$6.16	$5.70
2019-08-28	$6.05	$5.59	$5.81	$5.59
2019-08-29	$5.59	$5.46	$5.55	$5.22
2019-08-30	$5.46	$5.35	$5.59	$5.25
2019-08-31	$5.35	$5.20	$5.43	$5.20
2019-09-01	$5.20	$5.28	$5.40	$5.20
2019-09-02	$5.28	$5.02	$5.61	$4.42
2019-09-03	$5.02	$4.88	$5.31	$4.78
2019-09-04	$4.88	$4.39	$4.87	$4.18
2019-09-05	$4.39	$3.90	$4.49	$3.80
2019-09-06	$3.90	$3.20	$3.87	$3.13
2019-09-07	$3.20	$3.93	$4.09	$3.12
2019-09-08	$3.93	$3.67	$4.06	$3.62
2019-09-09	$3.67	$3.58	$3.67	$3.30
2019-09-10	$3.58	$2.73	$3.55	$2.63
2019-09-11	$2.73	$2.96	$3.00	$2.69
2019-09-12	$2.96	$3.15	$3.29	$3.02
2019-09-13	$3.15	$3.11	$3.25	$3.01
2019-09-14	$3.11	$2.80	$3.12	$2.74
2019-09-15	$2.80	$2.98	$2.99	$2.76
2019-09-16	$2.98	$2.86	$3.08	$2.79
2019-09-17	$2.86	$3.01	$3.26	$2.75
2019-09-18	$3.01	$3.02	$3.10	$2.89
2019-09-19	$3.02	$3.00	$3.07	$2.98
2019-09-20	$3.00	$3.18	$3.19	$2.95
2019-09-21	$3.18	$3.50	$3.55	$3.06
2019-09-22	$3.50	$3.50	$3.66	$3.27
2019-09-23	$3.50	$3.90	$3.90	$3.38
2019-09-24	$3.90	$3.41	$3.84	$3.08
2019-09-25	$3.41	$3.40	$3.51	$2.96
2019-09-26	$3.40	$3.07	$3.27	$2.83
2019-09-27	$3.07	$3.30	$3.36	$2.95
2019-09-28	$3.30	$3.22	$3.33	$3.04
2019-09-29	$3.22	$3.07	$3.21	$2.99
2019-09-30	$3.07	$3.10	$3.35	$3.08
2019-10-01	$3.10	$2.99	$3.13	$2.67
2019-10-02	$2.99	$2.96	$3.11	$2.85
2019-10-03	$2.96	$2.59	$2.92	$2.46
2019-10-04	$2.59	$2.59	$2.74	$2.45
2019-10-05	$2.59	$2.67	$2.74	$2.47
2019-10-06	$2.67	$2.54	$2.74	$2.48
2019-10-07	$2.54	$2.75	$2.83	$2.63
2019-10-08	$2.75	$2.73	$2.74	$2.66
2019-10-09	$2.73	$2.79	$2.87	$2.66
2019-10-10	$2.79	$2.75	$2.82	$2.71
2019-10-11	$2.75	$2.61	$2.65	$2.36
2019-10-12	$2.61	$2.61	$2.63	$2.55
2019-10-13	$2.61	$2.56	$2.61	$2.53
2019-10-14	$2.56	$2.45	$2.62	$2.39
2019-10-15	$2.45	$2.33	$2.45	$2.29
2019-10-16	$2.33	$2.68	$2.77	$2.27
2019-10-17	$2.68	$2.58	$2.71	$2.43
2019-10-18	$2.58	$2.57	$2.63	$2.49
2019-10-19	$2.57	$2.50	$2.67	$2.47
2019-10-20	$2.50	$2.51	$2.64	$2.39
2019-10-21	$2.51	$2.57	$2.59	$2.43
2019-10-22	$2.57	$2.60	$2.69	$2.49
2019-10-23	$2.60	$2.41	$2.43	$2.25
2019-10-24	$2.41	$2.38	$2.46	$2.28
2019-10-25	$2.38	$2.80	$2.86	$2.69
2019-10-26	$2.80	$2.72	$3.01	$2.68
2019-10-27	$2.72	$2.46	$2.87	$2.41
2019-10-28	$2.46	$2.40	$2.49	$2.36
2019-10-29	$2.40	$2.52	$2.55	$2.43
2019-10-30	$2.52	$2.58	$2.70	$2.37
2019-10-31	$2.58	$2.64	$2.68	$2.48
2019-11-01	$2.64	$2.68	$2.73	$2.55
2019-11-02	$2.68	$2.52	$2.70	$2.44
2019-11-03	$2.52	$2.46	$2.51	$2.44
2019-11-04	$2.46	$2.56	$2.69	$2.45
2019-11-05	$2.56	$2.49	$2.63	$2.40
2019-11-06	$2.49	$2.56	$2.57	$2.43
2019-11-07	$2.56	$2.44	$2.53	$2.43
2019-11-08	$2.44	$2.40	$2.46	$2.31
2019-11-09	$2.40	$2.38	$2.49	$2.35
2019-11-10	$2.38	$2.38	$2.53	$2.35
2019-11-11	$2.38	$2.34	$2.37	$2.18
2019-11-12	$2.34	$2.37	$2.42	$2.29
2019-11-13	$2.37	$2.26	$2.54	$2.02
2019-11-14	$2.26	$2.26	$2.33	$2.18
2019-11-15	$2.26	$2.17	$2.24	$2.16
2019-11-16	$2.17	$2.10	$2.19	$2.01
2019-11-17	$2.10	$2.11	$2.15	$1.99
2019-11-18	$2.11	$2.05	$2.09	$1.93
2019-11-19	$2.05	$1.97	$2.12	$1.95
2019-11-20	$1.97	$1.92	$2.02	$1.90
2019-11-21	$1.92	$1.73	$1.83	$1.68
2019-11-22	$1.73	$1.71	$1.71	$1.62
2019-11-23	$1.71	$1.75	$1.84	$1.70
2019-11-24	$1.75	$1.64	$1.65	$1.59
2019-11-25	$1.64	$1.67	$1.71	$1.63
2019-11-26	$1.67	$1.64	$1.69	$1.59
2019-11-27	$1.64	$1.62	$1.73	$1.51
2019-11-28	$1.62	$1.64	$1.65	$1.54
2019-11-29	$1.64	$1.08	$1.68	$1.03
2019-11-30	$1.08	$1.33	$1.44	$1.05
2019-12-01	$1.34	$1.52	$1.65	$1.21
2019-12-02	$1.52	$1.63	$1.73	$1.47
2019-12-03	$1.63	$1.48	$1.65	$1.42
2019-12-04	$1.48	$1.35	$1.47	$1.27
2019-12-05	$1.35	$1.52	$1.65	$1.38
2019-12-06	$1.52	$1.87	$1.97	$1.54
2019-12-07	$1.87	$1.88	$2.01	$1.71
2019-12-08	$1.88	$2.73	$2.79	$1.87
2019-12-09	$2.73	$2.36	$2.87	$2.32
2019-12-10	$2.36	$2.22	$2.40	$2.17
2019-12-11	$2.22	$2.15	$2.24	$1.93
2019-12-12	$2.15	$2.16	$2.23	$2.05
2019-12-13	$2.16	$2.18	$2.25	$2.09
2019-12-14	$2.18	$2.07	$2.16	$2.00
2019-12-15	$2.07	$2.06	$2.21	$2.04
2019-12-16	$2.06	$1.97	$2.05	$1.90
2019-12-17	$1.97	$1.90	$1.95	$1.86
2019-12-18	$1.90	$2.19	$2.35	$2.08
2019-12-19	$2.19	$2.16	$2.21	$2.09
2019-12-20	$2.16	$2.17	$2.25	$2.10
2019-12-21	$2.17	$2.09	$2.17	$2.09
2019-12-22	$2.09	$2.11	$2.26	$2.11
2019-12-23	$2.11	$2.06	$2.13	$2.02
2019-12-24	$2.06	$2.08	$2.18	$2.04
2019-12-25	$2.08	$1.99	$2.06	$1.90
2019-12-26	$1.99	$2.00	$2.02	$1.93
2019-12-27	$2.00	$1.99	$2.03	$1.98
2019-12-28	$1.99	$1.97	$2.02	$1.95
2019-12-29	$1.97	$2.09	$2.19	$1.94
2019-12-30	$2.09	$2.00	$2.04	$1.95
2019-12-31	$2.00	$2.00	$2.08	$1.96
2020-01-01	$2.00	$2.01	$2.08	$1.97
2020-01-02	$2.01	$1.95	$1.97	$1.92
2020-01-03	$1.95	$2.00	$2.09	$1.98
2020-01-04	$2.00	$1.99	$2.04	$1.96
2020-01-05	$1.99	$1.96	$2.02	$1.91
2020-01-06	$1.96	$2.02	$2.10	$2.01
2020-01-07	$2.02	$1.88	$2.19	$1.87
2020-01-08	$1.88	$1.93	$1.93	$1.81
2020-01-09	$1.93	$1.88	$1.95	$1.80
2020-01-10	$1.88	$1.85	$2.05	$1.85
2020-01-11	$1.85	$1.73	$1.90	$1.60
2020-01-12	$1.73	$1.80	$1.88	$1.77
2020-01-13	$1.80	$1.61	$1.86	$1.54
2020-01-14	$1.61	$1.76	$2.07	$1.63
2020-01-15	$1.76	$1.73	$1.85	$1.63
2020-01-16	$1.73	$1.73	$1.79	$1.68
2020-01-17	$1.73	$1.65	$1.77	$1.63
2020-01-18	$1.65	$1.67	$1.72	$1.61
2020-01-19	$1.67	$1.60	$1.74	$1.57
2020-01-20	$1.60	$1.72	$1.90	$1.57
2020-01-21	$1.72	$1.66	$1.74	$1.66
2020-01-22	$1.66	$1.68	$1.69	$1.62
2020-01-23	$1.68	$1.61	$1.64	$1.57
2020-01-24	$1.61	$1.65	$1.69	$1.61
2020-01-25	$1.65	$1.73	$1.92	$1.63
2020-01-26	$1.73	$1.72	$1.78	$1.70
2020-01-27	$1.72	$1.81	$1.87	$1.74
2020-01-28	$1.81	$1.85	$1.91	$1.82
2020-01-29	$1.85	$1.75	$1.83	$1.74
2020-01-30	$1.75	$1.81	$1.97	$1.79
2020-01-31	$1.81	$1.78	$1.83	$1.76
2020-02-01	$1.78	$1.81	$1.88	$1.78
2020-02-02	$1.81	$1.79	$1.87	$1.79
2020-02-03	$1.79	$1.78	$1.82	$1.77
2020-02-04	$1.78	$1.77	$1.77	$1.75
2020-02-05	$1.77	$1.82	$1.87	$1.80
2020-02-06	$1.82	$1.93	$1.95	$1.82
2020-02-07	$1.93	$1.85	$1.95	$1.84
2020-02-08	$1.85	$1.90	$2.08	$1.86
2020-02-09	$1.90	$1.95	$1.98	$1.95
2020-02-10	$1.95	$1.87	$1.91	$1.87
2020-02-11	$1.87	$1.95	$1.98	$1.93
2020-02-12	$1.95	$1.87	$1.98	$1.86
2020-02-13	$1.87	$1.84	$1.87	$1.77
2020-02-14	$1.84	$1.79	$2.00	$1.78
2020-02-15	$1.79	$1.65	$1.73	$1.65
2020-02-16	$1.65	$1.56	$1.68	$1.53
2020-02-17	$1.56	$1.57	$1.60	$1.50
2020-02-18	$1.57	$1.54	$1.70	$1.30
2020-02-19	$1.54	$1.45	$1.50	$1.40
2020-02-20	$1.45	$1.48	$1.49	$1.43
2020-02-21	$1.48	$1.57	$1.62	$1.48
2020-02-22	$1.57	$1.58	$1.69	$1.52
2020-02-23	$1.58	$1.60	$1.78	$1.57
2020-02-24	$1.60	$1.60	$1.69	$1.50
2020-02-25	$1.60	$1.51	$1.56	$1.49
2020-02-26	$1.51	$1.49	$1.56	$1.39
2020-02-27	$1.49	$1.48	$1.54	$1.39
2020-02-28	$1.48	$1.41	$1.47	$1.37
2020-02-29	$1.41	$1.40	$1.43	$1.35
2020-03-01	$1.40	$1.39	$1.45	$1.38
2020-03-02	$1.39	$1.41	$1.49	$1.41
2020-03-03	$1.41	$1.46	$1.53	$1.37
2020-03-04	$1.46	$1.84	$1.84	$1.42
2020-03-05	$1.84	$1.80	$2.37	$1.71
2020-03-06	$1.80	$1.99	$2.04	$1.78
2020-03-07	$1.99	$1.95	$2.03	$1.90
2020-03-08	$1.95	$1.88	$1.89	$1.73
2020-03-09	$1.88	$1.71	$1.87	$1.68
2020-03-10	$1.71	$1.72	$1.80	$1.68
2020-03-11	$1.72	$1.63	$1.75	$1.57
2020-03-12	$1.63	$0.9927000	$1.02	$0.9396000
2020-03-13	$0.9927000	$1.24	$1.31	$1.11
2020-03-14	$1.24	$1.13	$1.15	$1.11
2020-03-15	$1.13	$1.12	$1.21	$1.07
2020-03-16	$1.12	$1.09	$1.13	$1.01
2020-03-17	$1.09	$1.14	$1.19	$1.12
2020-03-18	$1.14	$1.16	$1.19	$1.14
2020-03-19	$1.16	$1.35	$1.38	$1.32
2020-03-20	$1.35	$1.37	$1.39	$1.35
2020-03-21	$1.37	$1.39	$1.39	$1.36
2020-03-22	$1.39	$1.28	$1.31	$1.28
2020-03-23	$1.28	$1.44	$1.46	$1.43
2020-03-24	$1.44	$1.55	$1.56	$1.49
2020-03-25	$1.55	$1.53	$1.57	$1.50
2020-03-26	$1.53	$1.62	$1.62	$1.54
2020-03-27	$1.62	$1.59	$1.59	$1.52
2020-03-28	$1.59	$1.62	$1.63	$1.53
2020-03-29	$1.62	$1.62	$1.71	$1.52
2020-03-30	$1.62	$1.92	$1.99	$1.76
2020-03-31	$1.92	$2.17	$2.19	$1.86
2020-04-01	$2.17	$2.36	$2.38	$2.17
2020-04-02	$2.36	$2.23	$2.45	$2.23
2020-04-03	$2.23	$2.03	$2.24	$2.02
2020-04-04	$2.03	$2.19	$2.22	$2.07
2020-04-05	$2.19	$2.15	$2.19	$2.15
2020-04-06	$2.15	$2.28	$2.37	$2.28
2020-04-07	$2.28	$2.24	$2.27	$2.20
2020-04-08	$2.24	$2.31	$2.33	$2.28
2020-04-09	$2.31	$2.28	$2.30	$2.23
2020-04-10	$2.28	$2.17	$2.17	$2.12
2020-04-11	$2.17	$2.14	$2.18	$2.13
2020-04-12	$2.14	$2.19	$2.25	$2.15
2020-04-13	$2.19	$2.18	$2.25	$2.16
2020-04-14	$2.18	$2.24	$2.25	$2.19
2020-04-15	$2.24	$2.16	$2.19	$2.13
2020-04-16	$2.16	$2.46	$2.46	$2.31
2020-04-17	$2.46	$2.45	$2.48	$2.39
2020-04-18	$2.45	$2.55	$2.58	$2.40
2020-04-19	$2.55	$2.41	$2.52	$2.39
2020-04-20	$2.41	$2.33	$2.33	$2.21
2020-04-21	$2.33	$2.42	$2.42	$2.32
2020-04-22	$2.42	$2.48	$2.56	$2.48
2020-04-23	$2.48	$2.63	$2.66	$2.58
2020-04-24	$2.63	$2.67	$2.80	$2.62
2020-04-25	$2.67	$3.16	$3.20	$2.64
2020-04-26	$3.16	$3.26	$3.31	$3.15
2020-04-27	$3.26	$3.12	$3.49	$3.08
2020-04-28	$3.12	$3.32	$3.34	$3.07
2020-04-29	$3.32	$3.57	$3.78	$3.56
2020-04-30	$3.57	$3.37	$3.67	$3.23
2020-05-01	$3.37	$3.49	$3.50	$3.39
2020-05-02	$3.49	$3.23	$3.57	$3.19
2020-05-03	$3.23	$3.03	$3.25	$3.00
2020-05-04	$3.03	$3.18	$3.20	$2.95
2020-05-05	$3.18	$3.26	$3.39	$3.21
2020-05-06	$3.26	$3.05	$3.36	$2.93
2020-05-07	$3.05	$3.36	$3.54	$2.95
2020-05-08	$3.36	$3.19	$3.33	$3.04
2020-05-09	$3.19	$3.28	$3.28	$3.10
2020-05-10	$3.28	$3.01	$3.06	$2.84
2020-05-11	$3.01	$3.04	$3.09	$2.92
2020-05-12	$3.04	$3.18	$3.18	$3.05
2020-05-13	$3.18	$3.59	$3.59	$3.33
2020-05-14	$3.59	$3.72	$3.82	$3.65
2020-05-15	$3.72	$2.62	$3.61	$2.12
2020-05-16	$2.62	$2.57	$2.72	$1.93
2020-05-17	$2.57	$2.56	$2.65	$2.31
2020-05-18	$2.56	$2.55	$2.62	$2.48
2020-05-19	$2.55	$2.66	$2.69	$2.50
2020-05-20	$2.66	$2.60	$2.69	$2.38
2020-05-21	$2.60	$2.43	$2.48	$2.30
2020-05-22	$2.43	$2.53	$2.54	$2.37
2020-05-23	$2.53	$2.43	$2.55	$2.27
2020-05-24	$2.43	$2.40	$2.41	$2.27
2020-05-25	$2.40	$2.38	$2.58	$2.31
2020-05-26	$2.38	$2.39	$2.48	$2.31
2020-05-27	$2.39	$2.48	$2.58	$2.39
2020-05-28	$2.48	$2.62	$2.73	$2.46
2020-05-29	$2.63	$2.56	$2.85	$2.43
2020-05-30	$2.55	$2.68	$2.76	$2.61
2020-05-31	$2.68	$2.54	$2.69	$2.54
2020-06-01	$2.54	$2.63	$3.01	$2.61
2020-06-02	$2.63	$2.55	$2.62	$2.37
2020-06-03	$2.55	$2.60	$2.67	$2.56
2020-06-04	$2.60	$2.55	$2.66	$2.42
2020-06-05	$2.55	$2.31	$2.51	$2.23
2020-06-06	$2.31	$2.39	$2.41	$2.27
2020-06-07	$2.39	$2.50	$2.50	$2.34
2020-06-08	$2.50	$2.47	$2.54	$2.44
2020-06-09	$2.47	$2.42	$2.54	$2.36
2020-06-10	$2.42	$2.47	$2.53	$2.34
2020-06-11	$2.47	$2.35	$2.41	$2.28
2020-06-12	$2.35	$2.37	$2.42	$2.29
2020-06-13	$2.37	$2.30	$2.37	$2.21
2020-06-14	$2.30	$2.11	$2.27	$2.07
2020-06-15	$2.11	$2.16	$2.22	$2.03
2020-06-16	$2.16	$2.23	$2.29	$2.17
2020-06-17	$2.23	$2.32	$2.36	$2.18
2020-06-18	$2.32	$2.43	$2.44	$2.23
2020-06-19	$2.43	$2.19	$2.42	$2.05
2020-06-20	$2.19	$2.15	$2.20	$2.06
2020-06-21	$2.15	$2.15	$2.23	$2.04
2020-06-22	$2.15	$2.19	$2.28	$2.16
2020-06-23	$2.19	$2.22	$2.25	$2.15
2020-06-24	$2.22	$2.11	$2.23	$2.01
2020-06-25	$2.11	$2.12	$2.17	$2.01
2020-06-26	$2.12	$2.11	$2.15	$2.08
2020-06-27	$2.11	$2.06	$2.12	$2.03
2020-06-28	$2.06	$2.12	$2.18	$2.04
2020-06-29	$2.12	$2.11	$2.16	$1.98
2020-06-30	$2.11	$2.14	$2.15	$2.07
2020-07-01	$2.14	$2.06	$2.32	$1.89
2020-07-02	$2.06	$2.07	$2.18	$1.96
2020-07-03	$2.07	$2.17	$2.17	$2.03
2020-07-04	$2.17	$2.09	$2.20	$2.08
2020-07-05	$2.09	$2.04	$2.11	$2.02
2020-07-06	$2.04	$2.10	$2.15	$2.08
2020-07-07	$2.10	$2.07	$2.12	$2.01
2020-07-08	$2.07	$2.09	$2.17	$2.05
2020-07-09	$2.09	$2.07	$2.11	$2.02
2020-07-10	$2.07	$2.08	$2.11	$2.03
2020-07-11	$2.08	$2.02	$2.08	$1.91
2020-07-12	$2.02	$1.94	$2.03	$1.90
2020-07-13	$1.94	$1.90	$1.98	$1.85
2020-07-14	$1.90	$1.86	$1.94	$1.81
2020-07-15	$1.86	$1.89	$1.89	$1.81
2020-07-16	$1.89	$1.88	$1.94	$1.81
2020-07-17	$1.88	$1.91	$1.97	$1.88
2020-07-18	$1.91	$1.85	$1.97	$1.82
2020-07-19	$1.85	$1.87	$1.94	$1.82
2020-07-20	$1.87	$1.84	$1.91	$1.81
2020-07-21	$1.84	$1.97	$1.98	$1.88
2020-07-22	$1.97	$2.00	$2.05	$1.92
2020-07-23	$2.00	$2.05	$2.11	$2.02
2020-07-24	$2.05	$2.02	$2.06	$2.01
2020-07-25	$2.02	$2.11	$2.20	$2.06
2020-07-26	$2.11	$2.15	$2.28	$2.15
2020-07-27	$2.15	$1.94	$2.41	$1.93
2020-07-28	$1.94	$2.02	$2.06	$1.85
2020-07-29	$2.02	$2.04	$2.11	$2.00
2020-07-30	$2.04	$2.19	$2.30	$2.04
2020-07-31	$2.19	$1.99	$2.55	$1.83
2020-08-01	$1.99	$2.01	$2.08	$1.95
2020-08-02	$2.01	$1.95	$1.95	$1.79
2020-08-03	$1.95	$1.91	$2.05	$1.91
2020-08-04	$1.91	$1.99	$2.03	$1.90
2020-08-05	$1.99	$1.98	$2.10	$1.90
2020-08-06	$1.98	$1.91	$2.00	$1.88
2020-08-07	$1.91	$1.96	$2.07	$1.86
2020-08-08	$1.96	$1.96	$1.98	$1.86
2020-08-09	$1.96	$2.04	$2.08	$1.70
2020-08-10	$2.04	$2.09	$2.16	$1.91
2020-08-11	$2.09	$2.00	$2.04	$1.85
2020-08-12	$2.00	$1.92	$2.06	$1.85
2020-08-13	$1.92	$2.06	$2.14	$1.81
2020-08-14	$2.06	$1.98	$2.15	$1.90
2020-08-15	$1.98	$1.88	$1.99	$1.60
2020-08-16	$1.88	$1.89	$1.99	$1.85
2020-08-17	$1.89	$1.76	$1.97	$1.70
2020-08-18	$1.76	$1.73	$1.79	$1.65
2020-08-19	$1.73	$1.72	$1.74	$1.65
2020-08-20	$1.72	$1.73	$1.77	$1.66
2020-08-21	$1.73	$1.65	$1.71	$1.63
2020-08-22	$1.65	$1.69	$1.73	$1.63
2020-08-23	$1.69	$1.71	$1.72	$1.63
2020-08-24	$1.71	$1.69	$1.73	$1.63
2020-08-25	$1.69	$1.66	$1.66	$1.57
2020-08-26	$1.66	$1.61	$1.68	$1.58
2020-08-27	$1.61	$1.59	$1.63	$1.50
2020-08-28	$1.59	$1.67	$1.69	$1.61
2020-08-29	$1.67	$1.69	$1.79	$1.57
2020-08-30	$1.70	$1.61	$1.82	$1.32
2020-08-31	$1.61	$1.64	$1.69	$1.55
2020-09-01	$1.64	$1.72	$1.83	$1.60
2020-09-02	$1.72	$1.74	$1.82	$1.52
2020-09-03	$1.74	$1.48	$1.60	$1.38
2020-09-04	$1.48	$1.50	$1.53	$1.38
2020-09-05	$1.50	$1.41	$1.51	$1.34
2020-09-06	$1.41	$1.61	$1.67	$1.36
2020-09-07	$1.61	$1.42	$1.67	$1.35
2020-09-08	$1.42	$1.45	$1.52	$1.36
2020-09-09	$1.45	$1.37	$1.52	$1.34
2020-09-10	$1.37	$1.49	$1.52	$1.38
2020-09-11	$1.49	$1.53	$1.65	$1.42
2020-09-12	$1.53	$1.52	$1.65	$1.43
2020-09-13	$1.52	$1.52	$1.59	$1.41
2020-09-14	$1.52	$1.57	$1.65	$1.40
2020-09-15	$1.57	$1.44	$1.67	$1.41
2020-09-16	$1.44	$1.49	$1.64	$1.41
2020-09-17	$1.49	$1.43	$1.55	$1.39
2020-09-18	$1.43	$1.48	$1.62	$1.38
2020-09-19	$1.48	$1.50	$1.57	$1.40
2020-09-20	$1.50	$1.49	$1.55	$1.37
2020-09-21	$1.49	$1.36	$1.50	$1.31
2020-09-22	$1.36	$1.43	$1.45	$1.32
2020-09-23	$1.43	$1.33	$1.45	$1.27
2020-09-24	$1.33	$1.36	$1.46	$1.25
2020-09-25	$1.36	$1.38	$1.41	$1.25
2020-09-26	$1.38	$1.25	$1.40	$1.24
2020-09-27	$1.25	$1.31	$1.34	$1.24
2020-09-28	$1.31	$1.35	$1.35	$1.23
2020-09-29	$1.35	$1.32	$1.38	$1.20
2020-09-30	$1.32	$1.30	$1.34	$1.17
2020-10-01	$1.30	$1.29	$1.37	$1.27
2020-10-02	$1.29	$1.23	$1.37	$1.15
2020-10-03	$1.23	$1.25	$1.38	$1.17
2020-10-04	$1.25	$1.23	$1.31	$0.7509000
2020-10-05	$1.23	$1.27	$1.27	$1.14
2020-10-06	$1.27	$1.08	$1.25	$0.9887000
2020-10-07	$1.08	$1.37	$1.37	$1.07
2020-10-08	$1.37	$1.28	$1.42	$1.17
2020-10-09	$1.28	$1.40	$1.44	$1.16
2020-10-10	$1.40	$1.57	$1.74	$1.31
2020-10-11	$1.57	$1.53	$1.65	$1.29
2020-10-12	$1.53	$1.76	$1.78	$1.50
2020-10-13	$1.76	$1.59	$1.77	$1.52
2020-10-14	$1.59	$1.56	$1.69	$1.49
2020-10-15	$1.56	$1.53	$1.61	$1.44
2020-10-16	$1.53	$1.42	$1.57	$1.36
2020-10-17	$1.42	$1.42	$1.51	$1.37
2020-10-18	$1.42	$1.37	$1.46	$1.35
2020-10-19	$1.37	$1.44	$1.50	$1.39
2020-10-20	$1.44	$1.38	$1.58	$1.38
2020-10-21	$1.38	$1.66	$1.77	$1.48
2020-10-22	$1.66	$1.77	$1.88	$1.63
2020-10-23	$1.77	$1.84	$1.88	$1.71
2020-10-24	$1.84	$1.76	$1.87	$1.61
2020-10-25	$1.76	$1.73	$1.82	$1.70
2020-10-26	$1.73	$1.60	$1.76	$1.53
2020-10-27	$1.60	$1.61	$1.77	$1.60
2020-10-28	$1.61	$1.61	$1.69	$1.57
2020-10-29	$1.61	$1.62	$1.71	$1.59
2020-10-30	$1.62	$1.64	$1.67	$1.49
2020-10-31	$1.64	$1.63	$1.79	$1.54
2020-11-01	$1.63	$1.54	$1.76	$1.53
2020-11-02	$1.54	$1.42	$1.71	$1.38
2020-11-03	$1.42	$1.41	$1.70	$1.38
2020-11-04	$1.41	$1.39	$1.46	$1.36
2020-11-05	$1.39	$1.52	$1.59	$1.40
2020-11-06	$1.52	$1.52	$1.57	$1.39
2020-11-07	$1.52	$1.50	$1.50	$1.31
2020-11-08	$1.50	$1.47	$1.57	$1.38
2020-11-09	$1.47	$1.37	$1.46	$1.31
2020-11-10	$1.37	$1.39	$1.45	$1.24
2020-11-11	$1.39	$1.24	$1.43	$1.18
2020-11-12	$1.24	$1.15	$1.33	$0.8934000
2020-11-13	$1.15	$1.16	$1.39	$1.08
2020-11-14	$1.16	$1.21	$1.25	$1.07
2020-11-15	$1.21	$1.15	$1.34	$1.14
2020-11-16	$1.15	$1.19	$1.32	$1.16
2020-11-17	$1.19	$1.21	$1.39	$1.15
2020-11-18	$1.21	$1.14	$1.26	$1.06
2020-11-19	$1.14	$1.18	$1.23	$1.03
2020-11-20	$1.18	$1.23	$1.31	$1.09
2020-11-21	$1.23	$1.42	$1.47	$0.9879000
2020-11-22	$1.42	$1.53	$1.59	$1.24
2020-11-23	$1.53	$1.63	$1.64	$1.33
2020-11-24	$1.63	$1.57	$1.71	$1.19
2020-11-25	$1.57	$1.26	$1.62	$1.26
2020-11-26	$1.26	$1.39	$1.44	$1.16
2020-11-27	$1.39	$1.32	$1.39	$1.25
2020-11-28	$1.32	$1.35	$1.40	$1.27
2020-11-29	$1.35	$1.47	$1.51	$1.35
2020-11-30	$1.47	$1.57	$1.59	$1.42
2020-12-01	$1.57	$1.39	$1.50	$1.35
2020-12-02	$1.39	$1.44	$1.53	$1.33
2020-12-03	$1.44	$1.53	$1.58	$1.42
2020-12-04	$1.53	$1.44	$1.59	$1.41
2020-12-05	$1.44	$1.58	$1.61	$1.41
2020-12-06	$1.58	$1.59	$1.68	$1.40
2020-12-07	$1.59	$1.40	$1.58	$1.18
2020-12-08	$1.40	$1.34	$1.41	$1.29
2020-12-09	$1.34	$1.37	$1.40	$1.32
2020-12-10	$1.37	$1.34	$1.35	$1.29
2020-12-11	$1.34	$1.30	$1.34	$1.25
2020-12-12	$1.30	$1.45	$1.63	$1.33
2020-12-13	$1.45	$1.46	$1.51	$1.43
2020-12-14	$1.46	$1.44	$1.48	$1.41
2020-12-15	$1.44	$1.43	$1.47	$1.41
2020-12-16	$1.43	$1.39	$1.60	$1.31
2020-12-17	$1.39	$1.45	$1.60	$1.40
2020-12-18	$1.45	$1.50	$1.55	$1.36
2020-12-19	$1.50	$1.57	$1.63	$1.29
2020-12-20	$1.57	$1.45	$1.56	$1.35
2020-12-21	$1.45	$1.35	$1.44	$1.35
2020-12-22	$1.35	$1.44	$1.47	$1.41
2020-12-23	$1.44	$1.35	$1.50	$1.35
2020-12-24	$1.35	$1.42	$1.47	$1.34
2020-12-25	$1.42	$1.42	$1.57	$1.41
2020-12-26	$1.42	$1.53	$1.62	$1.51
2020-12-27	$1.53	$1.56	$1.71	$1.47
2020-12-28	$1.56	$1.49	$1.72	$1.46
2020-12-29	$1.49	$1.31	$1.60	$1.13
2020-12-30	$1.31	$1.39	$1.53	$1.30
2020-12-31	$1.39	$1.22	$1.41	$1.15
2021-01-01	$1.22	$1.27	$1.33	$1.18
2021-01-02	$1.27	$1.29	$1.39	$1.28
2021-01-03	$1.29	$1.29	$1.36	$1.21
2021-01-04	$1.29	$1.36	$1.38	$1.13
2021-01-05	$1.36	$1.29	$1.45	$1.25
2021-01-06	$1.29	$1.31	$1.41	$1.28
2021-01-07	$1.31	$1.39	$1.55	$1.34
2021-01-08	$1.39	$1.51	$1.61	$1.43
2021-01-09	$1.51	$1.47	$1.68	$1.41
2021-01-10	$1.47	$1.45	$1.54	$1.35
2021-01-11	$1.45	$1.27	$1.35	$1.25
2021-01-12	$1.27	$1.26	$1.40	$1.18
2021-01-13	$1.26	$1.50	$1.62	$1.37
2021-01-14	$1.50	$1.53	$1.73	$1.38
2021-01-15	$1.53	$1.48	$1.55	$1.33
2021-01-16	$1.48	$1.54	$1.64	$1.32
2021-01-17	$1.54	$1.50	$1.59	$1.46
2021-01-18	$1.50	$1.52	$1.69	$1.50
2021-01-19	$1.52	$1.76	$2.95	$1.49
2021-01-20	$1.76	$1.83	$2.35	$1.60
2021-01-21	$1.83	$1.45	$1.63	$1.40
2021-01-22	$1.45	$1.65	$1.77	$1.49
2021-01-23	$1.65	$1.61	$1.63	$1.47
2021-01-24	$1.61	$1.52	$1.71	$1.48
2021-01-25	$1.52	$1.56	$1.68	$1.49
2021-01-26	$1.56	$1.71	$1.87	$1.53
2021-01-27	$1.71	$1.61	$1.69	$1.47
2021-01-28	$1.61	$1.70	$1.83	$1.68
2021-01-29	$1.70	$2.05	$2.17	$1.71
2021-01-30	$2.05	$2.22	$2.34	$1.73
2021-01-31	$2.22	$2.08	$2.17	$1.94
2021-02-01	$2.08	$1.98	$2.17	$1.83
2021-02-02	$1.98	$1.95	$2.10	$1.92
2021-02-03	$1.95	$1.97	$2.08	$1.89
2021-02-04	$1.97	$1.90	$1.99	$1.86
2021-02-05	$1.90	$2.00	$2.14	$1.78
2021-02-06	$2.00	$1.97	$2.07	$1.86
2021-02-07	$1.97	$1.87	$2.21	$1.73
2021-02-08	$1.87	$2.29	$2.66	$2.04
2021-02-09	$2.29	$2.18	$2.63	$2.00
2021-02-10	$2.18	$2.10	$2.29	$2.00
2021-02-11	$2.10	$2.22	$2.31	$2.07
2021-02-12	$2.22	$2.02	$2.30	$1.91
2021-02-13	$2.02	$1.98	$2.02	$1.85
2021-02-14	$1.98	$2.78	$3.03	$1.64
2021-02-15	$2.78	$2.65	$2.91	$2.22
2021-02-16	$2.65	$2.71	$3.01	$2.50
2021-02-17	$2.71	$2.74	$3.08	$2.72
2021-02-18	$2.74	$2.64	$2.76	$2.58
2021-02-19	$2.64	$2.80	$2.95	$2.80
2021-02-20	$2.80	$2.65	$2.82	$2.64
2021-02-21	$2.65	$2.76	$2.87	$2.71
2021-02-22	$2.76	$2.63	$2.68	$2.54
2021-02-23	$2.63	$2.29	$2.38	$2.24
2021-02-24	$2.29	$2.28	$2.43	$2.10
2021-02-25	$2.28	$2.18	$2.23	$2.13
2021-02-26	$2.18	$2.19	$2.26	$2.14
2021-02-27	$2.19	$2.13	$2.22	$2.10
2021-02-28	$2.13	$1.93	$2.17	$1.86
2021-03-01	$1.93	$2.15	$2.24	$2.00
2021-03-02	$2.15	$2.01	$2.10	$1.96
2021-03-03	$2.01	$2.05	$2.12	$2.02
2021-03-04	$2.05	$2.01	$2.03	$1.95
2021-03-05	$2.01	$1.96	$2.05	$1.95
2021-03-06	$1.96	$2.29	$2.44	$1.97
2021-03-07	$2.29	$2.40	$2.57	$2.38
2021-03-08	$2.40	$2.46	$2.56	$2.26
2021-03-09	$2.46	$2.44	$2.61	$2.16
2021-03-10	$2.44	$2.40	$2.57	$2.33
2021-03-11	$2.40	$2.49	$2.62	$2.39
2021-03-12	$2.49	$2.27	$2.48	$2.13
2021-03-13	$2.27	$2.55	$2.63	$2.38
2021-03-14	$2.55	$2.38	$2.46	$2.26
2021-03-15	$2.38	$2.21	$2.29	$2.14
2021-03-16	$2.21	$2.37	$2.47	$2.24
2021-03-17	$2.37	$2.41	$2.51	$2.23
2021-03-18	$2.41	$2.32	$2.52	$2.20
2021-03-19	$2.32	$2.64	$2.87	$2.24
2021-03-20	$2.64	$2.80	$3.01	$2.52
2021-03-21	$2.80	$3.15	$3.29	$2.61
2021-03-22	$3.15	$3.29	$3.36	$2.83
2021-03-23	$3.29	$2.71	$3.34	$2.67
2021-03-24	$2.71	$2.60	$2.79	$2.50
2021-03-25	$2.60	$2.62	$2.63	$2.42
2021-03-26	$2.62	$3.47	$3.82	$2.80
2021-03-27	$3.47	$3.29	$4.16	$3.04
2021-03-28	$3.29	$3.98	$4.03	$3.29
2021-03-29	$3.98	$4.06	$4.47	$3.88
2021-03-30	$4.06	$4.45	$4.65	$4.14
2021-03-31	$4.45	$4.15	$4.67	$4.14
2021-04-01	$4.15	$3.87	$4.37	$3.84
2021-04-02	$3.87	$3.86	$4.05	$3.67
2021-04-03	$3.86	$3.87	$4.00	$3.62
2021-04-04	$3.87	$3.74	$3.96	$3.66
2021-04-05	$3.74	$3.84	$3.89	$3.66
2021-04-06	$3.84	$3.77	$4.04	$3.64
2021-04-07	$3.77	$3.65	$3.92	$3.11
2021-04-08	$3.65	$3.82	$3.92	$3.68
2021-04-09	$3.82	$3.58	$3.91	$3.21
2021-04-10	$3.58	$3.99	$4.01	$3.68
2021-04-11	$3.99	$4.20	$4.28	$3.89
2021-04-12	$4.20	$4.06	$4.22	$3.76
2021-04-13	$4.06	$4.00	$4.06	$4.00
2021-04-16	$4.10	$4.02	$4.20	$3.82
2021-04-17	$4.02	$3.67	$4.07	$3.67
2021-04-18	$3.67	$3.43	$3.55	$3.33
2021-04-19	$3.43	$3.35	$3.47	$3.30
2021-04-20	$3.35	$3.40	$3.42	$3.28
2021-04-21	$3.40	$3.31	$3.48	$3.21
2021-04-22	$3.31	$3.18	$3.26	$3.06
2021-04-23	$3.18	$3.07	$3.19	$2.95
2021-04-24	$3.07	$3.05	$3.12	$2.87
2021-04-25	$3.05	$3.01	$3.07	$2.90
2021-04-26	$3.01	$3.26	$3.38	$3.10
2021-04-27	$3.26	$3.25	$3.42	$3.19
2021-04-28	$3.25	$3.25	$3.33	$3.17
2021-04-29	$3.25	$3.24	$3.28	$3.10
2021-04-30	$3.24	$3.51	$3.60	$3.40
2021-05-01	$3.51	$3.54	$3.61	$3.44
2021-05-02	$3.54	$3.31	$3.50	$3.28
2021-05-03	$3.31	$3.76	$3.94	$3.31
2021-05-04	$3.76	$3.24	$3.50	$3.22
2021-05-05	$3.24	$3.58	$3.62	$3.46
2021-05-06	$3.58	$3.43	$3.55	$3.39
2021-05-07	$3.43	$3.44	$3.44	$3.42
2021-05-13	$2.82	$2.71	$2.86	$2.61
2021-05-14	$2.71	$2.99	$3.12	$2.69
2021-05-15	$2.99	$2.79	$2.89	$2.72
2021-05-16	$2.79	$2.57	$2.89	$2.56
2021-05-17	$2.57	$2.32	$2.73	$2.23
2021-05-18	$2.31	$2.32	$2.32	$2.31
2021-05-19	$2.44	$1.93	$2.10	$1.84
2021-05-20	$1.93	$2.15	$2.23	$2.09
2021-05-21	$2.15	$2.02	$2.13	$1.95
2021-05-22	$2.03	$1.98	$2.31	$1.83
2021-05-23	$1.98	$1.85	$1.90	$1.78
2021-05-24	$1.85	$2.11	$2.14	$2.07
2021-05-25	$2.11	$2.02	$2.11	$2.00
2021-05-26	$2.02	$2.04	$2.14	$2.01
2021-05-27	$2.04	$2.23	$2.31	$1.98
2021-05-28	$2.23	$2.01	$2.11	$1.92
2021-05-29	$2.01	$1.92	$2.03	$1.90
2021-05-30	$1.92	$1.93	$2.01	$1.87
2021-05-31	$1.93	$1.95	$2.08	$1.92
2021-06-01	$1.95	$1.94	$1.95	$1.94
2021-06-02	$1.95	$2.01	$2.07	$1.97
2021-06-03	$2.01	$2.07	$2.15	$2.06
2021-06-04	$2.07	$2.06	$2.07	$1.90
2021-06-05	$2.06	$1.97	$2.10	$1.86
2021-06-06	$1.97	$2.03	$2.15	$1.98
2021-06-07	$2.03	$1.93	$2.27	$1.79
2021-06-08	$1.93	$1.99	$2.14	$1.91
2021-06-09	$1.99	$2.14	$2.24	$2.10
2021-06-10	$2.14	$2.03	$2.13	$2.00
2021-06-11	$2.03	$2.06	$2.09	$1.97
2021-06-12	$2.06	$1.96	$2.04	$1.91
2021-06-13	$1.96	$2.03	$2.15	$1.99
2021-06-14	$2.03	$2.10	$2.15	$2.04
2021-06-15	$2.10	$2.04	$2.12	$2.03
2021-06-16	$2.04	$2.00	$2.00	$1.94
2021-06-17	$2.00	$1.96	$1.99	$1.91
2021-06-18	$1.96	$1.89	$1.90	$1.82
2021-06-19	$1.89	$1.92	$1.95	$1.86
2021-06-20	$1.92	$1.87	$1.99	$1.87
2021-06-21	$1.87	$1.68	$1.76	$1.63
2021-06-22	$1.68	$1.66	$1.74	$1.63
2021-06-23	$1.66	$1.69	$1.75	$1.69
2021-06-24	$1.69	$1.73	$1.75	$1.63
2021-06-25	$1.73	$1.53	$1.58	$1.50
2021-06-26	$1.53	$1.60	$1.62	$1.54
2021-06-27	$1.61	$1.61	$1.61	$1.61
2021-06-28	$1.65	$1.55	$1.65	$1.51
2021-06-29	$1.55	$1.56	$1.65	$1.47
2021-06-30	$1.56	$1.56	$1.58	$1.50
2021-07-01	$1.56	$1.43	$1.51	$1.42
2021-07-02	$1.43	$1.42	$1.51	$1.39
2021-07-03	$1.42	$1.45	$1.49	$1.43
2021-07-04	$1.45	$1.59	$1.68	$1.46
2021-07-05	$1.59	$1.59	$1.59	$1.59
2021-07-06	$1.51	$1.63	$1.82	$1.52
2021-07-07	$1.63	$1.69	$1.69	$1.59
2021-07-08	$1.69	$1.61	$1.65	$1.59
2021-07-09	$1.58	$1.59	$1.59	$1.58
2021-07-10	$1.71	$1.71	$1.75	$1.68
2021-07-11	$1.71	$1.69	$1.77	$1.67
2021-07-12	$1.69	$1.62	$1.64	$1.57
2021-07-13	$1.62	$1.64	$1.66	$1.58
2021-07-14	$1.64	$1.57	$1.72	$1.56
2021-07-15	$1.57	$1.57	$1.57	$1.57
2021-07-16	$1.51	$1.45	$1.53	$1.42
2021-07-17	$1.44	$1.43	$1.44	$1.43
2021-07-18	$1.49	$1.54	$1.58	$1.47
2021-07-19	$1.54	$1.53	$1.54	$1.53
2021-07-21	$1.38	$1.52	$1.57	$1.48
2021-07-22	$1.53	$1.52	$1.53	$1.52
2021-07-23	$1.60	$1.63	$1.70	$1.60
2021-07-24	$1.63	$1.63	$1.64	$1.63
2021-07-28	$1.68	$1.71	$1.72	$1.65
2021-07-29	$1.71	$1.71	$1.71	$1.71
2021-08-03	$1.46	$1.42	$1.46	$1.39
2021-08-04	$1.42	$1.47	$1.53	$1.45
2021-08-05	$1.47	$1.51	$1.60	$1.49
2021-08-06	$1.51	$1.57	$1.60	$1.56
2021-08-07	$1.57	$1.65	$1.70	$1.63
2021-08-08	$1.64	$1.63	$1.64	$1.63
2021-08-09	$1.60	$1.64	$1.72	$1.62
2021-08-10	$1.64	$1.64	$1.68	$1.60
2021-08-11	$1.64	$1.72	$1.93	$1.59
2021-08-12	$1.62	$1.58	$1.60	$1.56
2021-08-13	$1.58	$1.70	$1.74	$1.68
2021-08-14	$1.70	$1.67	$1.70	$1.65
2021-08-15	$1.67	$1.68	$1.68	$1.65
2021-08-16	$1.68	$1.61	$1.67	$1.61
2021-08-17	$1.61	$1.59	$1.62	$1.56
2021-08-18	$1.59	$1.59	$1.62	$1.57
2021-08-19	$1.59	$1.64	$1.68	$1.64
2021-08-20	$1.64	$2.02	$2.04	$1.73
2021-08-21	$2.02	$1.99	$2.05	$1.91
2021-08-22	$2.00	$1.97	$2.04	$1.95
2021-08-23	$1.95	$1.97	$1.99	$1.90
2021-08-24	$1.97	$1.83	$1.90	$1.79
2021-08-25	$1.83	$1.86	$1.96	$1.86
2021-08-26	$1.86	$1.83	$1.87	$1.77
2021-08-27	$1.83	$1.90	$1.97	$1.84
2021-08-28	$1.90	$1.86	$1.92	$1.83
2021-08-29	$1.86	$1.85	$1.87	$1.83
2021-08-30	$1.85	$1.77	$1.82	$1.73
2021-08-31	$1.77	$1.65	$1.78	$1.65
2021-09-01	$1.65	$1.72	$1.74	$1.67
2021-09-02	$1.72	$1.81	$1.84	$1.60
2021-09-03	$1.81	$1.93	$1.96	$1.83
2021-09-04	$1.93	$1.86	$1.94	$1.85
2021-09-05	$1.86	$1.97	$2.01	$1.92
2021-09-06	$1.97	$1.94	$2.03	$1.94
2021-09-07	$1.94	$1.63	$1.77	$1.60
2021-09-08	$1.63	$1.60	$1.61	$1.54
2021-09-09	$1.60	$1.56	$1.61	$1.54
2021-09-10	$1.55	$1.83	$1.91	$1.46
2021-09-11	$1.84	$1.86	$1.92	$1.84
2021-09-12	$1.86	$1.88	$1.96	$1.88
2021-09-13	$1.88	$1.73	$1.83	$1.70
2021-09-14	$1.73	$1.81	$1.84	$1.73
2021-09-15	$1.84	$1.84	$1.84	$1.83
2021-09-16	$1.76	$2.15	$2.15	$1.71
2021-09-17	$2.15	$2.02	$2.18	$1.91
2021-09-18	$2.02	$2.06	$2.11	$1.96
2021-09-19	$2.06	$1.95	$2.05	$1.89
2021-09-20	$1.95	$1.69	$1.80	$1.64
2021-09-21	$1.69	$1.57	$1.65	$1.57
2021-09-22	$1.57	$1.71	$1.73	$1.66
2021-09-23	$1.71	$1.73	$1.80	$1.71
2021-09-24	$1.73	$1.60	$1.67	$1.56
2021-09-25	$1.60	$1.65	$1.66	$1.50
2021-09-26	$1.65	$1.66	$1.73	$1.63
2021-09-27	$1.66	$1.53	$1.67	$1.48
2021-09-28	$1.51	$1.44	$1.50	$1.40
2021-09-29	$1.46	$1.68	$1.77	$1.46
2021-09-30	$1.65	$2.06	$2.22	$1.73
2021-10-01	$2.07	$2.12	$2.33	$2.07
2021-10-02	$2.12	$1.99	$2.10	$1.93
2021-10-03	$1.99	$1.96	$2.02	$1.93
2021-10-04	$1.96	$1.96	$2.06	$1.90
2021-10-05	$1.96	$1.93	$2.06	$1.93
2021-10-06	$1.93	$1.97	$2.08	$1.90
2021-10-07	$1.97	$1.93	$1.98	$1.85
2021-10-08	$1.93	$1.87	$1.95	$1.80
2021-10-09	$1.87	$1.85	$1.91	$1.83
2021-10-10	$1.85	$1.81	$1.88	$1.81
2021-10-11	$1.81	$1.90	$1.98	$1.87
2021-10-12	$1.90	$1.82	$1.90	$1.81
2021-10-13	$1.82	$1.89	$2.05	$1.86
2021-10-14	$1.89	$1.88	$1.91	$1.86
2021-10-15	$1.88	$2.04	$2.08	$2.00
2021-10-16	$2.04	$1.98	$2.05	$1.97
2021-10-17	$1.98	$2.01	$2.08	$1.99
2021-10-18	$2.01	$2.29	$2.46	$2.01
2021-10-19	$2.29	$2.09	$2.37	$2.09
2021-10-20	$2.09	$2.31	$2.35	$2.15
2021-10-21	$2.31	$2.14	$2.21	$2.11
2021-10-22	$2.14	$2.14	$2.17	$1.99
2021-10-23	$2.14	$2.03	$2.16	$1.99
2021-10-24	$2.03	$2.01	$2.03	$1.97
2021-10-25	$2.01	$2.07	$2.10	$2.04
2021-10-26	$2.07	$1.95	$1.98	$1.93
2021-10-27	$1.95	$1.88	$1.91	$1.87
2021-10-28	$1.88	$1.99	$2.01	$1.94
2021-10-29	$1.99	$2.01	$2.06	$1.99
2021-10-30	$2.01	$1.92	$2.01	$1.92
2021-10-31	$1.92	$1.91	$1.94	$1.90
2021-11-01	$1.91	$1.80	$1.92	$1.80
2021-11-02	$1.80	$1.87	$1.89	$1.76
2021-11-03	$1.88	$1.81	$1.96	$1.78
2021-11-04	$1.81	$1.77	$1.81	$1.73
2021-11-05	$1.77	$1.70	$1.76	$1.68
2021-11-06	$1.70	$1.84	$1.84	$1.70
2021-11-07	$1.84	$1.82	$1.98	$1.82
2021-11-08	$1.82	$1.73	$1.98	$1.60
2021-11-09	$1.73	$1.80	$1.81	$1.67
2021-11-10	$1.80	$1.71	$1.86	$1.67
2021-11-11	$1.71	$1.78	$1.79	$1.70
2021-11-12	$1.78	$1.73	$1.81	$1.70
2021-11-13	$1.73	$1.86	$2.06	$1.74
2021-11-14	$1.86	$1.89	$2.02	$1.87
2021-11-15	$1.89	$1.72	$1.85	$1.70
2021-11-16	$1.72	$1.85	$1.92	$1.62
2021-11-17	$1.85	$2.31	$2.31	$1.84
2021-11-18	$2.31	$2.59	$2.84	$1.94
2021-11-19	$2.59	$2.50	$2.69	$2.44
2021-11-20	$2.50	$2.35	$2.58	$2.33
2021-11-21	$2.35	$2.05	$2.36	$2.05
2021-11-22	$2.05	$1.96	$2.01	$1.86
2021-11-23	$1.96	$1.95	$2.05	$1.86
2021-11-24	$1.95	$1.80	$1.98	$1.76
2021-11-25	$1.80	$1.96	$2.00	$1.81
2021-11-26	$1.96	$1.72	$1.84	$1.66
2021-11-27	$1.72	$1.64	$1.76	$1.64
2021-11-28	$1.64	$1.92	$2.08	$1.71
2021-11-29	$1.92	$1.74	$1.94	$1.70
2021-11-30	$1.74	$1.77	$1.81	$1.76
2021-12-01	$1.67	$1.81	$1.85	$1.58
2021-12-02	$1.81	$1.79	$1.91	$1.72
2021-12-03	$1.79	$1.67	$1.71	$1.63
2021-12-04	$1.67	$1.46	$1.58	$1.46
2021-12-05	$1.46	$1.61	$1.61	$1.47
2021-12-06	$1.61	$1.51	$1.64	$1.40
2021-12-07	$1.51	$1.57	$1.58	$1.49
2021-12-08	$1.57	$1.59	$1.65	$1.53
2021-12-09	$1.59	$1.45	$1.54	$1.44
2021-12-10	$1.45	$1.64	$1.74	$1.33
2021-12-11	$1.64	$1.56	$1.73	$1.53
2021-12-12	$1.56	$1.52	$1.59	$1.50
2021-12-13	$1.52	$1.35	$1.44	$1.34
2021-12-14	$1.35	$1.42	$1.47	$1.35
2021-12-15	$1.42	$1.39	$1.47	$1.39
2021-12-16	$1.39	$1.33	$1.42	$1.31
2021-12-17	$1.32	$1.27	$1.41	$1.11
2021-12-18	$1.27	$1.30	$1.36	$1.27
2021-12-19	$1.30	$1.30	$1.34	$1.28
2021-12-20	$1.30	$1.21	$1.31	$1.17
2021-12-21	$1.21	$1.22	$1.29	$1.20
2021-12-22	$1.22	$1.22	$1.24	$1.14
2021-12-23	$1.22	$1.32	$1.38	$1.24
2021-12-24	$1.32	$1.39	$1.39	$1.28
2021-12-25	$1.39	$1.32	$1.38	$1.31
2021-12-26	$1.32	$1.33	$1.36	$1.30
2021-12-27	$1.33	$1.32	$1.38	$1.30
2021-12-28	$1.32	$1.22	$1.28	$1.20
2021-12-29	$1.22	$1.21	$1.23	$1.16
2021-12-30	$1.21	$1.21	$1.25	$1.19
2021-12-31	$1.21	$1.25	$1.28	$1.18
2022-01-01	$1.25	$1.26	$1.34	$1.25
2022-01-02	$1.26	$1.29	$1.30	$1.23
2022-01-03	$1.29	$1.35	$1.35	$1.23
2022-01-04	$1.35	$1.28	$1.39	$1.28
2022-01-05	$1.29	$1.23	$1.26	$1.21
2022-01-06	$1.23	$1.23	$1.26	$1.20
2022-01-07	$1.23	$1.08	$1.18	$1.07
2022-01-08	$1.08	$1.09	$1.13	$1.06
2022-01-09	$1.09	$1.12	$1.15	$1.09
2022-01-10	$1.12	$1.06	$1.12	$1.05
2022-01-11	$1.06	$1.08	$1.11	$1.06
2022-01-12	$1.09	$1.08	$1.09	$1.08
2022-01-13	$1.15	$1.08	$1.17	$1.05
2022-01-14	$1.07	$1.01	$1.10	$0.9668000
2022-01-15	$1.01	$1.02	$1.05	$0.9962000
2022-01-16	$1.02	$1.04	$1.06	$1.00
2022-01-17	$1.04	$1.04	$1.10	$1.01
2022-01-18	$1.04	$1.03	$1.10	$0.9936000
2022-01-19	$1.03	$1.01	$1.07	$1.00
2022-01-20	$1.01	$0.9568000	$0.9873000	$0.9324000
2022-01-21	$0.9568000	$0.9075000	$0.9341000	$0.8481000
2022-01-22	$0.9081000	$0.8383000	$0.8962000	$0.8331000
2022-01-23	$0.8383000	$0.9130000	$0.9130000	$0.8582000
2022-01-24	$0.9130000	$0.8978000	$0.9286000	$0.8669000
2022-01-25	$0.8978000	$0.8915000	$0.9052000	$0.8734000
2022-01-26	$0.8915000	$0.8625000	$0.8898000	$0.8574000
2022-01-27	$0.8625000	$0.8840000	$0.8900000	$0.8643000
2022-01-28	$0.8840000	$0.9481000	$0.9493000	$0.8893000
2022-01-29	$0.9481000	$0.9462000	$0.9649000	$0.8825000
2022-01-30	$0.9462000	$0.9504000	$0.9515000	$0.9147000
2022-01-31	$0.9504000	$0.9554000	$0.9743000	$0.9304000
2022-02-01	$0.9554000	$0.9491000	$0.9746000	$0.9429000
2022-02-02	$0.9491000	$0.9303000	$0.9462000	$0.8993000
2022-02-03	$0.9303000	$0.9776000	$0.9776000	$0.9030000
2022-02-04	$0.9764000	$0.9743000	$0.9767000	$0.9738000
2022-02-05	$1.08	$1.07	$1.08	$0.9216000
2022-02-06	$1.07	$1.12	$1.15	$1.05
2022-02-07	$1.12	$1.17	$1.21	$1.14
2022-02-08	$1.17	$1.17	$1.19	$1.13
2022-02-09	$1.17	$1.17	$1.17	$1.17
2022-02-10	$1.14	$1.07	$1.11	$1.06
2022-02-11	$1.07	$1.03	$1.06	$0.9561000
2022-02-12	$1.03	$1.02	$1.03	$1.00
2022-02-13	$1.02	$0.9794000	$1.02	$0.9722000
2022-02-14	$0.9794000	$1.00	$1.05	$0.9791000
2022-02-15	$1.00	$1.05	$1.07	$1.02
2022-02-16	$1.05	$1.02	$1.04	$0.9951000
2022-02-17	$1.03	$1.03	$1.03	$1.03
2022-02-18	$0.9731000	$0.9159000	$0.9839000	$0.9103000
2022-02-19	$0.9159000	$0.9377000	$0.9449000	$0.9116000
2022-02-20	$0.9377000	$0.9016000	$0.9158000	$0.8939000
2022-02-21	$0.9073000	$0.9022000	$0.9130000	$0.8652000
2022-02-22	$0.9022000	$0.9119000	$0.9402000	$0.9058000
2022-02-23	$0.9119000	$0.8632000	$0.8990000	$0.8565000
2022-02-24	$0.8632000	$0.8779000	$0.9051000	$0.8779000
2022-02-25	$0.8779000	$0.8966000	$0.9064000	$0.8951000
2022-02-26	$0.8966000	$0.8911000	$0.9009000	$0.8872000
2022-02-27	$0.8911000	$0.8335000	$0.8671000	$0.8297000
2022-02-28	$0.8335000	$0.9506000	$0.9627000	$0.9502000
2022-03-01	$0.9506000	$0.9774000	$0.9899000	$0.9774000
2022-03-02	$0.9774000	$0.9666000	$0.9749000	$0.9666000
2022-03-03	$0.9666000	$0.9306000	$0.9357000	$0.9302000
2022-03-04	$0.9306000	$0.8426000	$0.8606000	$0.8332000
2022-03-05	$0.8426000	$0.8382000	$0.8595000	$0.8366000
2022-03-06	$0.8382000	$0.8132000	$0.8312000	$0.8132000
2022-03-07	$0.8132000	$0.7644000	$0.8051000	$0.7606000
2022-03-08	$0.7644000	$0.7924000	$0.8195000	$0.7769000
2022-03-09	$0.7924000	$0.8074000	$0.9056000	$0.7973000
2022-03-10	$0.8074000	$0.7766000	$0.7893000	$0.7549000
2022-03-11	$0.7766000	$0.7489000	$0.7740000	$0.7415000
2022-03-12	$0.7471000	$0.7072000	$0.7566000	$0.6977000
2022-03-13	$0.7063000	$0.8364000	$0.8364000	$0.6803000
2022-03-14	$0.8364000	$0.7721000	$0.8785000	$0.7665000
2022-03-15	$0.7721000	$0.7572000	$0.8012000	$0.7517000
2022-03-16	$0.7572000	$0.7606000	$0.8021000	$0.7404000
2022-03-17	$0.7598000	$0.7132000	$0.7712000	$0.7039000
2022-03-18	$0.7147000	$0.6891000	$0.7489000	$0.6628000
2022-03-19	$0.6891000	$0.6977000	$0.7053000	$0.6673000
2022-03-20	$0.6977000	$0.6743000	$0.6879000	$0.6401000
2022-03-21	$0.6743000	$0.6813000	$0.6932000	$0.6485000
2022-03-22	$0.6813000	$0.6857000	$0.7158000	$0.6823000
2022-03-23	$0.6857000	$0.6723000	$0.7066000	$0.6650000
2022-03-24	$0.6723000	$0.7116000	$0.7173000	$0.6896000
2022-03-25	$0.7116000	$0.7004000	$0.7324000	$0.6894000
2022-03-26	$0.7004000	$0.7243000	$0.7292000	$0.6931000
2022-03-27	$0.7243000	$0.7354000	$0.7851000	$0.7265000
2022-03-28	$0.7354000	$0.7366000	$0.7748000	$0.7305000
2022-03-29	$0.7366000	$0.7269000	$0.7430000	$0.7122000
2022-03-30	$0.7254000	$0.7197000	$0.7275000	$0.7000000
2022-03-31	$0.7195000	$0.6970000	$0.7161000	$0.6828000
2022-04-01	$0.6970000	$0.6959000	$0.6976000	$0.6959000
2022-04-03	$0.7652000	$0.8475000	$0.9153000	$0.7751000
2022-04-04	$0.8475000	$0.9182000	$0.9299000	$0.8273000
2022-04-05	$0.9173000	$0.9170000	$0.9177000	$0.9167000
2022-04-06	$0.8591000	$0.7992000	$0.8204000	$0.7945000
2022-04-07	$0.7992000	$0.7650000	$0.8046000	$0.7607000
2022-04-08	$0.7650000	$0.7017000	$0.7516000	$0.6975000
2022-04-09	$0.7017000	$0.6929000	$0.7125000	$0.6843000
2022-04-10	$0.6929000	$0.6934000	$0.7006000	$0.6774000
2022-04-11	$0.6913000	$0.6951000	$0.6958000	$0.6393000
2022-04-12	$0.6951000	$0.6939000	$0.7276000	$0.6847000
2022-04-13	$0.6939000	$0.7424000	$0.7535000	$0.7123000
2022-04-14	$0.7424000	$0.7359000	$0.7711000	$0.7127000
2022-04-15	$0.7359000	$0.7261000	$0.7504000	$0.7216000
2022-04-16	$0.7261000	$0.7158000	$0.7230000	$0.7158000
2022-04-17	$0.7158000	$0.6803000	$0.7176000	$0.6747000
2022-04-18	$0.6803000	$0.7032000	$0.7085000	$0.6938000
2022-04-19	$0.7032000	$0.7247000	$0.7346000	$0.7056000
2022-04-20	$0.7247000	$0.7133000	$0.7485000	$0.7079000
2022-04-21	$0.7133000	$0.6883000	$0.7086000	$0.6883000
2022-04-22	$0.6883000	$0.7812000	$0.7931000	$0.6752000
2022-04-23	$0.7812000	$0.7499000	$0.7834000	$0.7495000
2022-04-24	$0.7499000	$0.7349000	$0.7755000	$0.7313000
2022-04-25	$0.7349000	$0.8088000	$0.8896000	$0.7077000
2022-04-26	$0.8088000	$0.7909000	$0.8039000	$0.7623000
2022-04-27	$0.7909000	$0.8043000	$0.8286000	$0.7854000
2022-04-28	$0.8043000	$0.8550000	$0.8773000	$0.7950000
2022-04-29	$0.8550000	$0.8823000	$0.9417000	$0.8286000
2022-04-30	$0.8823000	$0.8294000	$0.8848000	$0.8294000
2022-05-01	$0.8294000	$0.8470000	$0.8566000	$0.8131000
2022-05-02	$0.8470000	$0.8473000	$0.8561000	$0.8473000
2022-05-03	$0.8473000	$0.8002000	$0.8349000	$0.7922000
2022-05-04	$0.8002000	$0.7936000	$0.8464000	$0.7587000
2022-05-05	$0.7936000	$0.8165000	$0.8735000	$0.7309000
2022-05-06	$0.8165000	$0.7940000	$0.8444000	$0.7922000
2022-05-07	$0.7940000	$0.7803000	$0.7910000	$0.7803000
2022-05-08	$0.7803000	$0.7590000	$0.7715000	$0.7487000
2022-05-09	$0.7590000	$0.6698000	$0.6981000	$0.6445000
2022-05-10	$0.6700000	$0.6721000	$0.6730000	$0.6692000
2022-05-11	$0.6593000	$0.5803000	$0.6169000	$0.5803000
2022-05-12	$0.5806000	$0.5822000	$0.5826000	$0.5802000
2022-05-13	$0.6405000	$0.7022000	$0.7145000	$0.6434000
2022-05-14	$0.7023000	$0.6998000	$0.7042000	$0.6979000
2022-05-15	$0.7651000	$0.7514000	$0.8015000	$0.7511000
2022-05-16	$0.7514000	$0.7242000	$0.7460000	$0.7161000
2022-05-17	$0.7242000	$0.7534000	$0.7780000	$0.7300000
2022-05-18	$0.7534000	$0.7568000	$0.7597000	$0.6946000
2022-05-19	$0.7568000	$0.7589000	$0.7598000	$0.7564000
2022-05-20	$0.8945000	$1.52	$1.60	$0.8616000
2022-05-21	$1.52	$1.50	$1.52	$1.50
2022-05-22	$1.50	$1.58	$1.71	$1.51
2022-05-23	$1.58	$1.48	$1.61	$1.47
2022-05-24	$1.48	$1.41	$1.58	$1.28
2022-05-25	$1.41	$1.34	$1.43	$1.27
2022-05-26	$1.34	$1.18	$1.39	$1.18
2022-05-27	$1.18	$0.9803000	$1.20	$0.9440000
2022-05-28	$0.9803000	$0.9799000	$0.9821000	$0.9792000
2022-05-29	$0.9142000	$1.03	$1.10	$0.9269000
2022-05-30	$1.03	$1.11	$1.16	$1.08
2022-05-31	$1.11	$1.20	$1.20	$1.08
2022-06-01	$1.20	$1.04	$1.13	$1.03
2022-06-02	$1.04	$1.03	$1.04	$1.03
2022-06-03	$0.9893000	$0.8913000	$0.9783000	$0.8904000
2022-06-04	$0.8913000	$0.8913000	$0.8995000	$0.8902000
2022-06-05	$0.8387000	$0.9065000	$0.9463000	$0.7947000
2022-06-06	$0.9065000	$0.7594000	$0.9582000	$0.7541000
2022-06-07	$0.7635000	$0.7617000	$0.7636000	$0.7615000
2022-06-08	$0.7361000	$0.7303000	$0.8015000	$0.7143000
2022-06-09	$0.7266000	$0.7271000	$0.7281000	$0.7266000
2022-06-10	$0.7542000	$0.7212000	$0.7444000	$0.7124000
2022-06-11	$0.7212000	$0.6544000	$0.7123000	$0.6532000
2022-06-12	$0.6544000	$0.6844000	$0.7099000	$0.6115000
2022-06-13	$0.6844000	$0.5544000	$0.6726000	$0.5404000
2022-06-14	$0.5544000	$0.5308000	$0.5491000	$0.4928000
2022-06-15	$0.5282000	$0.6032000	$0.6587000	$0.5326000
2022-06-16	$0.6032000	$0.5297000	$0.5535000	$0.5224000
2022-06-17	$0.5299000	$0.5282000	$0.5307000	$0.5282000
2022-06-18	$0.5384000	$0.4923000	$0.5001000	$0.4722000
2022-06-19	$0.4917000	$0.5297000	$0.5399000	$0.5221000
2022-06-20	$0.5297000	$0.5289000	$0.5298000	$0.5289000
2022-06-21	$0.5271000	$0.5256000	$0.5595000	$0.5073000
2022-06-22	$0.5256000	$0.5149000	$0.5189000	$0.4945000
2022-06-23	$0.5149000	$0.5568000	$0.5874000	$0.5319000
2022-06-24	$0.5568000	$0.5912000	$0.6207000	$0.5600000
2022-06-25	$0.5912000	$0.5809000	$0.5983000	$0.5671000
2022-06-26	$0.5763000	$0.5484000	$0.5801000	$0.5381000
2022-06-27	$0.5489000	$0.5733000	$0.5789000	$0.5407000
2022-06-28	$0.5733000	$0.5338000	$0.5656000	$0.5266000
2022-06-29	$0.5338000	$0.5771000	$0.6028000	$0.5224000
2022-06-30	$0.5771000	$0.5688000	$0.5748000	$0.5481000
2022-07-01	$0.5688000	$0.5007000	$0.5679000	$0.5007000
2022-07-02	$0.5007000	$0.5162000	$0.5339000	$0.4999000
2022-07-03	$0.5162000	$0.5076000	$0.5206000	$0.5016000
2022-07-04	$0.5076000	$0.4930000	$0.5350000	$0.4774000
2022-07-05	$0.4930000	$0.5167000	$0.5381000	$0.4919000
2022-07-06	$0.5165000	$0.4793000	$0.5264000	$0.4766000
2022-07-07	$0.4793000	$0.4986000	$0.5284000	$0.4971000
2022-07-08	$0.4986000	$0.5063000	$0.5158000	$0.4863000
2022-07-09	$0.5063000	$0.5169000	$0.5268000	$0.5061000
2022-07-10	$0.5169000	$0.4728000	$0.4993000	$0.4690000
2022-07-11	$0.4697000	$0.4139000	$0.4452000	$0.4059000
2022-07-12	$0.4162000	$0.3955000	$0.4074000	$0.3798000
2022-07-13	$0.3955000	$0.4074000	$0.4151000	$0.3816000
2022-07-14	$0.4074000	$0.4700000	$0.4743000	$0.4144000
2022-07-15	$0.4700000	$0.4622000	$0.4867000	$0.4582000
2022-07-16	$0.4606000	$0.4594000	$0.5109000	$0.4594000
2022-07-17	$0.4587000	$0.4246000	$0.4531000	$0.4167000
2022-07-18	$0.4246000	$0.4750000	$0.4786000	$0.4501000
2022-07-19	$0.4750000	$0.4776000	$0.4972000	$0.4771000
2022-07-20	$0.4776000	$0.4777000	$0.4963000	$0.4726000
2022-07-21	$0.4777000	$0.4573000	$0.4862000	$0.4487000
2022-07-22	$0.4573000	$0.4401000	$0.4481000	$0.4115000
2022-07-23	$0.4401000	$0.4338000	$0.4612000	$0.4221000
2022-07-24	$0.4338000	$0.4338000	$0.4340000	$0.4335000
2022-07-25	$0.4192000	$0.4022000	$0.4110000	$0.3865000
2022-07-26	$0.4022000	$0.3807000	$0.4101000	$0.3720000
2022-07-27	$0.3807000	$0.4294000	$0.4441000	$0.3901000
2022-07-28	$0.4294000	$0.4139000	$0.4461000	$0.4096000
2022-07-29	$0.4139000	$0.4183000	$0.4290000	$0.3969000
2022-07-30	$0.4144000	$0.4227000	$0.4532000	$0.4084000
2022-07-31	$0.4268000	$0.4116000	$0.4268000	$0.4053000
2022-08-01	$0.4116000	$0.4238000	$0.4296000	$0.4021000
2022-08-02	$0.4238000	$0.4410000	$0.4681000	$0.4180000
2022-08-03	$0.4410000	$0.4442000	$0.4499000	$0.4232000
2022-08-04	$0.4442000	$0.4396000	$0.4459000	$0.4208000
2022-08-05	$0.4396000	$0.4818000	$0.4890000	$0.4421000
2022-08-06	$0.4818000	$0.4557000	$0.4743000	$0.4481000
2022-08-07	$0.4565000	$0.4421000	$0.4716000	$0.4297000
2022-08-08	$0.4416000	$0.4278000	$0.4540000	$0.4051000
2022-08-09	$0.4278000	$0.3995000	$0.4171000	$0.3844000
2022-08-10	$0.3995000	$0.4114000	$0.4181000	$0.4052000
2022-08-11	$0.4114000	$0.4140000	$0.4181000	$0.3939000
2022-08-12	$0.4153000	$0.4244000	$0.4473000	$0.4197000
2022-08-13	$0.4244000	$0.4250000	$0.4324000	$0.4207000
2022-08-14	$0.4250000	$0.3961000	$0.4244000	$0.3920000
2022-08-15	$0.3949000	$0.4136000	$0.4182000	$0.3856000
2022-08-16	$0.4122000	$0.3925000	$0.4154000	$0.3829000
2022-08-17	$0.3934000	$0.3876000	$0.3909000	$0.3736000
2022-08-18	$0.3876000	$0.3708000	$0.3886000	$0.3689000
2022-08-19	$0.3708000	$0.3231000	$0.3456000	$0.3229000
2022-08-20	$0.3231000	$0.3319000	$0.3391000	$0.3283000
2022-08-21	$0.3315000	$0.3391000	$0.3445000	$0.3335000
2022-08-22	$0.3391000	$0.3437000	$0.3437000	$0.3317000
2022-08-23	$0.3437000	$0.3461000	$0.3469000	$0.3424000
2022-08-24	$0.3461000	$0.3321000	$0.3449000	$0.3314000
2022-08-25	$0.3321000	$0.3347000	$0.3375000	$0.3345000
2022-08-26	$0.3347000	$0.3059000	$0.3240000	$0.3041000
2022-08-27	$0.3059000	$0.3042000	$0.3084000	$0.2936000
2022-08-28	$0.3042000	$0.2974000	$0.3068000	$0.2953000
2022-08-29	$0.2963000	$0.3083000	$0.3255000	$0.3023000
2022-08-30	$0.3080000	$0.3035000	$0.3313000	$0.2958000
2022-08-31	$0.3035000	$0.3018000	$0.3082000	$0.2967000
2022-09-01	$0.3018000	$0.2782000	$0.3156000	$0.2740000
2022-09-02	$0.2782000	$0.2681000	$0.2964000	$0.2653000
2022-09-03	$0.2663000	$0.2589000	$0.2726000	$0.2554000
2022-09-04	$0.2589000	$0.2660000	$0.2682000	$0.2622000
2022-09-05	$0.2662000	$0.2781000	$0.2962000	$0.2724000
2022-09-06	$0.2791000	$0.2496000	$0.2674000	$0.2467000
2022-09-07	$0.2496000	$0.2523000	$0.2585000	$0.2386000
2022-09-08	$0.2492000	$0.2523000	$0.2631000	$0.2454000
2022-09-09	$0.2518000	$0.2646000	$0.2784000	$0.2560000
2022-09-10	$0.2636000	$0.2561000	$0.2721000	$0.2561000
2022-09-11	$0.2561000	$0.2226000	$0.2564000	$0.2136000
2022-09-12	$0.2226000	$0.2185000	$0.2353000	$0.2074000
2022-09-13	$0.2185000	$0.1696000	$0.2020000	$0.1682000
2022-09-14	$0.1696000	$0.1746000	$0.1845000	$0.1592000
2022-09-15	$0.1746000	$0.1833000	$0.1900000	$0.1555000
2022-09-16	$0.1830000	$0.1824000	$0.1927000	$0.1802000
2022-09-17	$0.1824000	$0.1833000	$0.1907000	$0.1823000
2022-09-18	$0.1830000	$0.1685000	$0.1703000	$0.1572000
2022-09-19	$0.1691000	$0.1765000	$0.1776000	$0.1702000
2022-09-20	$0.1751000	$0.1733000	$0.1809000	$0.1662000
2022-09-21	$0.1737000	$0.1627000	$0.1802000	$0.1627000
2022-09-22	$0.1627000	$0.1636000	$0.1710000	$0.1617000
2022-09-23	$0.1636000	$0.1613000	$0.1644000	$0.1595000
2022-09-24	$0.1613000	$0.1578000	$0.1595000	$0.1563000
2022-09-25	$0.1579000	$0.1545000	$0.1564000	$0.1534000
2022-09-26	$0.1546000	$0.1588000	$0.1638000	$0.1560000
2022-09-27	$0.1588000	$0.1559000	$0.1622000	$0.1546000
2022-09-28	$0.1559000	$0.1600000	$0.1635000	$0.1586000
2022-09-29	$0.1600000	$0.1609000	$0.1640000	$0.1609000
2022-09-30	$0.1609000	$0.1612000	$0.1626000	$0.1595000
2022-10-01	$0.1612000	$0.1599000	$0.1626000	$0.1586000
2022-10-02	$0.1594000	$0.1595000	$0.1596000	$0.1551000
2022-10-03	$0.1595000	$0.1661000	$0.1675000	$0.1643000
2022-10-04	$0.1661000	$0.1725000	$0.1741000	$0.1705000
2022-10-05	$0.1727000	$0.1691000	$0.1726000	$0.1691000
2022-10-06	$0.1696000	$0.1679000	$0.1693000	$0.1669000
2022-10-07	$0.1679000	$0.1641000	$0.1656000	$0.1635000
2022-10-08	$0.1657000	$0.1605000	$0.1638000	$0.1596000
2022-10-09	$0.1608000	$0.1608000	$0.1612000	$0.1585000
2022-10-10	$0.1608000	$0.1607000	$0.1608000	$0.1607000
2022-10-11	$0.1582000	$0.1601000	$0.1614000	$0.1572000
2022-10-12	$0.1601000	$0.1584000	$0.1624000	$0.1584000
2022-10-13	$0.1584000	$0.1614000	$0.1632000	$0.1577000
2022-10-14	$0.1614000	$0.1583000	$0.1607000	$0.1554000
2022-10-15	$0.1583000	$0.1560000	$0.1585000	$0.1560000
2022-10-16	$0.1560000	$0.1605000	$0.1614000	$0.1576000
2022-10-17	$0.1605000	$0.1584000	$0.1638000	$0.1584000
2022-10-18	$0.1584000	$0.1573000	$0.1595000	$0.1556000
2022-10-19	$0.1579000	$0.1609000	$0.1611000	$0.1537000
2022-10-20	$0.1614000	$0.1550000	$0.1613000	$0.1548000
2022-10-21	$0.1550000	$0.1568000	$0.1579000	$0.1549000
2022-10-22	$0.1579000	$0.1556000	$0.1599000	$0.1554000
2022-10-23	$0.1554000	$0.1604000	$0.1614000	$0.1579000
2022-10-24	$0.1605000	$0.1579000	$0.1606000	$0.1566000
2022-10-25	$0.1579000	$0.1627000	$0.1661000	$0.1619000
2022-10-26	$0.1627000	$0.1708000	$0.1743000	$0.1677000
2022-10-27	$0.1708000	$0.1691000	$0.1697000	$0.1644000
2022-10-28	$0.1691000	$0.1679000	$0.1726000	$0.1669000
2022-10-29	$0.1679000	$0.1743000	$0.1761000	$0.1695000
2022-10-30	$0.1739000	$0.1734000	$0.1750000	$0.1693000
2022-10-31	$0.1708000	$0.1753000	$0.1775000	$0.1673000
2022-11-01	$0.1752000	$0.1813000	$0.1888000	$0.1726000
2022-11-02	$0.1809000	$0.1848000	$0.2095000	$0.1738000
2022-11-03	$0.1848000	$0.1984000	$0.2059000	$0.1809000
2022-11-04	$0.1986000	$0.2134000	$0.2179000	$0.2075000
2022-11-05	$0.2134000	$0.2247000	$0.2275000	$0.2149000
2022-11-06	$0.2247000	$0.2177000	$0.2235000	$0.2093000
2022-11-07	$0.2177000	$0.2103000	$0.2261000	$0.2035000
2022-11-08	$0.2103000	$0.1853000	$0.1912000	$0.1847000
2022-11-09	$0.1853000	$0.1489000	$0.1587000	$0.1481000
2022-11-10	$0.1489000	$0.1698000	$0.1740000	$0.1652000
2022-11-11	$0.1698000	$0.1655000	$0.1675000	$0.1636000
2022-11-12	$0.1658000	$0.1689000	$0.1702000	$0.1609000
2022-11-13	$0.1687000	$0.1613000	$0.1644000	$0.1610000
2022-11-14	$0.1616000	$0.1650000	$0.1723000	$0.1610000
2022-11-15	$0.1651000	$0.1652000	$0.1688000	$0.1651000
2022-11-16	$0.1654000	$0.1546000	$0.1686000	$0.1515000
2022-11-17	$0.1542000	$0.1578000	$0.1633000	$0.1538000
2022-11-18	$0.1587000	$0.1584000	$0.1680000	$0.1504000
2022-11-19	$0.1584000	$0.1546000	$0.1596000	$0.1535000
2022-11-20	$0.1546000	$0.1495000	$0.1502000	$0.1428000
2022-11-21	$0.1505000	$0.1489000	$0.1533000	$0.1442000
2022-11-22	$0.1489000	$0.1534000	$0.1573000	$0.1521000
2022-11-23	$0.1539000	$0.1613000	$0.1656000	$0.1571000
2022-11-24	$0.1613000	$0.1614000	$0.1626000	$0.1606000
2022-11-25	$0.1614000	$0.1577000	$0.1615000	$0.1562000
2022-11-26	$0.1577000	$0.1523000	$0.1574000	$0.1523000
2022-11-27	$0.1523000	$0.1507000	$0.1534000	$0.1503000
2022-11-28	$0.1507000	$0.1494000	$0.1512000	$0.1483000
2022-11-29	$0.1494000	$0.1500000	$0.1566000	$0.1497000
2022-11-30	$0.1510000	$0.1557000	$0.1588000	$0.1553000
2022-12-01	$0.1554000	$0.1571000	$0.1658000	$0.1523000
2022-12-02	$0.1571000	$0.1709000	$0.1735000	$0.1595000
2022-12-03	$0.1709000	$0.1824000	$0.1930000	$0.1600000
2022-12-04	$0.1824000	$0.2357000	$0.2498000	$0.1870000
2022-12-05	$0.2354000	$0.2214000	$0.2316000	$0.2198000
2022-12-06	$0.2214000	$0.2235000	$0.2338000	$0.2161000
2022-12-07	$0.2250000	$0.2150000	$0.2219000	$0.2108000
2022-12-08	$0.2152000	$0.2006000	$0.2238000	$0.1974000
2022-12-09	$0.2006000	$0.2288000	$0.2288000	$0.1969000
2022-12-10	$0.2290000	$0.2229000	$0.2312000	$0.2194000
2022-12-11	$0.2226000	$0.2323000	$0.2342000	$0.2180000
2022-12-12	$0.2321000	$0.2764000	$0.2925000	$0.2304000
2022-12-13	$0.2764000	$0.2844000	$0.2929000	$0.2755000
2022-12-14	$0.2844000	$0.2715000	$0.2850000	$0.2670000
2022-12-15	$0.2715000	$0.2592000	$0.2647000	$0.2560000
2022-12-16	$0.2592000	$0.2489000	$0.2507000	$0.2414000
2022-12-17	$0.2489000	$0.2532000	$0.2559000	$0.2391000
2022-12-18	$0.2532000	$0.2470000	$0.2526000	$0.2460000
2022-12-19	$0.2465000	$0.2422000	$0.2568000	$0.2390000
2022-12-20	$0.2429000	$0.2471000	$0.2508000	$0.2412000
2022-12-21	$0.2471000	$0.2441000	$0.2481000	$0.2439000
2022-12-22	$0.2441000	$0.2371000	$0.2479000	$0.2358000
2022-12-23	$0.2371000	$0.2453000	$0.2479000	$0.2351000
2022-12-24	$0.2453000	$0.2494000	$0.2507000	$0.2457000
2022-12-25	$0.2494000	$0.2477000	$0.2499000	$0.2444000
2022-12-26	$0.2473000	$0.2120000	$0.2521000	$0.1846000
2022-12-27	$0.2108000	$0.2068000	$0.2129000	$0.2047000
2022-12-28	$0.2068000	$0.2011000	$0.2049000	$0.2003000
2022-12-29	$0.2011000	$0.2001000	$0.2042000	$0.1996000
2022-12-30	$0.2001000	$0.1975000	$0.1997000	$0.1945000
2022-12-31	$0.1975000	$0.1947000	$0.1977000	$0.1914000
2023-01-01	$0.1947000	$0.1949000	$0.1965000	$0.1932000
2023-01-02	$0.1949000	$0.1902000	$0.1999000	$0.1899000
2023-01-03	$0.1902000	$0.1894000	$0.1947000	$0.1862000
2023-01-04	$0.1894000	$0.1996000	$0.2030000	$0.1882000
2023-01-05	$0.1996000	$0.2058000	$0.2068000	$0.1994000
2023-01-06	$0.2058000	$0.2061000	$0.2061000	$0.2058000
2023-01-07	$0.2010000	$0.2025000	$0.2043000	$0.2006000
2023-01-08	$0.2025000	$0.2030000	$0.2064000	$0.2028000
2023-01-09	$0.2030000	$0.1838000	$0.2053000	$0.1838000
2023-01-10	$0.1838000	$0.1899000	$0.1940000	$0.1722000
2023-01-11	$0.1899000	$0.1944000	$0.1957000	$0.1925000
2023-01-12	$0.1944000	$0.1973000	$0.2055000	$0.1943000
2023-01-13	$0.1973000	$0.2029000	$0.2089000	$0.1991000
2023-01-14	$0.2029000	$0.2127000	$0.2186000	$0.2072000
2023-01-15	$0.2127000	$0.2069000	$0.2148000	$0.2025000
2023-01-16	$0.2069000	$0.2136000	$0.2155000	$0.2032000
2023-01-17	$0.2136000	$0.2137000	$0.2143000	$0.2105000
2023-01-18	$0.2137000	$0.2051000	$0.2107000	$0.2018000
2023-01-19	$0.2051000	$0.2079000	$0.2110000	$0.2058000
2023-01-20	$0.2079000	$0.2215000	$0.2247000	$0.2200000
2023-01-21	$0.2215000	$0.2186000	$0.2236000	$0.2167000
2023-01-22	$0.2186000	$0.2190000	$0.2206000	$0.2167000
2023-01-23	$0.2190000	$0.2184000	$0.2209000	$0.2177000
2023-01-24	$0.2184000	$0.2137000	$0.2169000	$0.2112000
2023-01-25	$0.2137000	$0.2113000	$0.2187000	$0.2099000
2023-01-26	$0.2113000	$0.2103000	$0.2232000	$0.2092000
2023-01-27	$0.2103000	$0.2102000	$0.2132000	$0.2077000
2023-01-28	$0.2102000	$0.2096000	$0.2112000	$0.2073000
2023-01-29	$0.2096000	$0.2161000	$0.2175000	$0.2137000
2023-01-30	$0.2161000	$0.2101000	$0.2105000	$0.2057000
2023-01-31	$0.2101000	$0.2098000	$0.2142000	$0.2091000
2023-02-01	$0.2094000	$0.2165000	$0.2236000	$0.2165000
2023-02-02	$0.2159000	$0.2136000	$0.2155000	$0.2112000
2023-02-03	$0.2136000	$0.2168000	$0.2182000	$0.2098000
2023-02-04	$0.2178000	$0.2195000	$0.2222000	$0.2147000
2023-02-05	$0.2196000	$0.2179000	$0.2207000	$0.2106000
2023-02-06	$0.2179000	$0.2178000	$0.2215000	$0.2133000
2023-02-07	$0.2178000	$0.2128000	$0.2244000	$0.2104000
2023-02-08	$0.2140000	$0.2113000	$0.2128000	$0.1999000
2023-02-09	$0.2089000	$0.1952000	$0.2087000	$0.1910000
2023-02-10	$0.1952000	$0.1956000	$0.1969000	$0.1895000
2023-02-11	$0.1956000	$0.1985000	$0.2000000	$0.1963000
2023-02-12	$0.1985000	$0.1961000	$0.1994000	$0.1928000
2023-02-13	$0.1961000	$0.1970000	$0.1998000	$0.1928000
2023-02-14	$0.1970000	$0.1961000	$0.2037000	$0.1770000
2023-02-15	$0.1961000	$0.2071000	$0.2163000	$0.1737000
2023-02-16	$0.2071000	$0.2014000	$0.2045000	$0.1979000
2023-02-17	$0.2014000	$0.2033000	$0.2114000	$0.1988000
2023-02-18	$0.2033000	$0.2000000	$0.2041000	$0.1968000
2023-02-19	$0.2000000	$0.2070000	$0.2091000	$0.1888000
2023-02-20	$0.2045000	$0.2059000	$0.2106000	$0.2057000
2023-02-21	$0.2059000	$0.1968000	$0.2059000	$0.1905000
2023-02-22	$0.1968000	$0.1933000	$0.1969000	$0.1923000
2023-02-23	$0.1933000	$0.2004000	$0.2025000	$0.1884000
2023-02-24	$0.2004000	$0.1992000	$0.2085000	$0.1929000
2023-02-25	$0.1992000	$0.2078000	$0.2090000	$0.1990000
2023-02-26	$0.2078000	$0.2120000	$0.2179000	$0.2092000
2023-02-27	$0.2120000	$0.2121000	$0.2142000	$0.2077000
2023-02-28	$0.2121000	$0.2115000	$0.2121000	$0.2115000

Pair	Austausch
NRG/BTC	bithumbglobal
NRG/USDT	bithumbglobal
NRG/USDT	coinall
NRG/BTC	coindeal
NRG/BTC	coinex
NRG/USDT	coinex
NRG/BTC	cryptopia
NRG/DOGE	cryptopia
NRG/LTC	cryptopia
NRG/BTC	digifinex
NRG/BTC	hitbtc
NRG/IDR	indodax
NRG/BTC	kucoin
NRG/ETH	kucoin

Energi

Beschreibung

Zero Carbon Project is an energy supply marketplace. Its primary objective is to provide users with zero-carbon emission energies solutions at a lower cost than the conventional energy suppliers. To achieve its goal, Zero Carbon Project operation will be based on Carbon Credits, which allows a country or organization to produce a certain amount of carbon emissions and which can be traded if the full allowance is not used. The zero carbon energy providers will participate in an inverted auction so the customer can opt for the best price.

The NRG token is an Ethereum-based (ERC20) cryptocurrency. It will be used to pay the transaction fees for using the Zero Carbon Project markets. Plus, up to 70% of the Energis tokens received as transaction fees will be recycled back to energy consumers as rewards for consuming zero carbon energy purchased across within the platform.

Vollständiger Name	Zero Carbon Project (NRG)
Anfangsdatum	N/A
Algorithmus	N/A
Beweisart	N/A
Webseite	https://www.zerocarbonproject.com
Twitter	@ZeroCarbonPrjct
Facebook	N/A
Reddit	https://www.reddit.com/r/ZeroCarbonProject/
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	40,566,495 NRG
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

ICO Einzelheiten

Team:

Derek Myers: CEO.
Thomas Schmitz: Zero Carbon Markets Director.
Rob Antulov: Finance Advisor.
Philip Louw: Software Manager & Developer.

Zero Carbon Project ICO will begin on T.B.A, 2018. The ICO token supply represents 48% of the total token supply, so there is a total of 115,000,000 NRG tokens available, for 0.20 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on T.B.A, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (52%):

30% retained in the reward pool for zero carbon energy consumers;
15% retained by Beond;
5% bounties and bonuses ;
2% for team members and partner advisors.

Zero Carbon Project ICO features a bounty campaign and bonuses.

ICO Status	Upcoming
Token-Angebot	240000000
Anfangsdatum	N/A
Endtermin	N/A
Fundraising (BTC)	N/A
Fundraising (USD)	N/A
Startpreis (USD)	0.20
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	Corporation
ICO Zuständigkeit	UK
Rechtsberater	N/A
Blog	https://medium.com/zero-carbon-project
Weißes Papier	https://www.zerocarbonproject.com/wp-content/uploads/2018/07/Zero_Carbon_Project_White_Paper_v3_2018_07_18.pdf

Zero Carbon Project (NRG) News

Trump’s Election Victory Energizes...

BlockDAG’s $1M Giveaway Energizes M...

Ripple CEO on Recent Positive Globa...

Ripple CEO lauds ‘energizing’ globa...

Ripple CEO Finds Regulatory Develop...

Ripple CEO Calls Global Regulatory...

Verbunden Coins

VNT Chain

Anchor

Herbalist Token

Diamond Platfor...

USDK

dHedge DAO

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

5704

54.78%

Energi
NRG

Energi Preis
$3.24

Energi 24h Vol
$4,415,240

Energi Marktkapitalisierung
$131,258,538

Diagramme

5704

54.78%

Energi NRG

Energi Preis $3.24

Energi 24h Vol $4,415,240

Energi Marktkapitalisierung $131,258,538

Diagramme

Beschreibung

ICO Einzelheiten

Energi
NRG

Energi Preis
$3.24

Energi 24h Vol
$4,415,240

Energi Marktkapitalisierung
$131,258,538