GEN
Evolution Rang 2679
Webseite
Twitter
0 GEN
Kaufen/Verkaufen
Get Wallet
Evolution
Evolution Preis $7.75
$7.75
Evolution 24h Vol
$1,896,234
$1,896,234
Evolution Marktkapitalisierung $0
$0
24h Vol
34 BTC 1 H
-0.01 %
24 H
-28.90 %
7 d
-39.46 %
Heute Evolution Preis in US-Dollar ist derzeit
7.75
USD, und wenn in konvertiert Bitcoin ist
0.00013867
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Evolution Die Preise erfahren derzeit eine Änderung von -28.90 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.019 M US dollars Evolution wurde gehandelt Krypto-Austausch. Erhalten Evolution's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Evolution
Symbol
GEN
Algorithmus
Scrypt
BTC Preis
0.00013867 BTC
BTC Markt
0 BTC
BTC 24h Vol
34 BTC
Insgesamt abgebaute Münzen
0 GEN
1h
-0.01 %
24h
-28.90 %
7d
-39.46 %
Twitter
Webseite
Share Evolution Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-03 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2021-10-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-14 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2021-10-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-25 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2021-11-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-05 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2021-11-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-07 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2021-11-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-17 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2021-12-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-06 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2021-12-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-09 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2021-12-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-21 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2021-12-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-26 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2021-12-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-29 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-01-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-05 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-01-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-07 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-01-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-10 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-01-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-15 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-01-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-19 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-01-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-21 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-01-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-25 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-02-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-20 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-02-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-26 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-03-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-05 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-03-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-07 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-03-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-11 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-03-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-14 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-03-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-23 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-03-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-26 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-03-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-30 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-04-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-05 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-04-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-07 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-04-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-10 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-04-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-18 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-04-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-21 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-04-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-27 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-04-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-29 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-04-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-03 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-05-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-06 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-05-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-08 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-05-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-12 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-05-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-14 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-05-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-19 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-05-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-25 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-05-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-28 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-05-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-02 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-06-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-07 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-06-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-09 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-06-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-12 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-06-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-16 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-06-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-20 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-06-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-22 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-06-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-26 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-06-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-28 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-06-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-30 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-07-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-03 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-07-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-14 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-07-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-20 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-07-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-22 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-07-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-27 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-07-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-02 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-08-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-04 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-08-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-10 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-08-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-12 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-08-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-17 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-08-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-21 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-08-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-26 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-08-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-29 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-08-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-01 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-09-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-06 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-09-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-09 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-09-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-12 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-09-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-17 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-09-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-19 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-09-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-22 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-09-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-28 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-09-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-02 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-10-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-04 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-10-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-06 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-10-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-09 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-10-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-22 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-10-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-25 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-10-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-29 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-10-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-01 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-11-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-09 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-11-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-24 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-11-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-28 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-11-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-02 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-12-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-04 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-12-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-09 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-12-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-12 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-12-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-20 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-12-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-25 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-12-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-27 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-12-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-30 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-12-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-01 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2023-01-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-05 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2023-01-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-17 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2023-01-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-01-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-02-28 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| Pair | Austausch |
|---|---|
| GEN/ETH | bitfinex |
| GEN/USD | bitfinex |
| GEN/ETH | ddex |
| GEN/ETH | ethfinex |
| GEN/USD | ethfinex |
| GEN/ETH | idex |
| GEN/BTC | liquid |
| GEN/ETH | liquid |
| GEN/QASH | liquid |
| GEN/ETH | switcheo |
Beschreibung
Beschreibung
Genstake is about trying something different with staking. Staking was designed originally to yield a percentage of a coinholder's total coins over time, every year, in exchange for supporting the network. Developers walk a fine line between coding high interest percentages to entice holders to stake to support the network while trying to keep the interest percentages low enough that inflation doesn't kill the coin. People have become accustomed to 'Mining Periods' of hyper inflation where the initial coinbase is established, after which mining becomes impossible and the network relies entirely on holders to stake in order to maintain the network and process transactions.
Genstake aims to change all that. With Genstake, staking blocks doesn't give you interest on the coins you already have; staking blocks gives you a full block reward. Effectively, each of your coins becomes a little mining rig on the network, working diligently to mine you more coins. Gone are the days of 0.02 coins for staking a block. Staking a block with Genstake produces 20 Gencoins.
| Vollständiger Name | Genstake (GEN) |
|---|---|
| Anfangsdatum | 2015-03-06 |
| Algorithmus | Scrypt |
| Beweisart | PoW/P |
| Webseite | http://genstake.com/ |
| @Genstake | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | N/A |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Genstake (GEN) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen